33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 10416 |
| 3 | 20240416 | 183000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 4 | 20240416 | 182900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 5 | 20240416 | 182800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 6 | 20240416 | 182700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 7 | 20240416 | 182600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 8 | 20240416 | 182500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 9 | 20240416 | 182400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 10 | 20240416 | 182300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 11 | 20240416 | 182200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 12 | 20240416 | 182100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 13 | 20240416 | 182000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 14 | 20240416 | 181900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 15 | 20240416 | 181800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 16 | 20240416 | 181700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 17 | 20240416 | 181600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 18 | 20240416 | 181500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 19 | 20240416 | 181400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 20 | 20240416 | 181300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 21 | 20240416 | 181200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 22 | 20240416 | 181100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 23 | 20240416 | 181000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 24 | 20240416 | 180900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 25 | 20240416 | 180800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 26 | 20240416 | 180700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 27 | 20240416 | 180600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 28 | 20240416 | 180500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 29 | 20240416 | 180400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 30 | 20240416 | 180300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 31 | 20240416 | 180200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 32 | 20240416 | 180100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 10416 |
| 33 | 20240416 | 180000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 34 | 20240416 | 175900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 35 | 20240416 | 175800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 36 | 20240416 | 175700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 37 | 20240416 | 175600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 38 | 20240416 | 175500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 39 | 20240416 | 175400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 40 | 20240416 | 175300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 41 | 20240416 | 175200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 42 | 20240416 | 175100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 43 | 20240416 | 175000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 44 | 20240416 | 174900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 45 | 20240416 | 174800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 46 | 20240416 | 174700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 47 | 20240416 | 174600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 48 | 20240416 | 174500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 49 | 20240416 | 174400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 50 | 20240416 | 174300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 51 | 20240416 | 174200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 52 | 20240416 | 174100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 53 | 20240416 | 174000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 54 | 20240416 | 173900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 55 | 20240416 | 173800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 56 | 20240416 | 173700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 57 | 20240416 | 173600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 58 | 20240416 | 173500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 59 | 20240416 | 173400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 60 | 20240416 | 173300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 61 | 20240416 | 173200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 62 | 20240416 | 173100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 10416 |
| 63 | 20240416 | 173000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 64 | 20240416 | 172900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 65 | 20240416 | 172800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 66 | 20240416 | 172700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 67 | 20240416 | 172600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 68 | 20240416 | 172500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 69 | 20240416 | 172400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 70 | 20240416 | 172300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 71 | 20240416 | 172200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 72 | 20240416 | 172100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 73 | 20240416 | 172000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 74 | 20240416 | 171900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 75 | 20240416 | 171800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 76 | 20240416 | 171700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 77 | 20240416 | 171600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 78 | 20240416 | 171500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 79 | 20240416 | 171400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 80 | 20240416 | 171300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 81 | 20240416 | 171200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 82 | 20240416 | 171100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 83 | 20240416 | 171000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 84 | 20240416 | 170900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 85 | 20240416 | 170800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 86 | 20240416 | 170700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 87 | 20240416 | 170600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 88 | 20240416 | 170500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 89 | 20240416 | 170400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 90 | 20240416 | 170300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 91 | 20240416 | 170200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 92 | 20240416 | 170100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 10416 |
| 93 | 20240416 | 170000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 94 | 20240416 | 165900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 95 | 20240416 | 165800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 96 | 20240416 | 165700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 97 | 20240416 | 165600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 98 | 20240416 | 165500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 99 | 20240416 | 165400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 100 | 20240416 | 165300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 101 | 20240416 | 165200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 102 | 20240416 | 165100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 103 | 20240416 | 165000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 104 | 20240416 | 164900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 105 | 20240416 | 164800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 106 | 20240416 | 164700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 107 | 20240416 | 164600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 108 | 20240416 | 164500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 109 | 20240416 | 164400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 110 | 20240416 | 164300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 111 | 20240416 | 164200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 112 | 20240416 | 164100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 113 | 20240416 | 164000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 114 | 20240416 | 163900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 115 | 20240416 | 163800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 116 | 20240416 | 163700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 117 | 20240416 | 163600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 118 | 20240416 | 163500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 119 | 20240416 | 163400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 120 | 20240416 | 163300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 121 | 20240416 | 163200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 122 | 20240416 | 163100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 10416 |
| 123 | 20240416 | 163000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 124 | 20240416 | 162900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 125 | 20240416 | 162800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 126 | 20240416 | 162700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 127 | 20240416 | 162600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 128 | 20240416 | 162500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 129 | 20240416 | 162400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 130 | 20240416 | 162300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 131 | 20240416 | 162200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 132 | 20240416 | 162100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 133 | 20240416 | 162000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 134 | 20240416 | 161900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 135 | 20240416 | 161800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 136 | 20240416 | 161700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 137 | 20240416 | 161600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 138 | 20240416 | 161500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 139 | 20240416 | 161400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 140 | 20240416 | 161300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 141 | 20240416 | 161200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 142 | 20240416 | 161100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 143 | 20240416 | 161000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 144 | 20240416 | 160900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 145 | 20240416 | 160800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 146 | 20240416 | 160700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 147 | 20240416 | 160600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 148 | 20240416 | 160500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 149 | 20240416 | 160400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 150 | 20240416 | 160300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 151 | 20240416 | 160200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 152 | 20240416 | 160100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 10416 |
| 153 | 20240416 | 160000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 154 | 20240416 | 155900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 155 | 20240416 | 155800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 156 | 20240416 | 155700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 157 | 20240416 | 155600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 158 | 20240416 | 155500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 159 | 20240416 | 155400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 160 | 20240416 | 155300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 161 | 20240416 | 155200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 162 | 20240416 | 155100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 163 | 20240416 | 155000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 164 | 20240416 | 154900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 165 | 20240416 | 154800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 166 | 20240416 | 154700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 167 | 20240416 | 154600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 168 | 20240416 | 154500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 169 | 20240416 | 154400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 170 | 20240416 | 154300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 171 | 20240416 | 154200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 172 | 20240416 | 154100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 173 | 20240416 | 154000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 174 | 20240416 | 153900 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 175 | 20240416 | 153800 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 176 | 20240416 | 153700 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 177 | 20240416 | 153600 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 178 | 20240416 | 153500 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 179 | 20240416 | 153400 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 180 | 20240416 | 153300 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 181 | 20240416 | 153200 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 182 | 20240416 | 153100 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 10416 |
| 183 | 20240416 | 153000 | 42630132500 | 282000 | 282000 | 282000 | 282000 | 10416 |
| 184 | 20240416 | 152900 | 39692820500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 185 | 20240416 | 152800 | 39692820500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 186 | 20240416 | 152700 | 39692820500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 187 | 20240416 | 152600 | 39692820500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 188 | 20240416 | 152500 | 39692820500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 189 | 20240416 | 152400 | 39692820500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 190 | 20240416 | 152300 | 39692820500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 191 | 20240416 | 152200 | 39692820500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 192 | 20240416 | 152100 | 39692820500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 193 | 20240416 | 152000 | 39692820500 | 282000 | 282000 | 282000 | 282000 | 0 |
| 194 | 20240416 | 151900 | 39692820500 | 282000 | 282500 | 282500 | 282000 | 643 |
| 195 | 20240416 | 151800 | 39511436000 | 282000 | 282000 | 282500 | 281500 | 431 |
| 196 | 20240416 | 151700 | 39389910000 | 282500 | 282500 | 282500 | 282000 | 105 |
| 197 | 20240416 | 151600 | 39360259500 | 282500 | 282500 | 282500 | 282000 | 525 |
| 198 | 20240416 | 151500 | 39212191500 | 282500 | 282500 | 282500 | 282000 | 217 |
| 199 | 20240416 | 151400 | 39150950000 | 282500 | 283000 | 283000 | 282500 | 457 |
| 200 | 20240416 | 151300 | 39021790500 | 282500 | 282500 | 283000 | 281500 | 701 |
| 201 | 20240416 | 151200 | 38823992500 | 282000 | 282000 | 282500 | 282000 | 546 |
| 202 | 20240416 | 151100 | 38669904500 | 282000 | 282000 | 282000 | 281500 | 247 |
| 203 | 20240416 | 151000 | 38600286000 | 282000 | 281500 | 282000 | 281500 | 246 |
| 204 | 20240416 | 150900 | 38530941500 | 282000 | 282000 | 282500 | 281500 | 187 |
| 205 | 20240416 | 150800 | 38478191500 | 282500 | 282000 | 282500 | 282000 | 437 |
| 206 | 20240416 | 150700 | 38354910000 | 282000 | 282000 | 282500 | 281500 | 210 |
| 207 | 20240416 | 150600 | 38295690000 | 282000 | 282000 | 282000 | 281500 | 454 |
| 208 | 20240416 | 150500 | 38167788000 | 282000 | 282000 | 282000 | 281500 | 267 |
| 209 | 20240416 | 150400 | 38092593500 | 281500 | 282000 | 282000 | 281500 | 202 |
| 210 | 20240416 | 150300 | 38035691000 | 282000 | 282000 | 282000 | 281500 | 167 |
| 211 | 20240416 | 150200 | 37988639500 | 282000 | 281500 | 282000 | 281500 | 206 |
| 212 | 20240416 | 150100 | 37930616500 | 282000 | 282000 | 282000 | 281500 | 299 |
| 213 | 20240416 | 150000 | 37846401500 | 282000 | 281000 | 282000 | 281000 | 320 |
| 214 | 20240416 | 145900 | 37756288500 | 281500 | 282000 | 282000 | 281000 | 356 |
| 215 | 20240416 | 145800 | 37656061500 | 282000 | 281500 | 282000 | 281500 | 190 |
| 216 | 20240416 | 145700 | 37602539500 | 281500 | 281500 | 282000 | 281000 | 272 |
| 217 | 20240416 | 145600 | 37525943500 | 282000 | 282000 | 282000 | 281500 | 189 |
| 218 | 20240416 | 145500 | 37472704500 | 282000 | 281500 | 282000 | 281500 | 579 |
| 219 | 20240416 | 145400 | 37309492000 | 282000 | 282000 | 282000 | 281500 | 255 |
| 220 | 20240416 | 145300 | 37237661000 | 281500 | 282000 | 282000 | 281500 | 140 |
| 221 | 20240416 | 145200 | 37198225000 | 282000 | 282500 | 282500 | 281500 | 106 |
| 222 | 20240416 | 145100 | 37168316000 | 281500 | 282000 | 282500 | 281500 | 201 |
| 223 | 20240416 | 145000 | 37111633000 | 282000 | 281500 | 282000 | 281000 | 512 |
| 224 | 20240416 | 144900 | 36967489000 | 282000 | 281500 | 282000 | 281500 | 190 |
| 225 | 20240416 | 144800 | 36913982000 | 282000 | 280500 | 282000 | 280500 | 1792 |
| 226 | 20240416 | 144700 | 36409994500 | 281000 | 281000 | 281000 | 280500 | 167 |
| 227 | 20240416 | 144600 | 36363111000 | 280500 | 280500 | 281000 | 280500 | 171 |
| 228 | 20240416 | 144500 | 36315131500 | 281000 | 280500 | 281000 | 280500 | 91 |
| 229 | 20240416 | 144400 | 36289592000 | 280500 | 281000 | 281000 | 280500 | 101 |
| 230 | 20240416 | 144300 | 36261252000 | 280500 | 281000 | 281000 | 280500 | 221 |
| 231 | 20240416 | 144200 | 36199235500 | 280500 | 280500 | 281000 | 280500 | 42 |
| 232 | 20240416 | 144100 | 36187442000 | 281000 | 280500 | 281000 | 280500 | 94 |
| 233 | 20240416 | 144000 | 36161056500 | 280500 | 280500 | 281000 | 280500 | 107 |
| 234 | 20240416 | 143900 | 36131023000 | 281000 | 281000 | 281000 | 280500 | 100 |
| 235 | 20240416 | 143800 | 36102929000 | 281000 | 280500 | 281000 | 280500 | 130 |
| 236 | 20240416 | 143700 | 36066435500 | 281000 | 281000 | 281000 | 280500 | 142 |
| 237 | 20240416 | 143600 | 36026566000 | 281000 | 281000 | 281000 | 280500 | 130 |
| 238 | 20240416 | 143500 | 35990045000 | 280500 | 281000 | 281500 | 280500 | 218 |
| 239 | 20240416 | 143400 | 35928802000 | 281000 | 281500 | 281500 | 281000 | 159 |
| 240 | 20240416 | 143300 | 35884087500 | 281500 | 282000 | 282000 | 281000 | 186 |
| 241 | 20240416 | 143200 | 35831706000 | 281500 | 280500 | 282000 | 280500 | 669 |
| 242 | 20240416 | 143100 | 35643540500 | 281000 | 280500 | 281500 | 280500 | 72 |
| 243 | 20240416 | 143000 | 35623311500 | 281000 | 281000 | 281500 | 280500 | 319 |
| 244 | 20240416 | 142900 | 35533637000 | 281000 | 281500 | 281500 | 281000 | 246 |
| 245 | 20240416 | 142800 | 35464497000 | 281500 | 281000 | 281500 | 280500 | 202 |
| 246 | 20240416 | 142700 | 35407732500 | 281500 | 281000 | 281500 | 281000 | 182 |
| 247 | 20240416 | 142600 | 35356553500 | 281000 | 280500 | 281500 | 280500 | 126 |
| 248 | 20240416 | 142500 | 35321144500 | 280500 | 281500 | 281500 | 280500 | 631 |
| 249 | 20240416 | 142400 | 35143601500 | 281500 | 281000 | 281500 | 281000 | 132 |
| 250 | 20240416 | 142300 | 35106495000 | 281000 | 281000 | 281500 | 281000 | 173 |
| 251 | 20240416 | 142200 | 35057875000 | 281000 | 281500 | 281500 | 281000 | 115 |
| 252 | 20240416 | 142100 | 35025546500 | 281000 | 281500 | 281500 | 281000 | 160 |
| 253 | 20240416 | 142000 | 34980570000 | 281500 | 281000 | 281500 | 280500 | 333 |
| 254 | 20240416 | 141900 | 34887039500 | 281000 | 281500 | 281500 | 281000 | 447 |
| 255 | 20240416 | 141800 | 34761404500 | 281000 | 281500 | 282000 | 280500 | 971 |
| 256 | 20240416 | 141700 | 34488403000 | 281500 | 282000 | 282000 | 281000 | 903 |
| 257 | 20240416 | 141600 | 34234558000 | 282000 | 281500 | 282000 | 281500 | 165 |
| 258 | 20240416 | 141500 | 34188070500 | 281500 | 281500 | 282000 | 281500 | 308 |
| 259 | 20240416 | 141400 | 34101345000 | 282000 | 282000 | 282000 | 281500 | 208 |
| 260 | 20240416 | 141300 | 34042749500 | 282000 | 282000 | 282000 | 281500 | 139 |
| 261 | 20240416 | 141200 | 34003587000 | 282000 | 282000 | 282000 | 281500 | 201 |
| 262 | 20240416 | 141100 | 33946936500 | 282000 | 282000 | 282000 | 281500 | 205 |
| 263 | 20240416 | 141000 | 33889189500 | 282000 | 281500 | 282000 | 281500 | 85 |
| 264 | 20240416 | 140900 | 33865220000 | 282000 | 282000 | 282500 | 281500 | 554 |
| 265 | 20240416 | 140800 | 33709017000 | 282000 | 282500 | 282500 | 281500 | 371 |
| 266 | 20240416 | 140700 | 33604407000 | 282500 | 282000 | 282500 | 282000 | 210 |
| 267 | 20240416 | 140600 | 33545142500 | 282500 | 282000 | 282500 | 282000 | 154 |
| 268 | 20240416 | 140500 | 33501688000 | 282500 | 282000 | 282500 | 282000 | 111 |
| 269 | 20240416 | 140400 | 33470356500 | 282500 | 282500 | 282500 | 282000 | 167 |
| 270 | 20240416 | 140300 | 33423254500 | 282500 | 281000 | 282500 | 281000 | 1264 |
| 271 | 20240416 | 140200 | 33067000500 | 281000 | 281500 | 281500 | 281000 | 90 |
| 272 | 20240416 | 140100 | 33041694000 | 281500 | 282000 | 282000 | 281500 | 166 |
| 273 | 20240416 | 140000 | 32994960500 | 282000 | 281500 | 282000 | 281500 | 324 |
| 274 | 20240416 | 135900 | 32903740000 | 282000 | 282000 | 282000 | 281500 | 213 |
| 275 | 20240416 | 135800 | 32843735500 | 282000 | 282000 | 282000 | 281500 | 70 |
| 276 | 20240416 | 135700 | 32824023000 | 281500 | 282000 | 282000 | 281500 | 107 |
| 277 | 20240416 | 135600 | 32793885500 | 282000 | 282000 | 282000 | 281500 | 275 |
| 278 | 20240416 | 135500 | 32716365500 | 282000 | 281500 | 282500 | 281000 | 1538 |
| 279 | 20240416 | 135400 | 32283434500 | 282000 | 282000 | 282000 | 281500 | 116 |
| 280 | 20240416 | 135300 | 32250761000 | 281500 | 282000 | 282000 | 281500 | 70 |
| 281 | 20240416 | 135200 | 32231048000 | 282000 | 282500 | 282500 | 282000 | 777 |
| 282 | 20240416 | 135100 | 32011660500 | 282500 | 282000 | 282500 | 282000 | 176 |
| 283 | 20240416 | 135000 | 31962001000 | 282500 | 282000 | 282500 | 282000 | 36 |
| 284 | 20240416 | 134900 | 31951837500 | 282500 | 283000 | 283000 | 281500 | 855 |
| 285 | 20240416 | 134800 | 31710757000 | 282500 | 280500 | 282500 | 280000 | 8069 |
| 286 | 20240416 | 134700 | 29441214500 | 280500 | 280500 | 280500 | 280000 | 76 |
| 287 | 20240416 | 134600 | 29419899500 | 280500 | 280500 | 280500 | 280000 | 137 |
| 288 | 20240416 | 134500 | 29381506000 | 280000 | 280000 | 280500 | 280000 | 133 |
| 289 | 20240416 | 134400 | 29344235500 | 280500 | 280500 | 280500 | 280000 | 49 |
| 290 | 20240416 | 134300 | 29330505000 | 280500 | 280500 | 280500 | 280000 | 93 |
| 291 | 20240416 | 134200 | 29304447000 | 280500 | 280000 | 280500 | 279500 | 356 |
| 292 | 20240416 | 134100 | 29204742500 | 280000 | 280000 | 280000 | 280000 | 16 |
| 293 | 20240416 | 134000 | 29200262500 | 280000 | 280000 | 280500 | 279500 | 68 |
| 294 | 20240416 | 133900 | 29181215500 | 280500 | 279000 | 280500 | 279000 | 1832 |
| 295 | 20240416 | 133800 | 28669363000 | 278500 | 279000 | 279000 | 278500 | 103 |
| 296 | 20240416 | 133700 | 28640669500 | 279000 | 279000 | 279000 | 278500 | 68 |
| 297 | 20240416 | 133600 | 28621717500 | 279000 | 278500 | 279000 | 278500 | 78 |
| 298 | 20240416 | 133500 | 28599978000 | 279000 | 279000 | 279000 | 278500 | 493 |
| 299 | 20240416 | 133400 | 28462456500 | 279500 | 279000 | 279500 | 279000 | 89 |
| 300 | 20240416 | 133300 | 28437591000 | 279500 | 279500 | 279500 | 279000 | 92 |
| 301 | 20240416 | 133200 | 28411905500 | 279500 | 279500 | 279500 | 279000 | 78 |
| 302 | 20240416 | 133100 | 28390135000 | 279500 | 279500 | 279500 | 279000 | 58 |
| 303 | 20240416 | 133000 | 28373934500 | 279500 | 279000 | 279500 | 279000 | 119 |
| 304 | 20240416 | 132900 | 28340699500 | 279500 | 279500 | 279500 | 279000 | 79 |
| 305 | 20240416 | 132800 | 28318649000 | 279500 | 279500 | 279500 | 279000 | 243 |
| 306 | 20240416 | 132700 | 28250736000 | 279000 | 279000 | 280000 | 279000 | 764 |
| 307 | 20240416 | 132600 | 28037219500 | 279500 | 280000 | 280000 | 279000 | 223 |
| 308 | 20240416 | 132500 | 27974901500 | 279500 | 279500 | 280000 | 279500 | 149 |
| 309 | 20240416 | 132400 | 27933245000 | 279500 | 279500 | 280000 | 279500 | 50 |
| 310 | 20240416 | 132300 | 27919249500 | 279500 | 280000 | 280000 | 279500 | 168 |
| 311 | 20240416 | 132200 | 27872275500 | 280000 | 280000 | 280000 | 279500 | 101 |
| 312 | 20240416 | 132100 | 27844037000 | 280000 | 280000 | 280000 | 279500 | 40 |
| 313 | 20240416 | 132000 | 27832837500 | 280000 | 279500 | 280000 | 279500 | 142 |
| 314 | 20240416 | 131900 | 27793137500 | 280000 | 280000 | 280000 | 279500 | 67 |
| 315 | 20240416 | 131800 | 27774402500 | 280000 | 279500 | 280000 | 279500 | 66 |
| 316 | 20240416 | 131700 | 27755923000 | 280000 | 279500 | 280000 | 279500 | 137 |
| 317 | 20240416 | 131600 | 27717589000 | 280000 | 280000 | 280000 | 279500 | 277 |
| 318 | 20240416 | 131500 | 27640054000 | 280000 | 279500 | 280000 | 279500 | 110 |
| 319 | 20240416 | 131400 | 27609255000 | 280000 | 280000 | 280000 | 279500 | 133 |
| 320 | 20240416 | 131300 | 27572063000 | 280000 | 279500 | 280000 | 279500 | 223 |
| 321 | 20240416 | 131200 | 27509670000 | 280000 | 279000 | 280000 | 278500 | 1046 |
| 322 | 20240416 | 131100 | 27217442000 | 279000 | 279000 | 279000 | 278500 | 119 |
| 323 | 20240416 | 131000 | 27184241500 | 279000 | 278500 | 279500 | 278500 | 909 |
| 324 | 20240416 | 130900 | 26930594000 | 279000 | 279500 | 279500 | 279000 | 928 |
| 325 | 20240416 | 130800 | 26671663000 | 279000 | 279000 | 279500 | 279000 | 385 |
| 326 | 20240416 | 130700 | 26564236000 | 279000 | 279500 | 279500 | 279000 | 97 |
| 327 | 20240416 | 130600 | 26537166000 | 279500 | 280000 | 280000 | 279000 | 952 |
| 328 | 20240416 | 130500 | 26271083500 | 279500 | 279500 | 280000 | 279500 | 51 |
| 329 | 20240416 | 130400 | 26256821000 | 280000 | 280000 | 280000 | 279500 | 100 |
| 330 | 20240416 | 130300 | 26228849500 | 279500 | 280000 | 280000 | 279500 | 57 |
| 331 | 20240416 | 130200 | 26212897500 | 280000 | 279500 | 280000 | 279500 | 51 |
| 332 | 20240416 | 130100 | 26198632500 | 280000 | 280000 | 280000 | 279500 | 99 |
| 333 | 20240416 | 130000 | 26170944500 | 280000 | 279500 | 280000 | 279500 | 363 |
| 334 | 20240416 | 125900 | 26069453500 | 280000 | 279500 | 280000 | 279500 | 67 |
| 335 | 20240416 | 125800 | 26050705500 | 279500 | 279500 | 280000 | 279500 | 63 |
| 336 | 20240416 | 125700 | 26033089000 | 279500 | 279500 | 280000 | 279500 | 96 |
| 337 | 20240416 | 125600 | 26006241000 | 280000 | 279500 | 280000 | 279500 | 78 |
| 338 | 20240416 | 125500 | 25984429000 | 280000 | 280000 | 280500 | 280000 | 1079 |
| 339 | 20240416 | 125400 | 25682302000 | 280500 | 280500 | 280500 | 280000 | 122 |
| 340 | 20240416 | 125300 | 25648098500 | 280500 | 280500 | 280500 | 280000 | 171 |
| 341 | 20240416 | 125200 | 25600139500 | 280000 | 280500 | 280500 | 280000 | 109 |
| 342 | 20240416 | 125100 | 25569603500 | 280500 | 280500 | 280500 | 280000 | 68 |
| 343 | 20240416 | 125000 | 25550536000 | 280500 | 280000 | 280500 | 280000 | 316 |
| 344 | 20240416 | 124900 | 25462011500 | 280500 | 280500 | 280500 | 280000 | 18 |
| 345 | 20240416 | 124800 | 25456964000 | 280500 | 280500 | 280500 | 280000 | 54 |
| 346 | 20240416 | 124700 | 25441819500 | 280500 | 281000 | 281000 | 280000 | 570 |
| 347 | 20240416 | 124600 | 25281948000 | 281000 | 281000 | 281000 | 280500 | 90 |
| 348 | 20240416 | 124500 | 25256679500 | 280500 | 280500 | 281000 | 280500 | 100 |
| 349 | 20240416 | 124400 | 25228608500 | 280500 | 281000 | 281000 | 280500 | 103 |
| 350 | 20240416 | 124300 | 25199685000 | 281000 | 280500 | 281000 | 280500 | 42 |
| 351 | 20240416 | 124200 | 25187893000 | 281000 | 280500 | 281000 | 280500 | 49 |
| 352 | 20240416 | 124100 | 25174135500 | 281000 | 281000 | 281000 | 280500 | 74 |
| 353 | 20240416 | 124000 | 25153349000 | 281000 | 280500 | 281000 | 280500 | 55 |
| 354 | 20240416 | 123900 | 25137899000 | 281000 | 280500 | 281000 | 280500 | 531 |
| 355 | 20240416 | 123800 | 24988910500 | 280500 | 281000 | 281000 | 280500 | 133 |
| 356 | 20240416 | 123700 | 24951586000 | 280500 | 279500 | 281000 | 279500 | 2269 |
| 357 | 20240416 | 123600 | 24315569500 | 279500 | 279500 | 280000 | 279500 | 160 |
| 358 | 20240416 | 123500 | 24270818000 | 279500 | 279500 | 280000 | 279500 | 122 |
| 359 | 20240416 | 123400 | 24236692000 | 280000 | 279500 | 280000 | 279500 | 57 |
| 360 | 20240416 | 123300 | 24220746000 | 279500 | 279500 | 280000 | 279500 | 221 |
| 361 | 20240416 | 123200 | 24158942500 | 280000 | 280000 | 280000 | 279500 | 228 |
| 362 | 20240416 | 123100 | 24095169500 | 279500 | 279500 | 280000 | 279500 | 135 |
| 363 | 20240416 | 123000 | 24057412000 | 279500 | 280000 | 280000 | 279500 | 120 |
| 364 | 20240416 | 122900 | 24023847000 | 280000 | 280000 | 280000 | 279500 | 203 |
| 365 | 20240416 | 122800 | 23967074500 | 280000 | 280000 | 280000 | 279500 | 75 |
| 366 | 20240416 | 122700 | 23946103500 | 280000 | 279500 | 280000 | 279500 | 173 |
| 367 | 20240416 | 122600 | 23897727500 | 279500 | 280000 | 280000 | 279500 | 145 |
| 368 | 20240416 | 122500 | 23857169000 | 279500 | 280000 | 280000 | 279500 | 151 |
| 369 | 20240416 | 122400 | 23814934000 | 280000 | 279500 | 280000 | 279500 | 200 |
| 370 | 20240416 | 122300 | 23758986500 | 280000 | 280000 | 280000 | 279500 | 189 |
| 371 | 20240416 | 122200 | 23706108500 | 280000 | 279500 | 280000 | 279500 | 131 |
| 372 | 20240416 | 122100 | 23669465500 | 280000 | 280000 | 280000 | 279500 | 136 |
| 373 | 20240416 | 122000 | 23631426000 | 279500 | 279500 | 280000 | 279500 | 198 |
| 374 | 20240416 | 121900 | 23576036000 | 280000 | 279500 | 280000 | 279500 | 69 |
| 375 | 20240416 | 121800 | 23556731500 | 280000 | 279500 | 280000 | 279500 | 61 |
| 376 | 20240416 | 121700 | 23539662500 | 279500 | 280000 | 280000 | 279500 | 203 |
| 377 | 20240416 | 121600 | 23482881500 | 280000 | 279500 | 280000 | 279500 | 108 |
| 378 | 20240416 | 121500 | 23452667000 | 280000 | 280000 | 280000 | 279500 | 124 |
| 379 | 20240416 | 121400 | 23417984000 | 280000 | 279500 | 280000 | 279500 | 93 |
| 380 | 20240416 | 121300 | 23391969500 | 280000 | 280000 | 280000 | 279500 | 72 |
| 381 | 20240416 | 121200 | 23371838000 | 279500 | 280000 | 280000 | 279500 | 90 |
| 382 | 20240416 | 121100 | 23346673000 | 280000 | 280000 | 280500 | 279500 | 237 |
| 383 | 20240416 | 121000 | 23280300000 | 280000 | 280500 | 280500 | 280000 | 569 |
| 384 | 20240416 | 120900 | 23120974500 | 280500 | 280000 | 280500 | 280000 | 242 |
| 385 | 20240416 | 120800 | 23053198000 | 280000 | 280000 | 280500 | 280000 | 158 |
| 386 | 20240416 | 120700 | 23008926500 | 280000 | 280500 | 280500 | 280000 | 138 |
| 387 | 20240416 | 120600 | 22970270000 | 280500 | 280000 | 280500 | 280000 | 224 |
| 388 | 20240416 | 120500 | 22907529500 | 280500 | 280500 | 280500 | 280000 | 183 |
| 389 | 20240416 | 120400 | 22856265000 | 280000 | 280000 | 280500 | 280000 | 130 |
| 390 | 20240416 | 120300 | 22819858000 | 280000 | 280000 | 280500 | 280000 | 139 |
| 391 | 20240416 | 120200 | 22780921500 | 280000 | 280500 | 280500 | 280000 | 161 |
| 392 | 20240416 | 120100 | 22735801500 | 280500 | 280500 | 280500 | 280000 | 112 |
| 393 | 20240416 | 120000 | 22704428500 | 280500 | 280000 | 280500 | 280000 | 114 |
| 394 | 20240416 | 115900 | 22672499000 | 280500 | 280000 | 280500 | 280000 | 225 |
| 395 | 20240416 | 115800 | 22609470500 | 280000 | 280000 | 280500 | 280000 | 153 |
| 396 | 20240416 | 115700 | 22566623500 | 280000 | 280000 | 280500 | 280000 | 74 |
| 397 | 20240416 | 115600 | 22545893500 | 280000 | 280000 | 280500 | 280000 | 102 |
| 398 | 20240416 | 115500 | 22517312000 | 280500 | 280500 | 280500 | 280000 | 60 |
| 399 | 20240416 | 115400 | 22500505500 | 280000 | 280500 | 281000 | 280000 | 161 |
| 400 | 20240416 | 115300 | 22455360000 | 281000 | 281000 | 281000 | 280500 | 251 |
| 401 | 20240416 | 115200 | 22384930500 | 280500 | 281000 | 281000 | 280500 | 116 |
| 402 | 20240416 | 115100 | 22352379000 | 280500 | 280500 | 281000 | 280500 | 200 |
| 403 | 20240416 | 115000 | 22296267000 | 281000 | 280500 | 281000 | 280500 | 221 |
| 404 | 20240416 | 114900 | 22234239000 | 281000 | 280500 | 281000 | 280500 | 270 |
| 405 | 20240416 | 114800 | 22158473000 | 281000 | 281000 | 281000 | 280500 | 93 |
| 406 | 20240416 | 114700 | 22132370000 | 280500 | 280500 | 281000 | 280500 | 135 |
| 407 | 20240416 | 114600 | 22094453500 | 281000 | 281000 | 281000 | 280500 | 62 |
| 408 | 20240416 | 114500 | 22077050000 | 281000 | 281000 | 281000 | 280500 | 77 |
| 409 | 20240416 | 114400 | 22055441500 | 281000 | 281000 | 281000 | 280500 | 63 |
| 410 | 20240416 | 114300 | 22037741500 | 281000 | 281000 | 281000 | 280500 | 74 |
| 411 | 20240416 | 114200 | 22016966500 | 280500 | 280500 | 281000 | 280000 | 1023 |
| 412 | 20240416 | 114100 | 21730346000 | 280500 | 280500 | 280500 | 280000 | 49 |
| 413 | 20240416 | 114000 | 21716602000 | 280500 | 281000 | 281000 | 280500 | 248 |
| 414 | 20240416 | 113900 | 21647033000 | 280500 | 281000 | 281500 | 280500 | 168 |
| 415 | 20240416 | 113800 | 21599830000 | 281000 | 281500 | 281500 | 281000 | 225 |
| 416 | 20240416 | 113700 | 21536580000 | 281000 | 281000 | 281500 | 281000 | 708 |
| 417 | 20240416 | 113600 | 21337591500 | 281000 | 280500 | 281000 | 280500 | 44 |
| 418 | 20240416 | 113500 | 21325236500 | 281000 | 281000 | 281000 | 280500 | 88 |
| 419 | 20240416 | 113400 | 21300522500 | 281000 | 281000 | 281000 | 281000 | 17 |
| 420 | 20240416 | 113300 | 21295745500 | 281000 | 281000 | 281000 | 280500 | 33 |
| 421 | 20240416 | 113200 | 21286473000 | 281000 | 280000 | 281000 | 279500 | 2205 |
| 422 | 20240416 | 113100 | 20668400500 | 280000 | 280000 | 280500 | 279500 | 874 |
| 423 | 20240416 | 113000 | 20423692000 | 280000 | 280000 | 280500 | 280000 | 192 |
| 424 | 20240416 | 112900 | 20369926500 | 280500 | 280500 | 280500 | 280000 | 196 |
| 425 | 20240416 | 112800 | 20315026500 | 280000 | 280500 | 281000 | 280000 | 673 |
| 426 | 20240416 | 112700 | 20126269500 | 281000 | 280500 | 281000 | 280500 | 79 |
| 427 | 20240416 | 112600 | 20104099500 | 280500 | 281000 | 281000 | 280500 | 65 |
| 428 | 20240416 | 112500 | 20085852500 | 281000 | 281500 | 281500 | 281000 | 408 |
| 429 | 20240416 | 112400 | 19971196500 | 281000 | 281000 | 281500 | 281000 | 55 |
| 430 | 20240416 | 112300 | 19955733000 | 281500 | 282000 | 282000 | 281000 | 485 |
| 431 | 20240416 | 112200 | 19819207500 | 282000 | 281500 | 282000 | 281500 | 64 |
| 432 | 20240416 | 112100 | 19801169500 | 282000 | 282000 | 282000 | 281500 | 31 |
| 433 | 20240416 | 112000 | 19792432000 | 282000 | 282000 | 282000 | 281500 | 29 |
| 434 | 20240416 | 111900 | 19784254500 | 282000 | 282000 | 282000 | 281500 | 47 |
| 435 | 20240416 | 111800 | 19771006000 | 282000 | 282000 | 282000 | 281500 | 222 |
| 436 | 20240416 | 111700 | 19708441500 | 282000 | 282000 | 282500 | 282000 | 855 |
| 437 | 20240416 | 111600 | 19467284500 | 282000 | 281500 | 282000 | 281500 | 613 |
| 438 | 20240416 | 111500 | 19294592500 | 281500 | 281500 | 281500 | 281500 | 61 |
| 439 | 20240416 | 111400 | 19277421000 | 281500 | 281000 | 282000 | 280500 | 1471 |
| 440 | 20240416 | 111300 | 18863774000 | 281000 | 281000 | 281500 | 281000 | 591 |
| 441 | 20240416 | 111200 | 18697671500 | 281000 | 281000 | 281500 | 281000 | 78 |
| 442 | 20240416 | 111100 | 18675740000 | 281500 | 281500 | 281500 | 281000 | 61 |
| 443 | 20240416 | 111000 | 18658581000 | 281500 | 281000 | 281500 | 281000 | 74 |
| 444 | 20240416 | 110900 | 18637765000 | 281000 | 281500 | 282000 | 281000 | 368 |
| 445 | 20240416 | 110800 | 18534187000 | 281500 | 281500 | 282000 | 281500 | 89 |
| 446 | 20240416 | 110700 | 18509127500 | 281500 | 282000 | 282500 | 281500 | 196 |
| 447 | 20240416 | 110600 | 18453838500 | 282000 | 282000 | 282500 | 282000 | 236 |
| 448 | 20240416 | 110500 | 18387282000 | 282000 | 282000 | 282500 | 282000 | 233 |
| 449 | 20240416 | 110400 | 18321571500 | 282000 | 282500 | 282500 | 282000 | 231 |
| 450 | 20240416 | 110300 | 18256407500 | 282000 | 282000 | 282500 | 282000 | 1624 |
| 451 | 20240416 | 110200 | 17798401000 | 282000 | 282000 | 282500 | 282000 | 115 |
| 452 | 20240416 | 110100 | 17765960000 | 282000 | 282500 | 282500 | 282000 | 127 |
| 453 | 20240416 | 110000 | 17730125000 | 282500 | 282500 | 282500 | 282000 | 56 |
| 454 | 20240416 | 105900 | 17714315000 | 282500 | 282500 | 282500 | 282000 | 84 |
| 455 | 20240416 | 105800 | 17690594000 | 282500 | 282500 | 282500 | 282000 | 145 |
| 456 | 20240416 | 105700 | 17649646500 | 282500 | 282000 | 282500 | 282000 | 60 |
| 457 | 20240416 | 105600 | 17632705500 | 282500 | 282500 | 282500 | 282000 | 100 |
| 458 | 20240416 | 105500 | 17604459500 | 282500 | 282000 | 282500 | 282000 | 214 |
| 459 | 20240416 | 105400 | 17544007500 | 282500 | 282000 | 282500 | 282000 | 78 |
| 460 | 20240416 | 105300 | 17521995000 | 282500 | 282500 | 283000 | 282000 | 133 |
| 461 | 20240416 | 105200 | 17484412000 | 283000 | 282500 | 283000 | 282000 | 69 |
| 462 | 20240416 | 105100 | 17464894000 | 283000 | 283000 | 283000 | 282500 | 149 |
| 463 | 20240416 | 105000 | 17422774000 | 283000 | 282500 | 283000 | 282000 | 101 |
| 464 | 20240416 | 104900 | 17394216000 | 283000 | 283000 | 283000 | 282500 | 102 |
| 465 | 20240416 | 104800 | 17365367500 | 283000 | 283000 | 283000 | 282000 | 62 |
| 466 | 20240416 | 104700 | 17347823000 | 283000 | 283000 | 283000 | 282500 | 396 |
| 467 | 20240416 | 104600 | 17235900500 | 282500 | 283000 | 283000 | 282500 | 370 |
| 468 | 20240416 | 104500 | 17131194000 | 283500 | 282500 | 283500 | 282500 | 1499 |
| 469 | 20240416 | 104400 | 16707365000 | 282000 | 282000 | 282500 | 282000 | 91 |
| 470 | 20240416 | 104300 | 16681692500 | 282000 | 282500 | 282500 | 282000 | 70 |
| 471 | 20240416 | 104200 | 16661931000 | 282500 | 282500 | 283000 | 282500 | 1139 |
| 472 | 20240416 | 104100 | 16340153000 | 282500 | 283000 | 283000 | 282500 | 263 |
| 473 | 20240416 | 104000 | 16265729500 | 283000 | 283000 | 283000 | 282500 | 111 |
| 474 | 20240416 | 103900 | 16234336500 | 283000 | 282500 | 283000 | 282500 | 81 |
| 475 | 20240416 | 103800 | 16211415000 | 282500 | 283500 | 283500 | 282500 | 298 |
| 476 | 20240416 | 103700 | 16127056000 | 283000 | 283500 | 283500 | 283000 | 147 |
| 477 | 20240416 | 103600 | 16085388500 | 283500 | 283000 | 283500 | 283000 | 67 |
| 478 | 20240416 | 103500 | 16066400000 | 283500 | 283000 | 283500 | 283000 | 75 |
| 479 | 20240416 | 103400 | 16045138000 | 283500 | 283500 | 284000 | 283000 | 172 |
| 480 | 20240416 | 103300 | 15996345000 | 284000 | 283500 | 284000 | 283500 | 146 |
| 481 | 20240416 | 103200 | 15954926500 | 284000 | 284000 | 284000 | 283500 | 82 |
| 482 | 20240416 | 103100 | 15931639000 | 284000 | 283500 | 284000 | 283500 | 384 |
| 483 | 20240416 | 103000 | 15822592000 | 284000 | 284000 | 284000 | 283500 | 76 |
| 484 | 20240416 | 102900 | 15801027500 | 284000 | 283000 | 284000 | 282500 | 976 |
| 485 | 20240416 | 102800 | 15524728000 | 283000 | 283000 | 283000 | 282500 | 61 |
| 486 | 20240416 | 102700 | 15507475500 | 282500 | 283500 | 283500 | 282500 | 381 |
| 487 | 20240416 | 102600 | 15399696500 | 283500 | 283500 | 283500 | 283000 | 103 |
| 488 | 20240416 | 102500 | 15370538000 | 283500 | 283500 | 284000 | 283500 | 236 |
| 489 | 20240416 | 102400 | 15303604500 | 283500 | 283500 | 283500 | 283000 | 273 |
| 490 | 20240416 | 102300 | 15226210000 | 283500 | 283000 | 283500 | 283000 | 848 |
| 491 | 20240416 | 102200 | 14985981500 | 283000 | 282500 | 283000 | 282000 | 739 |
| 492 | 20240416 | 102100 | 14777149500 | 282500 | 281500 | 282500 | 281500 | 360 |
| 493 | 20240416 | 102000 | 14675610500 | 281500 | 282000 | 282000 | 281500 | 80 |
| 494 | 20240416 | 101900 | 14653055500 | 281500 | 281500 | 282000 | 281500 | 204 |
| 495 | 20240416 | 101800 | 14595588000 | 281500 | 281500 | 282000 | 281000 | 113 |
| 496 | 20240416 | 101700 | 14563758500 | 281500 | 281500 | 282000 | 281500 | 163 |
| 497 | 20240416 | 101600 | 14517859500 | 282000 | 282000 | 282000 | 281500 | 72 |
| 498 | 20240416 | 101500 | 14497586500 | 281500 | 281000 | 282000 | 281000 | 887 |
| 499 | 20240416 | 101400 | 14247981500 | 281500 | 281000 | 281500 | 281000 | 67 |
| 500 | 20240416 | 101300 | 14229150500 | 281000 | 281500 | 281500 | 281000 | 35 |
| 501 | 20240416 | 101200 | 14219311000 | 281500 | 281500 | 281500 | 281000 | 394 |
| 502 | 20240416 | 101100 | 14108458500 | 281500 | 281500 | 282000 | 281500 | 159 |
| 503 | 20240416 | 101000 | 14063697000 | 281500 | 281500 | 282000 | 281500 | 121 |
| 504 | 20240416 | 100900 | 14029630500 | 282000 | 281500 | 282000 | 281500 | 75 |
| 505 | 20240416 | 100800 | 14008498000 | 281500 | 282000 | 282000 | 281500 | 97 |
| 506 | 20240416 | 100700 | 13981166000 | 281500 | 281500 | 282000 | 281500 | 74 |
| 507 | 20240416 | 100600 | 13960314500 | 282000 | 282000 | 282000 | 281500 | 150 |
| 508 | 20240416 | 100500 | 13918035500 | 282000 | 282000 | 282000 | 281500 | 134 |
| 509 | 20240416 | 100400 | 13880251500 | 282000 | 282000 | 282000 | 281500 | 133 |
| 510 | 20240416 | 100300 | 13842763500 | 281500 | 282000 | 282500 | 281500 | 287 |
| 511 | 20240416 | 100200 | 13761834000 | 282000 | 282500 | 283000 | 282000 | 511 |
| 512 | 20240416 | 100100 | 13617480500 | 282500 | 283000 | 283000 | 282500 | 133 |
| 513 | 20240416 | 100000 | 13579890000 | 282500 | 283000 | 283000 | 282500 | 72 |
| 514 | 20240416 | 095900 | 13559545500 | 282500 | 282500 | 283000 | 282500 | 77 |
| 515 | 20240416 | 095800 | 13537786500 | 282500 | 282500 | 283000 | 282500 | 250 |
| 516 | 20240416 | 095700 | 13467056000 | 282500 | 282500 | 283000 | 282500 | 75 |
| 517 | 20240416 | 095600 | 13445854500 | 282500 | 282500 | 283000 | 282500 | 97 |
| 518 | 20240416 | 095500 | 13418445500 | 282500 | 283000 | 283000 | 282500 | 27 |
| 519 | 20240416 | 095400 | 13410813500 | 282500 | 282500 | 283000 | 282500 | 126 |
| 520 | 20240416 | 095300 | 13375176000 | 283000 | 282000 | 283000 | 281500 | 581 |
| 521 | 20240416 | 095200 | 13211028000 | 282000 | 282000 | 282000 | 281500 | 171 |
| 522 | 20240416 | 095100 | 13162815000 | 282000 | 282000 | 282000 | 282000 | 534 |
| 523 | 20240416 | 095000 | 13012227000 | 282000 | 282500 | 282500 | 281500 | 1197 |
| 524 | 20240416 | 094900 | 12674683000 | 282500 | 282000 | 282500 | 282000 | 511 |
| 525 | 20240416 | 094800 | 12530576000 | 282500 | 282000 | 282500 | 282000 | 514 |
| 526 | 20240416 | 094700 | 12385617000 | 282000 | 282500 | 282500 | 282000 | 80 |
| 527 | 20240416 | 094600 | 12363042500 | 282000 | 283000 | 283000 | 282000 | 1074 |
| 528 | 20240416 | 094500 | 12059342500 | 283500 | 283500 | 283500 | 283000 | 30 |
| 529 | 20240416 | 094400 | 12050848000 | 283500 | 283500 | 283500 | 283000 | 38 |
| 530 | 20240416 | 094300 | 12040075500 | 283500 | 284000 | 284000 | 283000 | 767 |
| 531 | 20240416 | 094200 | 11822411000 | 284500 | 284500 | 284500 | 284000 | 944 |
| 532 | 20240416 | 094100 | 11553860000 | 284500 | 284500 | 284500 | 284000 | 24 |
| 533 | 20240416 | 094000 | 11547039000 | 284500 | 284000 | 284500 | 284000 | 964 |
| 534 | 20240416 | 093900 | 11273215500 | 284000 | 285500 | 285500 | 283500 | 1552 |
| 535 | 20240416 | 093800 | 10831487000 | 285500 | 285500 | 285500 | 285500 | 88 |
| 536 | 20240416 | 093700 | 10806363000 | 285500 | 286000 | 286000 | 285000 | 456 |
| 537 | 20240416 | 093600 | 10676069500 | 286500 | 286000 | 286500 | 286000 | 110 |
| 538 | 20240416 | 093500 | 10644556000 | 286500 | 285500 | 286500 | 285000 | 762 |
| 539 | 20240416 | 093400 | 10426744000 | 285500 | 285000 | 285500 | 285000 | 218 |
| 540 | 20240416 | 093300 | 10364537500 | 285500 | 285000 | 285500 | 285000 | 101 |
| 541 | 20240416 | 093200 | 10335709500 | 285000 | 285500 | 285500 | 285000 | 43 |
| 542 | 20240416 | 093100 | 10323439500 | 285500 | 284500 | 285500 | 284500 | 1404 |
| 543 | 20240416 | 093000 | 9923281500 | 285000 | 285500 | 285500 | 284500 | 989 |
| 544 | 20240416 | 092900 | 9641405500 | 285500 | 285500 | 285500 | 285000 | 1329 |
| 545 | 20240416 | 092800 | 9261986000 | 285500 | 285500 | 286000 | 285500 | 370 |
| 546 | 20240416 | 092700 | 9156350500 | 286000 | 286000 | 286500 | 285500 | 2157 |
| 547 | 20240416 | 092600 | 8540008500 | 286000 | 285500 | 286500 | 285000 | 1218 |
| 548 | 20240416 | 092500 | 8191998000 | 285500 | 286500 | 286500 | 285000 | 772 |
| 549 | 20240416 | 092400 | 7971394500 | 286500 | 287000 | 287500 | 286500 | 571 |
| 550 | 20240416 | 092300 | 7807661000 | 287000 | 287500 | 287500 | 287000 | 115 |
| 551 | 20240416 | 092200 | 7774608500 | 287500 | 287500 | 288000 | 287000 | 373 |
| 552 | 20240416 | 092100 | 7667371000 | 288000 | 288500 | 288500 | 288000 | 501 |
| 553 | 20240416 | 092000 | 7522989000 | 288500 | 287000 | 289000 | 287000 | 1081 |
| 554 | 20240416 | 091900 | 7211865000 | 287500 | 287500 | 287500 | 287000 | 139 |
| 555 | 20240416 | 091800 | 7171918500 | 287500 | 288000 | 288000 | 287000 | 1336 |
| 556 | 20240416 | 091700 | 6788077000 | 288000 | 288000 | 288000 | 287500 | 180 |
| 557 | 20240416 | 091600 | 6736262000 | 288000 | 288000 | 288000 | 287500 | 387 |
| 558 | 20240416 | 091500 | 6624811000 | 288500 | 288000 | 288500 | 287500 | 301 |
| 559 | 20240416 | 091400 | 6538136000 | 287500 | 287000 | 288000 | 287000 | 712 |
| 560 | 20240416 | 091300 | 6333556000 | 287000 | 288500 | 288500 | 286500 | 626 |
| 561 | 20240416 | 091200 | 6153482500 | 289000 | 287500 | 289000 | 287500 | 526 |
| 562 | 20240416 | 091100 | 6001925000 | 287500 | 286500 | 288500 | 286500 | 1737 |
| 563 | 20240416 | 091000 | 5502397500 | 287000 | 287000 | 287500 | 286500 | 572 |
| 564 | 20240416 | 090900 | 5338133500 | 287000 | 285000 | 287000 | 285000 | 1310 |
| 565 | 20240416 | 090800 | 4963620000 | 285500 | 286500 | 287000 | 285000 | 901 |
| 566 | 20240416 | 090700 | 4706065000 | 287000 | 287500 | 287500 | 286000 | 992 |
| 567 | 20240416 | 090600 | 4421738500 | 287500 | 288500 | 289000 | 287000 | 1204 |
| 568 | 20240416 | 090500 | 4075262500 | 288500 | 289500 | 290000 | 288500 | 711 |
| 569 | 20240416 | 090400 | 3869406500 | 289500 | 288500 | 290500 | 288000 | 1080 |
| 570 | 20240416 | 090300 | 3556889000 | 288500 | 289000 | 289000 | 287500 | 945 |
| 571 | 20240416 | 090200 | 3284495500 | 289000 | 287500 | 289000 | 287000 | 1379 |
| 572 | 20240416 | 090100 | 2887737000 | 288500 | 288000 | 289000 | 284500 | 2212 |
| 573 | 20240416 | 090000 | 2252993500 | 288000 | 289500 | 290000 | 287000 | 7795 |