KissMeData/000760/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	183200	11791440	12650	12650	12650	12650	18
3	20240913	183100	11791440	12650	12650	12650	12650	0
4	20240913	183000	11791440	12650	12650	12650	12650	0
5	20240913	182900	11791440	12650	12650	12650	12650	0
6	20240913	182800	11791440	12650	12650	12650	12650	0
7	20240913	182700	11791440	12650	12650	12650	12650	0
8	20240913	182600	11791440	12650	12650	12650	12650	0
9	20240913	182500	11791440	12650	12650	12650	12650	0
10	20240913	182400	11791440	12650	12650	12650	12650	0
11	20240913	182300	11791440	12650	12650	12650	12650	0
12	20240913	182200	11791440	12650	12650	12650	12650	0
13	20240913	182100	11791440	12650	12650	12650	12650	0
14	20240913	182000	11791440	12650	12650	12650	12650	0
15	20240913	181900	11791440	12650	12650	12650	12650	0
16	20240913	181800	11791440	12650	12650	12650	12650	0
17	20240913	181700	11791440	12650	12650	12650	12650	0
18	20240913	181600	11791440	12650	12650	12650	12650	0
19	20240913	181500	11791440	12650	12650	12650	12650	0
20	20240913	181400	11791440	12650	12650	12650	12650	0
21	20240913	181300	11791440	12650	12650	12650	12650	0
22	20240913	181200	11791440	12650	12650	12650	12650	0
23	20240913	181100	11791440	12650	12650	12650	12650	0
24	20240913	181000	11791440	12650	12650	12650	12650	0
25	20240913	180900	11791440	12650	12650	12650	12650	0
26	20240913	180800	11791440	12650	12650	12650	12650	0
27	20240913	180700	11791440	12650	12650	12650	12650	0
28	20240913	180600	11791440	12650	12650	12650	12650	0
29	20240913	180500	11791440	12650	12650	12650	12650	0
30	20240913	180400	11791440	12650	12650	12650	12650	0
31	20240913	180300	11791440	12650	12650	12650	12650	0
32	20240913	180200	11791440	12650	12650	12650	12650	18
33	20240913	180100	11791440	12650	12650	12650	12650	0
34	20240913	180000	11791440	12650	12650	12650	12650	0
35	20240913	175900	11791440	12650	12650	12650	12650	0
36	20240913	175800	11791440	12650	12650	12650	12650	0
37	20240913	175700	11791440	12650	12650	12650	12650	0
38	20240913	175600	11791440	12650	12650	12650	12650	0
39	20240913	175500	11791440	12650	12650	12650	12650	0
40	20240913	175400	11791440	12650	12650	12650	12650	0
41	20240913	175300	11791440	12650	12650	12650	12650	0
42	20240913	175200	11791440	12650	12650	12650	12650	0
43	20240913	175100	11791440	12650	12650	12650	12650	0
44	20240913	175000	11791440	12650	12650	12650	12650	0
45	20240913	174900	11791440	12650	12650	12650	12650	0
46	20240913	174800	11791440	12650	12650	12650	12650	0
47	20240913	174700	11791440	12650	12650	12650	12650	0
48	20240913	174600	11791440	12650	12650	12650	12650	0
49	20240913	174500	11791440	12650	12650	12650	12650	0
50	20240913	174400	11791440	12650	12650	12650	12650	0
51	20240913	174300	11791440	12650	12650	12650	12650	0
52	20240913	174200	11791440	12650	12650	12650	12650	0
53	20240913	174100	11791440	12650	12650	12650	12650	0
54	20240913	174000	11791440	12650	12650	12650	12650	0
55	20240913	173900	11791440	12650	12650	12650	12650	0
56	20240913	173800	11791440	12650	12650	12650	12650	0
57	20240913	173700	11791440	12650	12650	12650	12650	0
58	20240913	173600	11791440	12650	12650	12650	12650	0
59	20240913	173500	11791440	12650	12650	12650	12650	0
60	20240913	173400	11791440	12650	12650	12650	12650	0
61	20240913	173300	11791440	12650	12650	12650	12650	0
62	20240913	173200	11791440	12650	12650	12650	12650	18
63	20240913	173100	11791440	12650	12650	12650	12650	0
64	20240913	173000	11791440	12650	12650	12650	12650	0
65	20240913	172900	11791440	12650	12650	12650	12650	0
66	20240913	172800	11791440	12650	12650	12650	12650	0
67	20240913	172700	11791440	12650	12650	12650	12650	0
68	20240913	172600	11791440	12650	12650	12650	12650	0
69	20240913	172500	11791440	12650	12650	12650	12650	0
70	20240913	172400	11791440	12650	12650	12650	12650	0
71	20240913	172300	11791440	12650	12650	12650	12650	0
72	20240913	172200	11791440	12650	12650	12650	12650	0
73	20240913	172100	11791440	12650	12650	12650	12650	0
74	20240913	172000	11791440	12650	12650	12650	12650	0
75	20240913	171900	11791440	12650	12650	12650	12650	0
76	20240913	171800	11791440	12650	12650	12650	12650	0
77	20240913	171700	11791440	12650	12650	12650	12650	0
78	20240913	171600	11791440	12650	12650	12650	12650	0
79	20240913	171500	11791440	12650	12650	12650	12650	0
80	20240913	171400	11791440	12650	12650	12650	12650	0
81	20240913	171300	11791440	12650	12650	12650	12650	0
82	20240913	171200	11791440	12650	12650	12650	12650	0
83	20240913	171100	11791440	12650	12650	12650	12650	0
84	20240913	171000	11791440	12650	12650	12650	12650	0
85	20240913	170900	11791440	12650	12650	12650	12650	0
86	20240913	170800	11791440	12650	12650	12650	12650	0
87	20240913	170700	11791440	12650	12650	12650	12650	0
88	20240913	170600	11791440	12650	12650	12650	12650	0
89	20240913	170500	11791440	12650	12650	12650	12650	0
90	20240913	170400	11791440	12650	12650	12650	12650	0
91	20240913	170300	11791440	12650	12650	12650	12650	0
92	20240913	170200	11791440	12650	12650	12650	12650	18
93	20240913	170100	11791440	12650	12650	12650	12650	0
94	20240913	170000	11791440	12650	12650	12650	12650	0
95	20240913	165900	11791440	12650	12650	12650	12650	0
96	20240913	165800	11791440	12650	12650	12650	12650	0
97	20240913	165700	11791440	12650	12650	12650	12650	0
98	20240913	165600	11791440	12650	12650	12650	12650	0
99	20240913	165500	11791440	12650	12650	12650	12650	0
100	20240913	165400	11791440	12650	12650	12650	12650	0
101	20240913	165300	11791440	12650	12650	12650	12650	0
102	20240913	165200	11791440	12650	12650	12650	12650	0
103	20240913	165100	11791440	12650	12650	12650	12650	0
104	20240913	165000	11791440	12650	12650	12650	12650	0
105	20240913	164900	11791440	12650	12650	12650	12650	0
106	20240913	164800	11791440	12650	12650	12650	12650	0
107	20240913	164700	11791440	12650	12650	12650	12650	0
108	20240913	164600	11791440	12650	12650	12650	12650	0
109	20240913	164500	11791440	12650	12650	12650	12650	0
110	20240913	164400	11791440	12650	12650	12650	12650	0
111	20240913	164300	11791440	12650	12650	12650	12650	0
112	20240913	164200	11791440	12650	12650	12650	12650	0
113	20240913	164100	11791440	12650	12650	12650	12650	0
114	20240913	164000	11791440	12650	12650	12650	12650	0
115	20240913	163900	11791440	12650	12650	12650	12650	0
116	20240913	163800	11791440	12650	12650	12650	12650	0
117	20240913	163700	11791440	12650	12650	12650	12650	0
118	20240913	163600	11791440	12650	12650	12650	12650	0
119	20240913	163500	11791440	12650	12650	12650	12650	0
120	20240913	163400	11791440	12650	12650	12650	12650	0
121	20240913	163300	11791440	12650	12650	12650	12650	0
122	20240913	163200	11791440	12650	12650	12650	12650	18
123	20240913	163100	11791440	12650	12650	12650	12650	0
124	20240913	163000	11791440	12650	12650	12650	12650	0
125	20240913	162900	11791440	12650	12650	12650	12650	0
126	20240913	162800	11791440	12650	12650	12650	12650	0
127	20240913	162700	11791440	12650	12650	12650	12650	0
128	20240913	162600	11791440	12650	12650	12650	12650	0
129	20240913	162500	11791440	12650	12650	12650	12650	0
130	20240913	162400	11791440	12650	12650	12650	12650	0
131	20240913	162300	11791440	12650	12650	12650	12650	0
132	20240913	162200	11791440	12650	12650	12650	12650	0
133	20240913	162100	11791440	12650	12650	12650	12650	0
134	20240913	162000	11791440	12650	12650	12650	12650	0
135	20240913	161900	11791440	12650	12650	12650	12650	0
136	20240913	161800	11791440	12650	12650	12650	12650	0
137	20240913	161700	11791440	12650	12650	12650	12650	0
138	20240913	161600	11791440	12650	12650	12650	12650	0
139	20240913	161500	11791440	12650	12650	12650	12650	0
140	20240913	161400	11791440	12650	12650	12650	12650	0
141	20240913	161300	11791440	12650	12650	12650	12650	0
142	20240913	161200	11791440	12650	12650	12650	12650	0
143	20240913	161100	11791440	12650	12650	12650	12650	0
144	20240913	161000	11791440	12650	12650	12650	12650	0
145	20240913	160900	11791440	12650	12650	12650	12650	0
146	20240913	160800	11791440	12650	12650	12650	12650	0
147	20240913	160700	11791440	12650	12650	12650	12650	0
148	20240913	160600	11791440	12650	12650	12650	12650	0
149	20240913	160500	11791440	12650	12650	12650	12650	0
150	20240913	160400	11791440	12650	12650	12650	12650	0
151	20240913	160300	11791440	12650	12650	12650	12650	0
152	20240913	160200	11791440	12650	12650	12650	12650	18
153	20240913	160100	11791440	12650	12650	12650	12650	0
154	20240913	160000	11791440	12650	12650	12650	12650	0
155	20240913	155900	11791440	12650	12650	12650	12650	0
156	20240913	155800	11791440	12650	12650	12650	12650	0
157	20240913	155700	11791440	12650	12650	12650	12650	0
158	20240913	155600	11791440	12650	12650	12650	12650	0
159	20240913	155500	11791440	12650	12650	12650	12650	0
160	20240913	155400	11791440	12650	12650	12650	12650	0
161	20240913	155300	11791440	12650	12650	12650	12650	0
162	20240913	155200	11791440	12650	12650	12650	12650	0
163	20240913	155100	11791440	12650	12650	12650	12650	0
164	20240913	155000	11791440	12650	12650	12650	12650	0
165	20240913	154900	11791440	12650	12650	12650	12650	0
166	20240913	154800	11791440	12650	12650	12650	12650	0
167	20240913	154700	11791440	12650	12650	12650	12650	0
168	20240913	154600	11791440	12650	12650	12650	12650	0
169	20240913	154500	11791440	12650	12650	12650	12650	0
170	20240913	154400	11791440	12650	12650	12650	12650	0
171	20240913	154300	11791440	12650	12650	12650	12650	0
172	20240913	154200	11791440	12650	12650	12650	12650	0
173	20240913	154100	11791440	12650	12650	12650	12650	0
174	20240913	154000	11791440	12650	12650	12650	12650	0
175	20240913	153900	11791440	12650	12650	12650	12650	0
176	20240913	153800	11791440	12650	12650	12650	12650	0
177	20240913	153700	11791440	12650	12650	12650	12650	0
178	20240913	153600	11791440	12650	12650	12650	12650	0
179	20240913	153500	11791440	12650	12650	12650	12650	0
180	20240913	153400	11791440	12650	12650	12650	12650	0
181	20240913	153300	11791440	12650	12650	12650	12650	0
182	20240913	153200	11791440	12650	12650	12650	12650	18
183	20240913	153100	11791440	12650	12650	12650	12650	0
184	20240913	153000	11791440	12650	12650	12650	12650	18
185	20240913	152900	11563740	12550	12550	12550	12550	0
186	20240913	152800	11563740	12550	12550	12550	12550	0
187	20240913	152700	11563740	12550	12550	12550	12550	0
188	20240913	152600	11563740	12550	12550	12550	12550	0
189	20240913	152500	11563740	12550	12550	12550	12550	0
190	20240913	152400	11563740	12550	12550	12550	12550	0
191	20240913	152300	11563740	12550	12550	12550	12550	0
192	20240913	152200	11563740	12550	12550	12550	12550	0
193	20240913	152100	11563740	12550	12550	12550	12550	0
194	20240913	152000	11563740	12550	12550	12550	12550	0
195	20240913	151900	11563740	12550	12550	12550	12550	1
196	20240913	151800	11551190	12550	12680	12680	12550	12
197	20240913	151700	11399290	12680	12680	12680	12680	0
198	20240913	151600	11399290	12680	12680	12680	12680	0
199	20240913	151500	11399290	12680	12680	12680	12680	0
200	20240913	151400	11399290	12680	12680	12680	12680	0
201	20240913	151300	11399290	12680	12680	12680	12680	0
202	20240913	151200	11399290	12680	12680	12680	12680	0
203	20240913	151100	11399290	12680	12680	12680	12680	0
204	20240913	151000	11399290	12680	12680	12680	12680	0
205	20240913	150900	11399290	12680	12680	12680	12680	0
206	20240913	150800	11399290	12680	12680	12680	12680	0
207	20240913	150700	11399290	12680	12680	12680	12680	0
208	20240913	150600	11399290	12680	12680	12680	12680	0
209	20240913	150500	11399290	12680	12680	12680	12680	0
210	20240913	150400	11399290	12680	12680	12680	12680	0
211	20240913	150300	11399290	12680	12680	12680	12680	0
212	20240913	150200	11399290	12680	12680	12680	12680	0
213	20240913	150100	11399290	12680	12680	12680	12680	0
214	20240913	150000	11399290	12680	12600	12680	12600	171
215	20240913	145900	9244050	12600	12600	12600	12600	0
216	20240913	145800	9244050	12600	12600	12600	12600	0
217	20240913	145700	9244050	12600	12600	12600	12600	0
218	20240913	145600	9244050	12600	12600	12600	12600	0
219	20240913	145500	9244050	12600	12600	12600	12600	0
220	20240913	145400	9244050	12600	12600	12600	12600	0
221	20240913	145300	9244050	12600	12600	12600	12600	0
222	20240913	145200	9244050	12600	12600	12600	12600	0
223	20240913	145100	9244050	12600	12600	12600	12600	0
224	20240913	145000	9244050	12600	12600	12600	12600	0
225	20240913	144900	9244050	12600	12600	12600	12600	0
226	20240913	144800	9244050	12600	12600	12600	12600	0
227	20240913	144700	9244050	12600	12600	12600	12600	0
228	20240913	144600	9244050	12600	12600	12600	12600	0
229	20240913	144500	9244050	12600	12600	12600	12600	0
230	20240913	144400	9244050	12600	12600	12600	12600	0
231	20240913	144300	9244050	12600	12600	12600	12600	0
232	20240913	144200	9244050	12600	12600	12600	12600	0
233	20240913	144100	9244050	12600	12600	12600	12600	0
234	20240913	144000	9244050	12600	12600	12600	12600	0
235	20240913	143900	9244050	12600	12600	12600	12600	0
236	20240913	143800	9244050	12600	12600	12600	12600	0
237	20240913	143700	9244050	12600	12600	12600	12600	193
238	20240913	143600	6812250	12680	12680	12680	12680	0
239	20240913	143500	6812250	12680	12680	12680	12680	0
240	20240913	143400	6812250	12680	12680	12680	12680	0
241	20240913	143300	6812250	12680	12680	12680	12680	0
242	20240913	143200	6812250	12680	12680	12680	12680	0
243	20240913	143100	6812250	12680	12680	12680	12680	0
244	20240913	143000	6812250	12680	12680	12680	12680	0
245	20240913	142900	6812250	12680	12680	12680	12680	0
246	20240913	142800	6812250	12680	12680	12680	12680	0
247	20240913	142700	6812250	12680	12680	12680	12680	0
248	20240913	142600	6812250	12680	12680	12680	12680	0
249	20240913	142500	6812250	12680	12680	12680	12680	0
250	20240913	142400	6812250	12680	12680	12680	12680	0
251	20240913	142300	6812250	12680	12680	12680	12680	0
252	20240913	142200	6812250	12680	12680	12680	12680	0
253	20240913	142100	6812250	12680	12680	12680	12680	0
254	20240913	142000	6812250	12680	12680	12680	12680	0
255	20240913	141900	6812250	12680	12680	12680	12680	0
256	20240913	141800	6812250	12680	12680	12680	12680	0
257	20240913	141700	6812250	12680	12680	12680	12680	0
258	20240913	141600	6812250	12680	12680	12680	12680	0
259	20240913	141500	6812250	12680	12680	12680	12680	0
260	20240913	141400	6812250	12680	12680	12680	12680	0
261	20240913	141300	6812250	12680	12680	12680	12680	0
262	20240913	141200	6812250	12680	12680	12680	12680	0
263	20240913	141100	6812250	12680	12680	12680	12680	0
264	20240913	141000	6812250	12680	12680	12680	12680	0
265	20240913	140900	6812250	12680	12680	12680	12680	0
266	20240913	140800	6812250	12680	12680	12680	12680	1
267	20240913	140700	6799570	12600	12600	12600	12600	0
268	20240913	140600	6799570	12600	12600	12600	12600	0
269	20240913	140500	6799570	12600	12600	12600	12600	0
270	20240913	140400	6799570	12600	12600	12600	12600	0
271	20240913	140300	6799570	12600	12600	12600	12600	0
272	20240913	140200	6799570	12600	12600	12600	12600	0
273	20240913	140100	6799570	12600	12600	12600	12600	0
274	20240913	140000	6799570	12600	12600	12600	12600	0
275	20240913	135900	6799570	12600	12600	12600	12600	0
276	20240913	135800	6799570	12600	12600	12600	12600	0
277	20240913	135700	6799570	12600	12600	12600	12600	0
278	20240913	135600	6799570	12600	12600	12600	12600	0
279	20240913	135500	6799570	12600	12600	12600	12600	0
280	20240913	135400	6799570	12600	12600	12600	12600	0
281	20240913	135300	6799570	12600	12600	12600	12600	0
282	20240913	135200	6799570	12600	12600	12600	12600	0
283	20240913	135100	6799570	12600	12600	12600	12600	0
284	20240913	135000	6799570	12600	12600	12600	12600	0
285	20240913	134900	6799570	12600	12600	12600	12600	0
286	20240913	134800	6799570	12600	12600	12600	12600	0
287	20240913	134700	6799570	12600	12600	12600	12600	0
288	20240913	134600	6799570	12600	12600	12600	12600	0
289	20240913	134500	6799570	12600	12600	12600	12600	0
290	20240913	134400	6799570	12600	12600	12600	12600	0
291	20240913	134300	6799570	12600	12600	12600	12600	0
292	20240913	134200	6799570	12600	12600	12600	12600	0
293	20240913	134100	6799570	12600	12600	12600	12600	0
294	20240913	134000	6799570	12600	12600	12600	12600	0
295	20240913	133900	6799570	12600	12600	12600	12600	0
296	20240913	133800	6799570	12600	12600	12600	12600	0
297	20240913	133700	6799570	12600	12600	12600	12600	0
298	20240913	133600	6799570	12600	12600	12600	12600	0
299	20240913	133500	6799570	12600	12600	12600	12600	0
300	20240913	133400	6799570	12600	12600	12600	12600	0
301	20240913	133300	6799570	12600	12600	12600	12600	0
302	20240913	133200	6799570	12600	12600	12600	12600	0
303	20240913	133100	6799570	12600	12600	12600	12600	0
304	20240913	133000	6799570	12600	12600	12600	12600	0
305	20240913	132900	6799570	12600	12600	12600	12600	0
306	20240913	132800	6799570	12600	12600	12600	12600	0
307	20240913	132700	6799570	12600	12600	12600	12600	0
308	20240913	132600	6799570	12600	12600	12600	12600	0
309	20240913	132500	6799570	12600	12600	12600	12600	0
310	20240913	132400	6799570	12600	12600	12600	12600	0
311	20240913	132300	6799570	12600	12600	12600	12600	0
312	20240913	132200	6799570	12600	12600	12600	12600	0
313	20240913	132100	6799570	12600	12600	12600	12600	0
314	20240913	132000	6799570	12600	12600	12600	12600	0
315	20240913	131900	6799570	12600	12600	12600	12600	0
316	20240913	131800	6799570	12600	12600	12600	12600	0
317	20240913	131700	6799570	12600	12600	12600	12600	0
318	20240913	131600	6799570	12600	12600	12600	12600	0
319	20240913	131500	6799570	12600	12600	12600	12600	0
320	20240913	131400	6799570	12600	12600	12600	12600	0
321	20240913	131300	6799570	12600	12600	12600	12600	0
322	20240913	131200	6799570	12600	12600	12600	12600	0
323	20240913	131100	6799570	12600	12600	12600	12600	0
324	20240913	131000	6799570	12600	12600	12600	12600	0
325	20240913	130900	6799570	12600	12600	12600	12600	0
326	20240913	130800	6799570	12600	12600	12600	12600	0
327	20240913	130700	6799570	12600	12600	12600	12600	0
328	20240913	130600	6799570	12600	12600	12600	12600	0
329	20240913	130500	6799570	12600	12600	12600	12600	0
330	20240913	130400	6799570	12600	12600	12600	12600	0
331	20240913	130300	6799570	12600	12600	12600	12600	0
332	20240913	130200	6799570	12600	12600	12600	12600	0
333	20240913	130100	6799570	12600	12600	12600	12600	0
334	20240913	130000	6799570	12600	12600	12600	12600	0
335	20240913	125900	6799570	12600	12600	12600	12600	0
336	20240913	125800	6799570	12600	12600	12600	12600	0
337	20240913	125700	6799570	12600	12600	12600	12600	0
338	20240913	125600	6799570	12600	12600	12600	12600	0
339	20240913	125500	6799570	12600	12600	12600	12600	0
340	20240913	125400	6799570	12600	12600	12600	12600	0
341	20240913	125300	6799570	12600	12600	12600	12600	0
342	20240913	125200	6799570	12600	12600	12600	12600	0
343	20240913	125100	6799570	12600	12600	12600	12600	0
344	20240913	125000	6799570	12600	12600	12600	12600	0
345	20240913	124900	6799570	12600	12600	12600	12600	0
346	20240913	124800	6799570	12600	12600	12600	12600	0
347	20240913	124700	6799570	12600	12600	12600	12600	0
348	20240913	124600	6799570	12600	12600	12600	12600	0
349	20240913	124500	6799570	12600	12600	12600	12600	0
350	20240913	124400	6799570	12600	12600	12600	12600	0
351	20240913	124300	6799570	12600	12600	12600	12600	0
352	20240913	124200	6799570	12600	12600	12600	12600	0
353	20240913	124100	6799570	12600	12600	12600	12600	0
354	20240913	124000	6799570	12600	12600	12600	12600	0
355	20240913	123900	6799570	12600	12600	12600	12600	0
356	20240913	123800	6799570	12600	12600	12600	12600	0
357	20240913	123700	6799570	12600	12600	12600	12600	0
358	20240913	123600	6799570	12600	12600	12600	12600	0
359	20240913	123500	6799570	12600	12600	12600	12600	0
360	20240913	123400	6799570	12600	12600	12600	12600	0
361	20240913	123300	6799570	12600	12600	12600	12600	0
362	20240913	123200	6799570	12600	12600	12600	12600	17
363	20240913	123100	6585370	12680	12680	12680	12680	0
364	20240913	123000	6585370	12680	12680	12680	12680	0
365	20240913	122900	6585370	12680	12680	12680	12680	0
366	20240913	122800	6585370	12680	12680	12680	12680	0
367	20240913	122700	6585370	12680	12680	12680	12680	0
368	20240913	122600	6585370	12680	12680	12680	12680	0
369	20240913	122500	6585370	12680	12680	12680	12680	0
370	20240913	122400	6585370	12680	12680	12680	12680	0
371	20240913	122300	6585370	12680	12680	12680	12680	0
372	20240913	122200	6585370	12680	12680	12680	12680	0
373	20240913	122100	6585370	12680	12680	12680	12680	1
374	20240913	122000	6572690	12680	12680	12680	12680	4
375	20240913	121900	6521970	12600	12600	12600	12600	0
376	20240913	121800	6521970	12600	12600	12600	12600	0
377	20240913	121700	6521970	12600	12600	12600	12600	0
378	20240913	121600	6521970	12600	12600	12600	12600	0
379	20240913	121500	6521970	12600	12600	12600	12600	0
380	20240913	121400	6521970	12600	12600	12600	12600	0
381	20240913	121300	6521970	12600	12600	12600	12600	0
382	20240913	121200	6521970	12600	12600	12600	12600	0
383	20240913	121100	6521970	12600	12600	12600	12600	0
384	20240913	121000	6521970	12600	12600	12600	12600	0
385	20240913	120900	6521970	12600	12600	12600	12600	0
386	20240913	120800	6521970	12600	12600	12600	12600	0
387	20240913	120700	6521970	12600	12600	12600	12600	0
388	20240913	120600	6521970	12600	12600	12600	12600	0
389	20240913	120500	6521970	12600	12600	12600	12600	0
390	20240913	120400	6521970	12600	12670	12670	12600	408
391	20240913	120300	1380730	12680	12680	12680	12680	0
392	20240913	120200	1380730	12680	12680	12680	12680	0
393	20240913	120100	1380730	12680	12680	12680	12680	0
394	20240913	120000	1380730	12680	12680	12680	12680	0
395	20240913	115900	1380730	12680	12680	12680	12680	0
396	20240913	115800	1380730	12680	12680	12680	12680	0
397	20240913	115700	1380730	12680	12680	12680	12680	0
398	20240913	115600	1380730	12680	12680	12680	12680	0
399	20240913	115500	1380730	12680	12680	12680	12680	0
400	20240913	115400	1380730	12680	12680	12680	12680	1
401	20240913	115300	1368050	12680	12680	12680	12680	0
402	20240913	115200	1368050	12680	12680	12680	12680	0
403	20240913	115100	1368050	12680	12680	12680	12680	0
404	20240913	115000	1368050	12680	12680	12680	12680	0
405	20240913	114900	1368050	12680	12680	12680	12680	0
406	20240913	114800	1368050	12680	12680	12680	12680	0
407	20240913	114700	1368050	12680	12680	12680	12680	0
408	20240913	114600	1368050	12680	12680	12680	12680	0
409	20240913	114500	1368050	12680	12680	12680	12680	0
410	20240913	114400	1368050	12680	12680	12680	12680	0
411	20240913	114300	1368050	12680	12680	12680	12680	0
412	20240913	114200	1368050	12680	12710	12710	12680	8
413	20240913	114100	1266490	12720	12720	12720	12720	0
414	20240913	114000	1266490	12720	12720	12720	12720	0
415	20240913	113900	1266490	12720	12720	12720	12720	0
416	20240913	113800	1266490	12720	12720	12720	12720	0
417	20240913	113700	1266490	12720	12720	12720	12720	0
418	20240913	113600	1266490	12720	12720	12720	12720	0
419	20240913	113500	1266490	12720	12720	12720	12720	0
420	20240913	113400	1266490	12720	12720	12720	12720	0
421	20240913	113300	1266490	12720	12720	12720	12720	0
422	20240913	113200	1266490	12720	12720	12720	12720	0
423	20240913	113100	1266490	12720	12720	12720	12720	0
424	20240913	113000	1266490	12720	12720	12720	12720	0
425	20240913	112900	1266490	12720	12720	12720	12720	2
426	20240913	112800	1241050	12730	12730	12730	12730	0
427	20240913	112700	1241050	12730	12730	12730	12730	2
428	20240913	112600	1215590	12740	12740	12740	12740	0
429	20240913	112500	1215590	12740	12740	12740	12740	0
430	20240913	112400	1215590	12740	12740	12740	12740	0
431	20240913	112300	1215590	12740	12740	12740	12740	0
432	20240913	112200	1215590	12740	12740	12740	12740	0
433	20240913	112100	1215590	12740	12740	12740	12740	0
434	20240913	112000	1215590	12740	12740	12740	12740	0
435	20240913	111900	1215590	12740	12740	12740	12740	0
436	20240913	111800	1215590	12740	12740	12740	12740	0
437	20240913	111700	1215590	12740	12740	12740	12740	0
438	20240913	111600	1215590	12740	12740	12740	12740	0
439	20240913	111500	1215590	12740	12740	12740	12740	0
440	20240913	111400	1215590	12740	12740	12740	12740	0
441	20240913	111300	1215590	12740	12740	12740	12740	0
442	20240913	111200	1215590	12740	12740	12740	12740	0
443	20240913	111100	1215590	12740	12740	12740	12740	0
444	20240913	111000	1215590	12740	12740	12740	12740	0
445	20240913	110900	1215590	12740	12740	12740	12740	0
446	20240913	110800	1215590	12740	12740	12740	12740	0
447	20240913	110700	1215590	12740	12740	12740	12740	0
448	20240913	110600	1215590	12740	12740	12740	12740	0
449	20240913	110500	1215590	12740	12740	12740	12740	0
450	20240913	110400	1215590	12740	12740	12740	12740	0
451	20240913	110300	1215590	12740	12740	12740	12740	0
452	20240913	110200	1215590	12740	12740	12740	12740	0
453	20240913	110100	1215590	12740	12740	12740	12740	0
454	20240913	110000	1215590	12740	12740	12740	12740	0
455	20240913	105900	1215590	12740	12740	12740	12740	0
456	20240913	105800	1215590	12740	12740	12740	12740	0
457	20240913	105700	1215590	12740	12740	12740	12740	0
458	20240913	105600	1215590	12740	12740	12740	12740	0
459	20240913	105500	1215590	12740	12740	12740	12740	0
460	20240913	105400	1215590	12740	12740	12740	12740	0
461	20240913	105300	1215590	12740	12740	12740	12740	0
462	20240913	105200	1215590	12740	12740	12740	12740	0
463	20240913	105100	1215590	12740	12740	12740	12740	0
464	20240913	105000	1215590	12740	12740	12740	12740	0
465	20240913	104900	1215590	12740	12740	12740	12740	0
466	20240913	104800	1215590	12740	12740	12740	12740	0
467	20240913	104700	1215590	12740	12740	12740	12740	0
468	20240913	104600	1215590	12740	12740	12740	12740	0
469	20240913	104500	1215590	12740	12740	12740	12740	0
470	20240913	104400	1215590	12740	12740	12740	12740	1
471	20240913	104300	1202850	12710	12710	12710	12710	1
472	20240913	104200	1190140	12770	12770	12770	12770	0
473	20240913	104100	1190140	12770	12770	12770	12770	0
474	20240913	104000	1190140	12770	12770	12770	12770	0
475	20240913	103900	1190140	12770	12770	12770	12770	0
476	20240913	103800	1190140	12770	12770	12770	12770	0
477	20240913	103700	1190140	12770	12770	12770	12770	0
478	20240913	103600	1190140	12770	12770	12770	12770	0
479	20240913	103500	1190140	12770	12770	12770	12770	0
480	20240913	103400	1190140	12770	12770	12770	12770	0
481	20240913	103300	1190140	12770	12770	12770	12770	0
482	20240913	103200	1190140	12770	12770	12770	12770	0
483	20240913	103100	1190140	12770	12770	12770	12770	0
484	20240913	103000	1190140	12770	12770	12770	12770	0
485	20240913	102900	1190140	12770	12770	12770	12770	0
486	20240913	102800	1190140	12770	12770	12770	12770	0
487	20240913	102700	1190140	12770	12770	12770	12770	0
488	20240913	102600	1190140	12770	12770	12770	12770	0
489	20240913	102500	1190140	12770	12770	12770	12770	0
490	20240913	102400	1190140	12770	12770	12770	12770	0
491	20240913	102300	1190140	12770	12770	12770	12770	0
492	20240913	102200	1190140	12770	12770	12770	12770	0
493	20240913	102100	1190140	12770	12770	12770	12770	0
494	20240913	102000	1190140	12770	12770	12770	12770	0
495	20240913	101900	1190140	12770	12770	12770	12770	0
496	20240913	101800	1190140	12770	12770	12770	12770	0
497	20240913	101700	1190140	12770	12770	12770	12770	0
498	20240913	101600	1190140	12770	12770	12770	12770	0
499	20240913	101500	1190140	12770	12770	12770	12770	0
500	20240913	101400	1190140	12770	12770	12770	12770	0
501	20240913	101300	1190140	12770	12770	12770	12770	0
502	20240913	101200	1190140	12770	12770	12770	12770	0
503	20240913	101100	1190140	12770	12770	12770	12770	0
504	20240913	101000	1190140	12770	12770	12770	12770	0
505	20240913	100900	1190140	12770	12770	12770	12770	0
506	20240913	100800	1190140	12770	12770	12770	12770	0
507	20240913	100700	1190140	12770	12770	12770	12770	0
508	20240913	100600	1190140	12770	12770	12770	12770	0
509	20240913	100500	1190140	12770	12770	12770	12770	0
510	20240913	100400	1190140	12770	12770	12770	12770	0
511	20240913	100300	1190140	12770	12770	12770	12770	0
512	20240913	100200	1190140	12770	12770	12770	12770	0
513	20240913	100100	1190140	12770	12770	12770	12770	0
514	20240913	100000	1190140	12770	12770	12770	12770	0
515	20240913	095900	1190140	12770	12770	12770	12770	0
516	20240913	095800	1190140	12770	12770	12770	12770	0
517	20240913	095700	1190140	12770	12770	12770	12770	0
518	20240913	095600	1190140	12770	12770	12770	12770	0
519	20240913	095500	1190140	12770	12770	12770	12770	0
520	20240913	095400	1190140	12770	12770	12770	12770	0
521	20240913	095300	1190140	12770	12770	12770	12770	0
522	20240913	095200	1190140	12770	12770	12770	12770	0
523	20240913	095100	1190140	12770	12770	12770	12770	0
524	20240913	095000	1190140	12770	12770	12770	12770	0
525	20240913	094900	1190140	12770	12770	12770	12770	0
526	20240913	094800	1190140	12770	12770	12770	12770	0
527	20240913	094700	1190140	12770	12770	12770	12770	0
528	20240913	094600	1190140	12770	12770	12770	12770	0
529	20240913	094500	1190140	12770	12770	12770	12770	0
530	20240913	094400	1190140	12770	12770	12770	12770	0
531	20240913	094300	1190140	12770	12770	12770	12770	0
532	20240913	094200	1190140	12770	12770	12770	12770	0
533	20240913	094100	1190140	12770	12770	12770	12770	0
534	20240913	094000	1190140	12770	12770	12770	12770	0
535	20240913	093900	1190140	12770	12770	12770	12770	0
536	20240913	093800	1190140	12770	12770	12770	12770	0
537	20240913	093700	1190140	12770	12770	12770	12770	0
538	20240913	093600	1190140	12770	12770	12770	12770	0
539	20240913	093500	1190140	12770	12770	12770	12770	0
540	20240913	093400	1190140	12770	12770	12770	12770	0
541	20240913	093300	1190140	12770	12770	12770	12770	0
542	20240913	093200	1190140	12770	12770	12770	12770	0
543	20240913	093100	1190140	12770	12770	12770	12770	0
544	20240913	093000	1190140	12770	12770	12770	12770	0
545	20240913	092900	1190140	12770	12770	12770	12770	0
546	20240913	092800	1190140	12770	12770	12770	12770	0
547	20240913	092700	1190140	12770	12770	12770	12770	0
548	20240913	092600	1190140	12770	12770	12770	12770	0
549	20240913	092500	1190140	12770	12770	12770	12770	0
550	20240913	092400	1190140	12770	12770	12770	12770	1
551	20240913	092300	1177370	12510	12510	12510	12510	0
552	20240913	092200	1177370	12510	12510	12510	12510	0
553	20240913	092100	1177370	12510	12510	12510	12510	0
554	20240913	092000	1177370	12510	12510	12510	12510	0
555	20240913	091900	1177370	12510	12510	12510	12510	0
556	20240913	091800	1177370	12510	12510	12510	12510	0
557	20240913	091700	1177370	12510	12510	12510	12510	0
558	20240913	091600	1177370	12510	12510	12510	12510	1
559	20240913	091500	1164860	12760	12760	12760	12760	1
560	20240913	091400	1152100	12510	12510	12510	12510	1
561	20240913	091300	1139590	12500	12500	12500	12500	18
562	20240913	091200	914590	12770	12770	12770	12770	0
563	20240913	091100	914590	12770	12770	12770	12770	0
564	20240913	091000	914590	12770	12770	12770	12770	0
565	20240913	090900	914590	12770	12770	12770	12770	0
566	20240913	090800	914590	12770	12770	12770	12770	0
567	20240913	090700	914590	12770	12770	12770	12770	0
568	20240913	090600	914590	12770	12770	12770	12770	0
569	20240913	090500	914590	12770	12770	12770	12770	0
570	20240913	090400	914590	12770	12770	12770	12770	0
571	20240913	090300	914590	12770	12770	12770	12770	0
572	20240913	090200	914590	12770	12770	12770	12770	0
573	20240913	090100	914590	12770	12770	12770	12770	0
574	20240913	090000	914590	12770	12770	12770	12480	72