28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 5625 |
| 3 | 20250121 | 183100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250121 | 183000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250121 | 182900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250121 | 182800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250121 | 182700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250121 | 182600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250121 | 182500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250121 | 182400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250121 | 182300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250121 | 182200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250121 | 182100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250121 | 182000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250121 | 181900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250121 | 181800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250121 | 181700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250121 | 181600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250121 | 181500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250121 | 181400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250121 | 181300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250121 | 181200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250121 | 181100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250121 | 181000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250121 | 180900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250121 | 180800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250121 | 180700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250121 | 180600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250121 | 180500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250121 | 180400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250121 | 180300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250121 | 180200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 5625 |
| 33 | 20250121 | 180100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250121 | 180000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250121 | 175900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250121 | 175800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250121 | 175700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250121 | 175600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250121 | 175500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250121 | 175400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250121 | 175300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250121 | 175200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250121 | 175100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250121 | 175000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250121 | 174900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250121 | 174800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250121 | 174700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250121 | 174600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250121 | 174500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250121 | 174400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250121 | 174300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250121 | 174200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250121 | 174100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250121 | 174000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250121 | 173900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250121 | 173800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250121 | 173700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250121 | 173600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250121 | 173500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250121 | 173400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250121 | 173300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250121 | 173200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 5625 |
| 63 | 20250121 | 173100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250121 | 173000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250121 | 172900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250121 | 172800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250121 | 172700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250121 | 172600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250121 | 172500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250121 | 172400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250121 | 172300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250121 | 172200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250121 | 172100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250121 | 172000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250121 | 171900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250121 | 171800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250121 | 171700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250121 | 171600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250121 | 171500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250121 | 171400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250121 | 171300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250121 | 171200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250121 | 171100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250121 | 171000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250121 | 170900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250121 | 170800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250121 | 170700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250121 | 170600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250121 | 170500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250121 | 170400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250121 | 170300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250121 | 170200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 5625 |
| 93 | 20250121 | 170100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250121 | 170000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250121 | 165900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250121 | 165800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250121 | 165700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250121 | 165600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250121 | 165500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250121 | 165400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250121 | 165300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250121 | 165200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250121 | 165100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250121 | 165000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250121 | 164900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250121 | 164800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250121 | 164700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250121 | 164600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250121 | 164500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250121 | 164400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250121 | 164300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250121 | 164200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250121 | 164100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250121 | 164000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250121 | 163900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250121 | 163800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250121 | 163700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250121 | 163600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250121 | 163500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250121 | 163400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250121 | 163300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250121 | 163200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 5625 |
| 123 | 20250121 | 163100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250121 | 163000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250121 | 162900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250121 | 162800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250121 | 162700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250121 | 162600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250121 | 162500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250121 | 162400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250121 | 162300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250121 | 162200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250121 | 162100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250121 | 162000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250121 | 161900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250121 | 161800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250121 | 161700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250121 | 161600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250121 | 161500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250121 | 161400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250121 | 161300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250121 | 161200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250121 | 161100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250121 | 161000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250121 | 160900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250121 | 160800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250121 | 160700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250121 | 160600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250121 | 160500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250121 | 160400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250121 | 160300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250121 | 160200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 5625 |
| 153 | 20250121 | 160100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250121 | 160000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250121 | 155900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250121 | 155800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250121 | 155700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250121 | 155600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250121 | 155500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250121 | 155400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250121 | 155300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250121 | 155200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250121 | 155100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250121 | 155000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250121 | 154900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250121 | 154800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250121 | 154700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250121 | 154600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250121 | 154500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250121 | 154400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250121 | 154300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250121 | 154200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250121 | 154100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250121 | 154000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250121 | 153900 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250121 | 153800 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250121 | 153700 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250121 | 153600 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250121 | 153500 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250121 | 153400 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250121 | 153300 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250121 | 153200 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 5625 |
| 183 | 20250121 | 153100 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250121 | 153000 | 1376370410 | 5250 | 5250 | 5250 | 5250 | 5625 |
| 185 | 20250121 | 152900 | 1346839160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250121 | 152800 | 1346839160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250121 | 152700 | 1346839160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250121 | 152600 | 1346839160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250121 | 152500 | 1346839160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250121 | 152400 | 1346839160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250121 | 152300 | 1346839160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250121 | 152200 | 1346839160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250121 | 152100 | 1346839160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250121 | 152000 | 1346839160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250121 | 151900 | 1346839160 | 5250 | 5250 | 5250 | 5230 | 3082 |
| 196 | 20250121 | 151800 | 1330695530 | 5240 | 5250 | 5250 | 5240 | 292 |
| 197 | 20250121 | 151700 | 1329162790 | 5250 | 5260 | 5270 | 5250 | 593 |
| 198 | 20250121 | 151600 | 1326044740 | 5270 | 5270 | 5270 | 5260 | 19 |
| 199 | 20250121 | 151500 | 1325944710 | 5270 | 5250 | 5270 | 5240 | 1209 |
| 200 | 20250121 | 151400 | 1319588450 | 5250 | 5250 | 5250 | 5250 | 140 |
| 201 | 20250121 | 151300 | 1318853450 | 5250 | 5250 | 5250 | 5250 | 240 |
| 202 | 20250121 | 151200 | 1317593450 | 5250 | 5250 | 5250 | 5250 | 44 |
| 203 | 20250121 | 151100 | 1317362450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250121 | 151000 | 1317362450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250121 | 150900 | 1317362450 | 5250 | 5250 | 5250 | 5250 | 12 |
| 206 | 20250121 | 150800 | 1317299450 | 5240 | 5240 | 5250 | 5240 | 500 |
| 207 | 20250121 | 150700 | 1314679440 | 5250 | 5250 | 5250 | 5250 | 2 |
| 208 | 20250121 | 150600 | 1314668940 | 5240 | 5250 | 5260 | 5240 | 1973 |
| 209 | 20250121 | 150500 | 1304315680 | 5260 | 5260 | 5260 | 5260 | 543 |
| 210 | 20250121 | 150400 | 1301459500 | 5260 | 5260 | 5260 | 5260 | 680 |
| 211 | 20250121 | 150300 | 1297882700 | 5260 | 5250 | 5260 | 5250 | 633 |
| 212 | 20250121 | 150200 | 1294554280 | 5250 | 5240 | 5250 | 5240 | 2351 |
| 213 | 20250121 | 150100 | 1282219560 | 5240 | 5230 | 5240 | 5230 | 1408 |
| 214 | 20250121 | 150000 | 1274855700 | 5230 | 5220 | 5230 | 5220 | 600 |
| 215 | 20250121 | 145900 | 1271721700 | 5230 | 5230 | 5230 | 5230 | 2 |
| 216 | 20250121 | 145800 | 1271711240 | 5230 | 5230 | 5230 | 5220 | 735 |
| 217 | 20250121 | 145700 | 1267874190 | 5230 | 5220 | 5230 | 5210 | 1839 |
| 218 | 20250121 | 145600 | 1258284920 | 5220 | 5220 | 5220 | 5220 | 399 |
| 219 | 20250121 | 145500 | 1256202140 | 5220 | 5230 | 5230 | 5220 | 54 |
| 220 | 20250121 | 145400 | 1255919820 | 5230 | 5240 | 5240 | 5230 | 56 |
| 221 | 20250121 | 145300 | 1255626930 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20250121 | 145200 | 1255626930 | 5210 | 5220 | 5240 | 5210 | 2332 |
| 223 | 20250121 | 145100 | 1243460570 | 5220 | 5240 | 5240 | 5220 | 21 |
| 224 | 20250121 | 145000 | 1243350920 | 5240 | 5230 | 5250 | 5220 | 528 |
| 225 | 20250121 | 144900 | 1240593450 | 5230 | 5230 | 5230 | 5230 | 274 |
| 226 | 20250121 | 144800 | 1239160430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250121 | 144700 | 1239160430 | 5230 | 5220 | 5230 | 5220 | 3 |
| 228 | 20250121 | 144600 | 1239144750 | 5250 | 5240 | 5250 | 5220 | 1771 |
| 229 | 20250121 | 144500 | 1229892660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20250121 | 144400 | 1229892660 | 5240 | 5240 | 5240 | 5240 | 10 |
| 231 | 20250121 | 144300 | 1229840260 | 5240 | 5240 | 5240 | 5240 | 1 |
| 232 | 20250121 | 144200 | 1229835020 | 5240 | 5240 | 5240 | 5240 | 203 |
| 233 | 20250121 | 144100 | 1228771300 | 5240 | 5230 | 5240 | 5230 | 2485 |
| 234 | 20250121 | 144000 | 1215765730 | 5240 | 5240 | 5240 | 5240 | 68 |
| 235 | 20250121 | 143900 | 1215409410 | 5240 | 5240 | 5240 | 5240 | 15 |
| 236 | 20250121 | 143800 | 1215330810 | 5240 | 5250 | 5250 | 5240 | 60 |
| 237 | 20250121 | 143700 | 1215016310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20250121 | 143600 | 1215016310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20250121 | 143500 | 1215016310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20250121 | 143400 | 1215016310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20250121 | 143300 | 1215016310 | 5250 | 5240 | 5250 | 5230 | 220 |
| 242 | 20250121 | 143200 | 1213864660 | 5240 | 5250 | 5250 | 5240 | 3020 |
| 243 | 20250121 | 143100 | 1198039840 | 5260 | 5250 | 5260 | 5250 | 232 |
| 244 | 20250121 | 143000 | 1196821810 | 5250 | 5250 | 5250 | 5250 | 1026 |
| 245 | 20250121 | 142900 | 1191435310 | 5250 | 5240 | 5250 | 5240 | 66 |
| 246 | 20250121 | 142800 | 1191089410 | 5250 | 5250 | 5250 | 5250 | 8 |
| 247 | 20250121 | 142700 | 1191047410 | 5250 | 5250 | 5250 | 5250 | 1 |
| 248 | 20250121 | 142600 | 1191042160 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20250121 | 142500 | 1191042160 | 5250 | 5240 | 5250 | 5240 | 73 |
| 250 | 20250121 | 142400 | 1190659630 | 5250 | 5250 | 5250 | 5250 | 10 |
| 251 | 20250121 | 142300 | 1190607130 | 5250 | 5250 | 5250 | 5250 | 55 |
| 252 | 20250121 | 142200 | 1190318380 | 5250 | 5250 | 5250 | 5250 | 145 |
| 253 | 20250121 | 142100 | 1189557130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20250121 | 142000 | 1189557130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20250121 | 141900 | 1189557130 | 5250 | 5250 | 5250 | 5250 | 800 |
| 256 | 20250121 | 141800 | 1185357130 | 5250 | 5250 | 5250 | 5250 | 60 |
| 257 | 20250121 | 141700 | 1185042130 | 5250 | 5250 | 5250 | 5250 | 390 |
| 258 | 20250121 | 141600 | 1182994630 | 5260 | 5260 | 5260 | 5250 | 1802 |
| 259 | 20250121 | 141500 | 1173525860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20250121 | 141400 | 1173525860 | 5250 | 5250 | 5250 | 5250 | 93 |
| 261 | 20250121 | 141300 | 1173037610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20250121 | 141200 | 1173037610 | 5260 | 5260 | 5260 | 5260 | 16 |
| 263 | 20250121 | 141100 | 1172953450 | 5260 | 5250 | 5260 | 5250 | 856 |
| 264 | 20250121 | 141000 | 1168451070 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20250121 | 140900 | 1168451070 | 5250 | 5250 | 5250 | 5250 | 535 |
| 266 | 20250121 | 140800 | 1165642320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20250121 | 140700 | 1165642320 | 5250 | 5250 | 5250 | 5250 | 2268 |
| 268 | 20250121 | 140600 | 1153735320 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20250121 | 140500 | 1153735320 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20250121 | 140400 | 1153735320 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20250121 | 140300 | 1153735320 | 5260 | 5250 | 5260 | 5250 | 114 |
| 272 | 20250121 | 140200 | 1153135690 | 5260 | 5250 | 5260 | 5250 | 1151 |
| 273 | 20250121 | 140100 | 1147092930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20250121 | 140000 | 1147092930 | 5250 | 5250 | 5260 | 5250 | 1025 |
| 275 | 20250121 | 135900 | 1141709380 | 5260 | 5260 | 5260 | 5260 | 649 |
| 276 | 20250121 | 135800 | 1138295640 | 5270 | 5270 | 5270 | 5270 | 1 |
| 277 | 20250121 | 135700 | 1138290370 | 5260 | 5260 | 5260 | 5260 | 799 |
| 278 | 20250121 | 135600 | 1134087630 | 5270 | 5270 | 5270 | 5270 | 1 |
| 279 | 20250121 | 135500 | 1134082360 | 5260 | 5270 | 5270 | 5250 | 44 |
| 280 | 20250121 | 135400 | 1133851310 | 5270 | 5250 | 5270 | 5250 | 96 |
| 281 | 20250121 | 135300 | 1133345540 | 5270 | 5270 | 5270 | 5270 | 419 |
| 282 | 20250121 | 135200 | 1131137410 | 5270 | 5260 | 5270 | 5260 | 229 |
| 283 | 20250121 | 135100 | 1129932860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20250121 | 135000 | 1129932860 | 5270 | 5270 | 5270 | 5270 | 1 |
| 285 | 20250121 | 134900 | 1129927590 | 5250 | 5270 | 5270 | 5250 | 35 |
| 286 | 20250121 | 134800 | 1129743720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20250121 | 134700 | 1129743720 | 5270 | 5270 | 5270 | 5270 | 274 |
| 288 | 20250121 | 134600 | 1128299740 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250121 | 134500 | 1128299740 | 5270 | 5270 | 5270 | 5250 | 758 |
| 290 | 20250121 | 134400 | 1124312800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20250121 | 134300 | 1124312800 | 5270 | 5260 | 5270 | 5260 | 626 |
| 292 | 20250121 | 134200 | 1121015250 | 5250 | 5250 | 5250 | 5250 | 257 |
| 293 | 20250121 | 134100 | 1119666000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20250121 | 134000 | 1119666000 | 5250 | 5250 | 5250 | 5250 | 75 |
| 295 | 20250121 | 133900 | 1119272250 | 5260 | 5260 | 5260 | 5260 | 248 |
| 296 | 20250121 | 133800 | 1117967770 | 5260 | 5260 | 5270 | 5260 | 259 |
| 297 | 20250121 | 133700 | 1116605420 | 5250 | 5250 | 5250 | 5250 | 232 |
| 298 | 20250121 | 133600 | 1115387420 | 5250 | 5250 | 5250 | 5250 | 11 |
| 299 | 20250121 | 133500 | 1115329670 | 5260 | 5270 | 5270 | 5250 | 339 |
| 300 | 20250121 | 133400 | 1113546780 | 5260 | 5260 | 5260 | 5260 | 309 |
| 301 | 20250121 | 133300 | 1111921440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20250121 | 133200 | 1111921440 | 5260 | 5260 | 5270 | 5260 | 888 |
| 303 | 20250121 | 133100 | 1107245830 | 5280 | 5270 | 5280 | 5270 | 160 |
| 304 | 20250121 | 133000 | 1106402300 | 5270 | 5260 | 5270 | 5260 | 616 |
| 305 | 20250121 | 132900 | 1103156990 | 5260 | 5270 | 5270 | 5260 | 160 |
| 306 | 20250121 | 132800 | 1102314790 | 5250 | 5260 | 5270 | 5250 | 361 |
| 307 | 20250121 | 132700 | 1100416590 | 5270 | 5270 | 5270 | 5270 | 1183 |
| 308 | 20250121 | 132600 | 1094182180 | 5270 | 5270 | 5270 | 5270 | 497 |
| 309 | 20250121 | 132500 | 1091562990 | 5270 | 5260 | 5270 | 5260 | 808 |
| 310 | 20250121 | 132400 | 1087310910 | 5260 | 5260 | 5260 | 5260 | 400 |
| 311 | 20250121 | 132300 | 1085206910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20250121 | 132200 | 1085206910 | 5260 | 5260 | 5260 | 5260 | 189 |
| 313 | 20250121 | 132100 | 1084212770 | 5260 | 5260 | 5260 | 5260 | 385 |
| 314 | 20250121 | 132000 | 1082187670 | 5260 | 5250 | 5260 | 5240 | 1095 |
| 315 | 20250121 | 131900 | 1076448570 | 5270 | 5270 | 5270 | 5270 | 306 |
| 316 | 20250121 | 131800 | 1074835950 | 5270 | 5270 | 5270 | 5270 | 1 |
| 317 | 20250121 | 131700 | 1074830680 | 5250 | 5250 | 5250 | 5250 | 123 |
| 318 | 20250121 | 131600 | 1074184930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20250121 | 131500 | 1074184930 | 5270 | 5270 | 5270 | 5270 | 3 |
| 320 | 20250121 | 131400 | 1074169120 | 5270 | 5270 | 5270 | 5270 | 164 |
| 321 | 20250121 | 131300 | 1073304840 | 5270 | 5270 | 5270 | 5270 | 121 |
| 322 | 20250121 | 131200 | 1072667170 | 5270 | 5260 | 5270 | 5260 | 11 |
| 323 | 20250121 | 131100 | 1072609300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20250121 | 131000 | 1072609300 | 5260 | 5260 | 5260 | 5260 | 100 |
| 325 | 20250121 | 130900 | 1072083300 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20250121 | 130800 | 1072083300 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20250121 | 130700 | 1072083300 | 5270 | 5250 | 5270 | 5250 | 43 |
| 328 | 20250121 | 130600 | 1071857510 | 5270 | 5270 | 5270 | 5270 | 86 |
| 329 | 20250121 | 130500 | 1071404290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250121 | 130400 | 1071404290 | 5270 | 5260 | 5270 | 5260 | 27 |
| 331 | 20250121 | 130300 | 1071262260 | 5270 | 5260 | 5270 | 5260 | 306 |
| 332 | 20250121 | 130200 | 1069650690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20250121 | 130100 | 1069650690 | 5260 | 5250 | 5260 | 5250 | 95 |
| 334 | 20250121 | 130000 | 1069151330 | 5250 | 5230 | 5250 | 5230 | 35 |
| 335 | 20250121 | 125900 | 1068968260 | 5230 | 5240 | 5250 | 5230 | 2097 |
| 336 | 20250121 | 125800 | 1057999580 | 5240 | 5240 | 5240 | 5240 | 593 |
| 337 | 20250121 | 125700 | 1054892260 | 5250 | 5250 | 5250 | 5250 | 870 |
| 338 | 20250121 | 125600 | 1050324760 | 5240 | 5250 | 5250 | 5240 | 65 |
| 339 | 20250121 | 125500 | 1049984010 | 5250 | 5250 | 5250 | 5250 | 110 |
| 340 | 20250121 | 125400 | 1049406510 | 5250 | 5260 | 5260 | 5250 | 110 |
| 341 | 20250121 | 125300 | 1048828010 | 5260 | 5250 | 5260 | 5240 | 909 |
| 342 | 20250121 | 125200 | 1044063960 | 5250 | 5240 | 5250 | 5240 | 10 |
| 343 | 20250121 | 125100 | 1044011550 | 5240 | 5250 | 5250 | 5240 | 350 |
| 344 | 20250121 | 125000 | 1042177050 | 5250 | 5250 | 5250 | 5250 | 236 |
| 345 | 20250121 | 124900 | 1040938050 | 5260 | 5260 | 5260 | 5260 | 197 |
| 346 | 20250121 | 124800 | 1039901830 | 5260 | 5260 | 5260 | 5230 | 216 |
| 347 | 20250121 | 124700 | 1038768670 | 5230 | 5250 | 5250 | 5230 | 278 |
| 348 | 20250121 | 124600 | 1037311930 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20250121 | 124500 | 1037311930 | 5270 | 5260 | 5270 | 5260 | 143 |
| 350 | 20250121 | 124400 | 1036559450 | 5260 | 5260 | 5260 | 5260 | 9 |
| 351 | 20250121 | 124300 | 1036512110 | 5260 | 5260 | 5260 | 5260 | 200 |
| 352 | 20250121 | 124200 | 1035460110 | 5270 | 5250 | 5270 | 5240 | 1613 |
| 353 | 20250121 | 124100 | 1027000670 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20250121 | 124000 | 1027000670 | 5270 | 5270 | 5270 | 5270 | 100 |
| 355 | 20250121 | 123900 | 1026473670 | 5270 | 5260 | 5270 | 5260 | 99 |
| 356 | 20250121 | 123800 | 1025952920 | 5270 | 5260 | 5270 | 5260 | 707 |
| 357 | 20250121 | 123700 | 1022234080 | 5260 | 5260 | 5260 | 5260 | 80 |
| 358 | 20250121 | 123600 | 1021813280 | 5250 | 5250 | 5250 | 5250 | 193 |
| 359 | 20250121 | 123500 | 1020800030 | 5260 | 5260 | 5260 | 5260 | 248 |
| 360 | 20250121 | 123400 | 1019495550 | 5260 | 5260 | 5260 | 5260 | 825 |
| 361 | 20250121 | 123300 | 1015156050 | 5260 | 5260 | 5260 | 5260 | 1 |
| 362 | 20250121 | 123200 | 1015150790 | 5250 | 5260 | 5260 | 5250 | 304 |
| 363 | 20250121 | 123100 | 1013551790 | 5250 | 5250 | 5250 | 5250 | 0 |
| 364 | 20250121 | 123000 | 1013551790 | 5250 | 5250 | 5250 | 5250 | 0 |
| 365 | 20250121 | 122900 | 1013551790 | 5250 | 5250 | 5250 | 5220 | 1764 |
| 366 | 20250121 | 122800 | 1004325980 | 5250 | 5260 | 5260 | 5250 | 1013 |
| 367 | 20250121 | 122700 | 999005260 | 5260 | 5260 | 5260 | 5260 | 338 |
| 368 | 20250121 | 122600 | 997227380 | 5270 | 5260 | 5270 | 5260 | 4170 |
| 369 | 20250121 | 122500 | 975257040 | 5260 | 5230 | 5260 | 5230 | 2629 |
| 370 | 20250121 | 122400 | 961457710 | 5230 | 5230 | 5230 | 5230 | 2 |
| 371 | 20250121 | 122300 | 961447250 | 5230 | 5230 | 5230 | 5230 | 701 |
| 372 | 20250121 | 122200 | 957781020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 373 | 20250121 | 122100 | 957781020 | 5220 | 5220 | 5220 | 5220 | 30 |
| 374 | 20250121 | 122000 | 957624420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 375 | 20250121 | 121900 | 957624420 | 5220 | 5220 | 5220 | 5220 | 1 |
| 376 | 20250121 | 121800 | 957619200 | 5230 | 5230 | 5230 | 5230 | 4 |
| 377 | 20250121 | 121700 | 957598280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 378 | 20250121 | 121600 | 957598280 | 5210 | 5220 | 5220 | 5210 | 405 |
| 379 | 20250121 | 121500 | 955487230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 380 | 20250121 | 121400 | 955487230 | 5230 | 5230 | 5230 | 5230 | 196 |
| 381 | 20250121 | 121300 | 954462150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 382 | 20250121 | 121200 | 954462150 | 5210 | 5210 | 5210 | 5210 | 408 |
| 383 | 20250121 | 121100 | 952336470 | 5230 | 5230 | 5230 | 5230 | 38 |
| 384 | 20250121 | 121000 | 952137730 | 5240 | 5210 | 5240 | 5210 | 22 |
| 385 | 20250121 | 120900 | 952023050 | 5210 | 5210 | 5210 | 5210 | 0 |
| 386 | 20250121 | 120800 | 952023050 | 5210 | 5210 | 5210 | 5210 | 1250 |
| 387 | 20250121 | 120700 | 945510550 | 5220 | 5220 | 5220 | 5220 | 400 |
| 388 | 20250121 | 120600 | 943422550 | 5210 | 5210 | 5210 | 5210 | 0 |
| 389 | 20250121 | 120500 | 943422550 | 5210 | 5230 | 5230 | 5210 | 3959 |
| 390 | 20250121 | 120400 | 922781230 | 5220 | 5220 | 5220 | 5220 | 0 |
| 391 | 20250121 | 120300 | 922781230 | 5220 | 5240 | 5240 | 5220 | 101 |
| 392 | 20250121 | 120200 | 922253610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 393 | 20250121 | 120100 | 922253610 | 5240 | 5250 | 5260 | 5240 | 107 |
| 394 | 20250121 | 120000 | 921692820 | 5260 | 5260 | 5260 | 5260 | 2 |
| 395 | 20250121 | 115900 | 921682300 | 5240 | 5260 | 5260 | 5240 | 103 |
| 396 | 20250121 | 115800 | 921140580 | 5260 | 5240 | 5260 | 5240 | 7 |
| 397 | 20250121 | 115700 | 921103840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 398 | 20250121 | 115600 | 921103840 | 5270 | 5270 | 5270 | 5270 | 0 |
| 399 | 20250121 | 115500 | 921103840 | 5270 | 5240 | 5270 | 5240 | 1003 |
| 400 | 20250121 | 115400 | 915831380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 401 | 20250121 | 115300 | 915831380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 402 | 20250121 | 115200 | 915831380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 403 | 20250121 | 115100 | 915831380 | 5250 | 5250 | 5250 | 5250 | 1 |
| 404 | 20250121 | 115000 | 915826130 | 5240 | 5240 | 5240 | 5240 | 3 |
| 405 | 20250121 | 114900 | 915810410 | 5240 | 5240 | 5240 | 5240 | 80 |
| 406 | 20250121 | 114800 | 915391210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 407 | 20250121 | 114700 | 915391210 | 5240 | 5240 | 5240 | 5220 | 719 |
| 408 | 20250121 | 114600 | 911635310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 409 | 20250121 | 114500 | 911635310 | 5240 | 5240 | 5240 | 5240 | 0 |
| 410 | 20250121 | 114400 | 911635310 | 5240 | 5240 | 5240 | 5240 | 7 |
| 411 | 20250121 | 114300 | 911598630 | 5240 | 5240 | 5240 | 5240 | 30 |
| 412 | 20250121 | 114200 | 911441430 | 5240 | 5230 | 5240 | 5230 | 9 |
| 413 | 20250121 | 114100 | 911394350 | 5220 | 5240 | 5240 | 5220 | 318 |
| 414 | 20250121 | 114000 | 909731350 | 5230 | 5230 | 5230 | 5230 | 0 |
| 415 | 20250121 | 113900 | 909731350 | 5230 | 5230 | 5230 | 5230 | 789 |
| 416 | 20250121 | 113800 | 905604880 | 5230 | 5240 | 5240 | 5230 | 584 |
| 417 | 20250121 | 113700 | 902549720 | 5240 | 5240 | 5240 | 5240 | 963 |
| 418 | 20250121 | 113600 | 897503600 | 5240 | 5250 | 5250 | 5240 | 270 |
| 419 | 20250121 | 113500 | 896086800 | 5250 | 5250 | 5250 | 5240 | 95 |
| 420 | 20250121 | 113400 | 895588450 | 5250 | 5250 | 5250 | 5250 | 10 |
| 421 | 20250121 | 113300 | 895535950 | 5250 | 5250 | 5250 | 5250 | 8 |
| 422 | 20250121 | 113200 | 895493950 | 5250 | 5250 | 5250 | 5250 | 5 |
| 423 | 20250121 | 113100 | 895467700 | 5250 | 5250 | 5250 | 5250 | 225 |
| 424 | 20250121 | 113000 | 894286450 | 5230 | 5250 | 5250 | 5230 | 331 |
| 425 | 20250121 | 112900 | 892550880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 426 | 20250121 | 112800 | 892550880 | 5250 | 5250 | 5250 | 5250 | 777 |
| 427 | 20250121 | 112700 | 888471630 | 5260 | 5260 | 5260 | 5260 | 133 |
| 428 | 20250121 | 112600 | 887772050 | 5260 | 5260 | 5260 | 5260 | 130 |
| 429 | 20250121 | 112500 | 887088250 | 5250 | 5260 | 5260 | 5250 | 363 |
| 430 | 20250121 | 112400 | 885181680 | 5260 | 5260 | 5260 | 5260 | 238 |
| 431 | 20250121 | 112300 | 883929800 | 5260 | 5260 | 5260 | 5260 | 12 |
| 432 | 20250121 | 112200 | 883866680 | 5250 | 5250 | 5250 | 5250 | 93 |
| 433 | 20250121 | 112100 | 883378430 | 5250 | 5250 | 5250 | 5240 | 899 |
| 434 | 20250121 | 112000 | 878658690 | 5250 | 5240 | 5250 | 5240 | 552 |
| 435 | 20250121 | 111900 | 875760860 | 5240 | 5240 | 5250 | 5240 | 418 |
| 436 | 20250121 | 111800 | 873566540 | 5240 | 5230 | 5240 | 5230 | 560 |
| 437 | 20250121 | 111700 | 870634040 | 5230 | 5210 | 5240 | 5210 | 2665 |
| 438 | 20250121 | 111600 | 856711070 | 5210 | 5190 | 5210 | 5190 | 827 |
| 439 | 20250121 | 111500 | 852402480 | 5210 | 5190 | 5210 | 5190 | 1154 |
| 440 | 20250121 | 111400 | 846410140 | 5190 | 5190 | 5190 | 5190 | 297 |
| 441 | 20250121 | 111300 | 844868710 | 5190 | 5200 | 5200 | 5190 | 820 |
| 442 | 20250121 | 111200 | 840605960 | 5200 | 5200 | 5210 | 5200 | 100 |
| 443 | 20250121 | 111100 | 840085950 | 5200 | 5190 | 5200 | 5190 | 384 |
| 444 | 20250121 | 111000 | 838092980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 445 | 20250121 | 110900 | 838092980 | 5200 | 5200 | 5200 | 5200 | 704 |
| 446 | 20250121 | 110800 | 834432180 | 5210 | 5210 | 5210 | 5210 | 30 |
| 447 | 20250121 | 110700 | 834275880 | 5210 | 5200 | 5210 | 5200 | 708 |
| 448 | 20250121 | 110600 | 830587240 | 5200 | 5200 | 5200 | 5200 | 10 |
| 449 | 20250121 | 110500 | 830535240 | 5200 | 5200 | 5200 | 5200 | 200 |
| 450 | 20250121 | 110400 | 829495240 | 5210 | 5210 | 5210 | 5210 | 202 |
| 451 | 20250121 | 110300 | 828442820 | 5210 | 5210 | 5210 | 5210 | 1 |
| 452 | 20250121 | 110200 | 828437610 | 5210 | 5210 | 5210 | 5210 | 4590 |
| 453 | 20250121 | 110100 | 804523710 | 5210 | 5210 | 5210 | 5210 | 1 |
| 454 | 20250121 | 110000 | 804518500 | 5210 | 5210 | 5210 | 5210 | 260 |
| 455 | 20250121 | 105900 | 803163900 | 5220 | 5220 | 5220 | 5220 | 81 |
| 456 | 20250121 | 105800 | 802741080 | 5220 | 5210 | 5220 | 5210 | 101 |
| 457 | 20250121 | 105700 | 802214860 | 5220 | 5220 | 5220 | 5220 | 0 |
| 458 | 20250121 | 105600 | 802214860 | 5220 | 5220 | 5220 | 5220 | 0 |
| 459 | 20250121 | 105500 | 802214860 | 5220 | 5190 | 5220 | 5190 | 2 |
| 460 | 20250121 | 105400 | 802204450 | 5220 | 5180 | 5220 | 5180 | 601 |
| 461 | 20250121 | 105300 | 799087780 | 5190 | 5220 | 5220 | 5190 | 904 |
| 462 | 20250121 | 105200 | 794393380 | 5210 | 5200 | 5210 | 5200 | 202 |
| 463 | 20250121 | 105100 | 793341830 | 5200 | 5220 | 5220 | 5200 | 1428 |
| 464 | 20250121 | 105000 | 785916040 | 5210 | 5210 | 5210 | 5210 | 1 |
| 465 | 20250121 | 104900 | 785910830 | 5230 | 5230 | 5230 | 5230 | 0 |
| 466 | 20250121 | 104800 | 785910830 | 5230 | 5220 | 5230 | 5200 | 2127 |
| 467 | 20250121 | 104700 | 774841060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 468 | 20250121 | 104600 | 774841060 | 5230 | 5220 | 5230 | 5220 | 375 |
| 469 | 20250121 | 104500 | 772881060 | 5230 | 5230 | 5230 | 5230 | 80 |
| 470 | 20250121 | 104400 | 772462660 | 5230 | 5230 | 5230 | 5220 | 816 |
| 471 | 20250121 | 104300 | 768195030 | 5230 | 5230 | 5230 | 5230 | 1 |
| 472 | 20250121 | 104200 | 768189800 | 5230 | 5210 | 5230 | 5210 | 19 |
| 473 | 20250121 | 104100 | 768090790 | 5220 | 5220 | 5220 | 5220 | 2 |
| 474 | 20250121 | 104000 | 768080350 | 5210 | 5210 | 5210 | 5210 | 197 |
| 475 | 20250121 | 103900 | 767053980 | 5220 | 5220 | 5220 | 5220 | 45 |
| 476 | 20250121 | 103800 | 766819080 | 5220 | 5220 | 5220 | 5220 | 1 |
| 477 | 20250121 | 103700 | 766813860 | 5210 | 5220 | 5220 | 5210 | 802 |
| 478 | 20250121 | 103600 | 762629910 | 5220 | 5220 | 5220 | 5220 | 201 |
| 479 | 20250121 | 103500 | 761580690 | 5220 | 5230 | 5230 | 5220 | 175 |
| 480 | 20250121 | 103400 | 760666450 | 5230 | 5230 | 5230 | 5230 | 204 |
| 481 | 20250121 | 103300 | 759599530 | 5230 | 5220 | 5230 | 5220 | 507 |
| 482 | 20250121 | 103200 | 756951920 | 5230 | 5230 | 5230 | 5230 | 101 |
| 483 | 20250121 | 103100 | 756423690 | 5230 | 5230 | 5230 | 5220 | 144 |
| 484 | 20250121 | 103000 | 755671900 | 5230 | 5230 | 5230 | 5230 | 901 |
| 485 | 20250121 | 102900 | 750959670 | 5220 | 5220 | 5220 | 5220 | 484 |
| 486 | 20250121 | 102800 | 748433190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 487 | 20250121 | 102700 | 748433190 | 5220 | 5210 | 5220 | 5200 | 680 |
| 488 | 20250121 | 102600 | 744890260 | 5210 | 5230 | 5230 | 5210 | 762 |
| 489 | 20250121 | 102500 | 740917200 | 5210 | 5250 | 5250 | 5210 | 1508 |
| 490 | 20250121 | 102400 | 733037050 | 5230 | 5240 | 5250 | 5230 | 2522 |
| 491 | 20250121 | 102300 | 719841540 | 5250 | 5250 | 5250 | 5250 | 412 |
| 492 | 20250121 | 102200 | 717678540 | 5250 | 5260 | 5260 | 5250 | 830 |
| 493 | 20250121 | 102100 | 713320990 | 5270 | 5240 | 5270 | 5240 | 767 |
| 494 | 20250121 | 102000 | 709296820 | 5240 | 5240 | 5270 | 5240 | 879 |
| 495 | 20250121 | 101900 | 704690440 | 5280 | 5240 | 5280 | 5230 | 1279 |
| 496 | 20250121 | 101800 | 697987630 | 5250 | 5270 | 5280 | 5250 | 3500 |
| 497 | 20250121 | 101700 | 679586700 | 5260 | 5260 | 5300 | 5260 | 3150 |
| 498 | 20250121 | 101600 | 662970410 | 5260 | 5260 | 5260 | 5260 | 401 |
| 499 | 20250121 | 101500 | 660861150 | 5240 | 5260 | 5260 | 5240 | 2025 |
| 500 | 20250121 | 101400 | 650240030 | 5260 | 5250 | 5260 | 5240 | 589 |
| 501 | 20250121 | 101300 | 647148020 | 5270 | 5250 | 5270 | 5250 | 965 |
| 502 | 20250121 | 101200 | 642074870 | 5270 | 5270 | 5270 | 5250 | 397 |
| 503 | 20250121 | 101100 | 639985340 | 5270 | 5270 | 5270 | 5250 | 965 |
| 504 | 20250121 | 101000 | 634905350 | 5270 | 5250 | 5270 | 5250 | 2609 |
| 505 | 20250121 | 100900 | 621169280 | 5270 | 5250 | 5270 | 5250 | 1423 |
| 506 | 20250121 | 100800 | 613684790 | 5240 | 5250 | 5260 | 5240 | 632 |
| 507 | 20250121 | 100700 | 610366210 | 5250 | 5250 | 5260 | 5240 | 3522 |
| 508 | 20250121 | 100600 | 591876540 | 5250 | 5230 | 5250 | 5230 | 7284 |
| 509 | 20250121 | 100500 | 553765080 | 5230 | 5220 | 5230 | 5220 | 490 |
| 510 | 20250121 | 100400 | 551206310 | 5220 | 5210 | 5220 | 5210 | 157 |
| 511 | 20250121 | 100300 | 550386790 | 5210 | 5210 | 5210 | 5210 | 1528 |
| 512 | 20250121 | 100200 | 542425910 | 5210 | 5210 | 5210 | 5210 | 600 |
| 513 | 20250121 | 100100 | 539299910 | 5210 | 5190 | 5210 | 5190 | 448 |
| 514 | 20250121 | 100000 | 536970170 | 5170 | 5190 | 5190 | 5170 | 1829 |
| 515 | 20250121 | 095900 | 527495440 | 5190 | 5180 | 5190 | 5180 | 77 |
| 516 | 20250121 | 095800 | 527096080 | 5200 | 5200 | 5200 | 5200 | 383 |
| 517 | 20250121 | 095700 | 525104480 | 5210 | 5200 | 5210 | 5200 | 2307 |
| 518 | 20250121 | 095600 | 513107080 | 5200 | 5200 | 5200 | 5200 | 80 |
| 519 | 20250121 | 095500 | 512691080 | 5200 | 5200 | 5200 | 5200 | 2 |
| 520 | 20250121 | 095400 | 512680680 | 5170 | 5170 | 5170 | 5170 | 400 |
| 521 | 20250121 | 095300 | 510612680 | 5200 | 5180 | 5200 | 5180 | 3282 |
| 522 | 20250121 | 095200 | 493560880 | 5180 | 5160 | 5180 | 5160 | 1118 |
| 523 | 20250121 | 095100 | 487781980 | 5160 | 5160 | 5160 | 5160 | 567 |
| 524 | 20250121 | 095000 | 484856260 | 5170 | 5170 | 5170 | 5170 | 232 |
| 525 | 20250121 | 094900 | 483656820 | 5170 | 5180 | 5180 | 5170 | 3 |
| 526 | 20250121 | 094800 | 483641290 | 5180 | 5180 | 5180 | 5180 | 15 |
| 527 | 20250121 | 094700 | 483563590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 528 | 20250121 | 094600 | 483563590 | 5190 | 5180 | 5190 | 5160 | 2187 |
| 529 | 20250121 | 094500 | 472270320 | 5180 | 5180 | 5180 | 5180 | 1121 |
| 530 | 20250121 | 094400 | 466463540 | 5180 | 5170 | 5180 | 5170 | 1117 |
| 531 | 20250121 | 094300 | 460678650 | 5160 | 5170 | 5170 | 5160 | 696 |
| 532 | 20250121 | 094200 | 457083540 | 5170 | 5180 | 5180 | 5170 | 279 |
| 533 | 20250121 | 094100 | 455641070 | 5180 | 5180 | 5180 | 5180 | 82 |
| 534 | 20250121 | 094000 | 455216310 | 5170 | 5180 | 5180 | 5160 | 211 |
| 535 | 20250121 | 093900 | 454126310 | 5170 | 5170 | 5170 | 5170 | 1180 |
| 536 | 20250121 | 093800 | 448025710 | 5170 | 5170 | 5170 | 5170 | 330 |
| 537 | 20250121 | 093700 | 446319610 | 5170 | 5170 | 5170 | 5170 | 99 |
| 538 | 20250121 | 093600 | 445807780 | 5170 | 5170 | 5170 | 5170 | 53 |
| 539 | 20250121 | 093500 | 445533770 | 5170 | 5180 | 5180 | 5170 | 251 |
| 540 | 20250121 | 093400 | 444235590 | 5170 | 5170 | 5180 | 5170 | 130 |
| 541 | 20250121 | 093300 | 443563440 | 5170 | 5180 | 5180 | 5170 | 507 |
| 542 | 20250121 | 093200 | 440942180 | 5170 | 5180 | 5180 | 5170 | 333 |
| 543 | 20250121 | 093100 | 439220270 | 5170 | 5180 | 5180 | 5170 | 591 |
| 544 | 20250121 | 093000 | 436161210 | 5180 | 5180 | 5180 | 5180 | 1267 |
| 545 | 20250121 | 092900 | 429598150 | 5180 | 5180 | 5180 | 5180 | 418 |
| 546 | 20250121 | 092800 | 427432910 | 5180 | 5180 | 5180 | 5180 | 636 |
| 547 | 20250121 | 092700 | 424138430 | 5180 | 5170 | 5180 | 5170 | 989 |
| 548 | 20250121 | 092600 | 419025170 | 5170 | 5170 | 5170 | 5160 | 234 |
| 549 | 20250121 | 092500 | 417817380 | 5150 | 5170 | 5170 | 5150 | 1333 |
| 550 | 20250121 | 092400 | 410930000 | 5170 | 5160 | 5170 | 5160 | 744 |
| 551 | 20250121 | 092300 | 407086770 | 5160 | 5160 | 5160 | 5160 | 22 |
| 552 | 20250121 | 092200 | 406973250 | 5150 | 5160 | 5160 | 5150 | 611 |
| 553 | 20250121 | 092100 | 403825490 | 5160 | 5140 | 5160 | 5140 | 3202 |
| 554 | 20250121 | 092000 | 387341190 | 5150 | 5150 | 5150 | 5150 | 518 |
| 555 | 20250121 | 091900 | 384673490 | 5150 | 5150 | 5150 | 5140 | 354 |
| 556 | 20250121 | 091800 | 382852390 | 5150 | 5140 | 5150 | 5140 | 235 |
| 557 | 20250121 | 091700 | 381644470 | 5150 | 5150 | 5150 | 5140 | 982 |
| 558 | 20250121 | 091600 | 376596470 | 5150 | 5150 | 5160 | 5150 | 323 |
| 559 | 20250121 | 091500 | 374933010 | 5140 | 5150 | 5150 | 5140 | 935 |
| 560 | 20250121 | 091400 | 370123700 | 5150 | 5150 | 5150 | 5150 | 1085 |
| 561 | 20250121 | 091300 | 364535950 | 5150 | 5150 | 5150 | 5150 | 699 |
| 562 | 20250121 | 091200 | 360936100 | 5150 | 5140 | 5160 | 5140 | 1216 |
| 563 | 20250121 | 091100 | 354671070 | 5140 | 5140 | 5140 | 5140 | 271 |
| 564 | 20250121 | 091000 | 353278130 | 5140 | 5130 | 5140 | 5120 | 2689 |
| 565 | 20250121 | 090900 | 339474820 | 5120 | 5110 | 5120 | 5110 | 1959 |
| 566 | 20250121 | 090800 | 329447740 | 5120 | 5130 | 5130 | 5110 | 449 |
| 567 | 20250121 | 090700 | 327150340 | 5130 | 5110 | 5130 | 5110 | 6176 |
| 568 | 20250121 | 090600 | 295580490 | 5110 | 5080 | 5110 | 5080 | 3674 |
| 569 | 20250121 | 090500 | 276880910 | 5080 | 5090 | 5090 | 5080 | 8280 |
| 570 | 20250121 | 090400 | 234776430 | 5090 | 5090 | 5100 | 5090 | 2374 |
| 571 | 20250121 | 090300 | 222683970 | 5080 | 5070 | 5090 | 5070 | 3395 |
| 572 | 20250121 | 090200 | 205459240 | 5100 | 5100 | 5100 | 5060 | 11407 |
| 573 | 20250121 | 090100 | 147463320 | 5110 | 5130 | 5130 | 5100 | 7142 |
| 574 | 20250121 | 090000 | 110968400 | 5130 | 5100 | 5150 | 5100 | 21150 |