29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 34615 |
| 3 | 20240802 | 183200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 4 | 20240802 | 183100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 5 | 20240802 | 183000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 6 | 20240802 | 182900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 7 | 20240802 | 182800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 8 | 20240802 | 182700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 9 | 20240802 | 182600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 10 | 20240802 | 182500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 11 | 20240802 | 182400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 12 | 20240802 | 182300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 13 | 20240802 | 182200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 14 | 20240802 | 182100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 15 | 20240802 | 182000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 16 | 20240802 | 181900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 17 | 20240802 | 181800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 18 | 20240802 | 181700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 19 | 20240802 | 181600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 20 | 20240802 | 181500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 21 | 20240802 | 181400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 22 | 20240802 | 181300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 23 | 20240802 | 181200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 24 | 20240802 | 181100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 25 | 20240802 | 181000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 26 | 20240802 | 180900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 27 | 20240802 | 180800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 28 | 20240802 | 180700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 29 | 20240802 | 180600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 30 | 20240802 | 180500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 31 | 20240802 | 180400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 32 | 20240802 | 180300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 34615 |
| 33 | 20240802 | 180200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 34 | 20240802 | 180100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 35 | 20240802 | 180000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 36 | 20240802 | 175900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 37 | 20240802 | 175800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 38 | 20240802 | 175700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 39 | 20240802 | 175600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 40 | 20240802 | 175500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 41 | 20240802 | 175400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 42 | 20240802 | 175300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 43 | 20240802 | 175200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 44 | 20240802 | 175100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 45 | 20240802 | 175000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 46 | 20240802 | 174900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 47 | 20240802 | 174800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 48 | 20240802 | 174700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 49 | 20240802 | 174600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 50 | 20240802 | 174500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 51 | 20240802 | 174400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 52 | 20240802 | 174300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 53 | 20240802 | 174200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 54 | 20240802 | 174100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 55 | 20240802 | 174000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 56 | 20240802 | 173900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 57 | 20240802 | 173800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 58 | 20240802 | 173700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 59 | 20240802 | 173600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 60 | 20240802 | 173500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 61 | 20240802 | 173400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 62 | 20240802 | 173300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 34615 |
| 63 | 20240802 | 173200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 64 | 20240802 | 173100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 65 | 20240802 | 173000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 66 | 20240802 | 172900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 67 | 20240802 | 172800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 68 | 20240802 | 172700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 69 | 20240802 | 172600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 70 | 20240802 | 172500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 71 | 20240802 | 172400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 72 | 20240802 | 172300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 73 | 20240802 | 172200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 74 | 20240802 | 172100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 75 | 20240802 | 172000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 76 | 20240802 | 171900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 77 | 20240802 | 171800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 78 | 20240802 | 171700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 79 | 20240802 | 171600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 80 | 20240802 | 171500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 81 | 20240802 | 171400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 82 | 20240802 | 171300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 83 | 20240802 | 171200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 84 | 20240802 | 171100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 85 | 20240802 | 171000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 86 | 20240802 | 170900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 87 | 20240802 | 170800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 88 | 20240802 | 170700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 89 | 20240802 | 170600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 90 | 20240802 | 170500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 91 | 20240802 | 170400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 92 | 20240802 | 170300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 34615 |
| 93 | 20240802 | 170200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 94 | 20240802 | 170100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 95 | 20240802 | 170000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 96 | 20240802 | 165900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 97 | 20240802 | 165800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 98 | 20240802 | 165700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 99 | 20240802 | 165600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 100 | 20240802 | 165500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 101 | 20240802 | 165400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 102 | 20240802 | 165300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 103 | 20240802 | 165200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 104 | 20240802 | 165100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 105 | 20240802 | 165000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 106 | 20240802 | 164900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 107 | 20240802 | 164800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 108 | 20240802 | 164700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 109 | 20240802 | 164600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 110 | 20240802 | 164500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 111 | 20240802 | 164400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 112 | 20240802 | 164300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 113 | 20240802 | 164200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 114 | 20240802 | 164100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 115 | 20240802 | 164000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 116 | 20240802 | 163900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 117 | 20240802 | 163800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 118 | 20240802 | 163700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 119 | 20240802 | 163600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 120 | 20240802 | 163500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 121 | 20240802 | 163400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 122 | 20240802 | 163300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 34615 |
| 123 | 20240802 | 163200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 124 | 20240802 | 163100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 125 | 20240802 | 163000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 126 | 20240802 | 162900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 127 | 20240802 | 162800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 128 | 20240802 | 162700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 129 | 20240802 | 162600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 130 | 20240802 | 162500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 131 | 20240802 | 162400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 132 | 20240802 | 162300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 133 | 20240802 | 162200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 134 | 20240802 | 162100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 135 | 20240802 | 162000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 136 | 20240802 | 161900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 137 | 20240802 | 161800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 138 | 20240802 | 161700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 139 | 20240802 | 161600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 140 | 20240802 | 161500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 141 | 20240802 | 161400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 142 | 20240802 | 161300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 143 | 20240802 | 161200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 144 | 20240802 | 161100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 145 | 20240802 | 161000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 146 | 20240802 | 160900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 147 | 20240802 | 160800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 148 | 20240802 | 160700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 149 | 20240802 | 160600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 150 | 20240802 | 160500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 151 | 20240802 | 160400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 152 | 20240802 | 160300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 34615 |
| 153 | 20240802 | 160200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 154 | 20240802 | 160100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 155 | 20240802 | 160000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 156 | 20240802 | 155900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 157 | 20240802 | 155800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 158 | 20240802 | 155700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 159 | 20240802 | 155600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 160 | 20240802 | 155500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 161 | 20240802 | 155400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 162 | 20240802 | 155300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 163 | 20240802 | 155200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 164 | 20240802 | 155100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 165 | 20240802 | 155000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 166 | 20240802 | 154900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 167 | 20240802 | 154800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 168 | 20240802 | 154700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 169 | 20240802 | 154600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 170 | 20240802 | 154500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 171 | 20240802 | 154400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 172 | 20240802 | 154300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 173 | 20240802 | 154200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 174 | 20240802 | 154100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 175 | 20240802 | 154000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 176 | 20240802 | 153900 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 177 | 20240802 | 153800 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 178 | 20240802 | 153700 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 179 | 20240802 | 153600 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 180 | 20240802 | 153500 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 181 | 20240802 | 153400 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 182 | 20240802 | 153300 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 34615 |
| 183 | 20240802 | 153200 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 184 | 20240802 | 153100 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 0 |
| 185 | 20240802 | 153000 | 10065077955 | 3335 | 3335 | 3335 | 3335 | 34615 |
| 186 | 20240802 | 152900 | 9949636930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240802 | 152800 | 9949636930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240802 | 152700 | 9949636930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240802 | 152600 | 9949636930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240802 | 152500 | 9949636930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240802 | 152400 | 9949636930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240802 | 152300 | 9949636930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240802 | 152200 | 9949636930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240802 | 152100 | 9949636930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240802 | 152000 | 9949636930 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240802 | 151900 | 9949636930 | 3360 | 3360 | 3365 | 3360 | 11649 |
| 197 | 20240802 | 151800 | 9910463830 | 3360 | 3355 | 3365 | 3350 | 6075 |
| 198 | 20240802 | 151700 | 9890055825 | 3355 | 3360 | 3365 | 3350 | 7891 |
| 199 | 20240802 | 151600 | 9863551765 | 3360 | 3355 | 3360 | 3350 | 7375 |
| 200 | 20240802 | 151500 | 9838805775 | 3355 | 3345 | 3355 | 3345 | 12171 |
| 201 | 20240802 | 151400 | 9797999185 | 3350 | 3340 | 3350 | 3340 | 3518 |
| 202 | 20240802 | 151300 | 9786240950 | 3340 | 3335 | 3340 | 3330 | 1885 |
| 203 | 20240802 | 151200 | 9779954510 | 3330 | 3340 | 3340 | 3330 | 8540 |
| 204 | 20240802 | 151100 | 9751480705 | 3340 | 3335 | 3340 | 3335 | 192 |
| 205 | 20240802 | 151000 | 9750840125 | 3335 | 3340 | 3340 | 3335 | 1324 |
| 206 | 20240802 | 150900 | 9746420300 | 3340 | 3335 | 3340 | 3335 | 1293 |
| 207 | 20240802 | 150800 | 9742107520 | 3340 | 3330 | 3340 | 3325 | 12484 |
| 208 | 20240802 | 150700 | 9700537240 | 3330 | 3325 | 3330 | 3325 | 1130 |
| 209 | 20240802 | 150600 | 9696779980 | 3325 | 3335 | 3335 | 3325 | 2345 |
| 210 | 20240802 | 150500 | 9688971315 | 3330 | 3330 | 3335 | 3330 | 5380 |
| 211 | 20240802 | 150400 | 9671039405 | 3335 | 3335 | 3335 | 3330 | 1489 |
| 212 | 20240802 | 150300 | 9666078705 | 3335 | 3335 | 3335 | 3330 | 4290 |
| 213 | 20240802 | 150200 | 9651771885 | 3335 | 3335 | 3335 | 3325 | 4818 |
| 214 | 20240802 | 150100 | 9635728880 | 3330 | 3330 | 3335 | 3330 | 3738 |
| 215 | 20240802 | 150000 | 9623279780 | 3335 | 3330 | 3335 | 3330 | 443 |
| 216 | 20240802 | 145900 | 9621802915 | 3335 | 3335 | 3335 | 3330 | 2754 |
| 217 | 20240802 | 145800 | 9612619465 | 3335 | 3330 | 3335 | 3330 | 3111 |
| 218 | 20240802 | 145700 | 9602258870 | 3335 | 3330 | 3335 | 3330 | 1248 |
| 219 | 20240802 | 145600 | 9598101050 | 3335 | 3335 | 3335 | 3330 | 858 |
| 220 | 20240802 | 145500 | 9595243870 | 3330 | 3325 | 3335 | 3325 | 4400 |
| 221 | 20240802 | 145400 | 9580595725 | 3325 | 3330 | 3330 | 3325 | 1728 |
| 222 | 20240802 | 145300 | 9574850110 | 3325 | 3330 | 3330 | 3325 | 1096 |
| 223 | 20240802 | 145200 | 9571205830 | 3330 | 3335 | 3335 | 3325 | 695 |
| 224 | 20240802 | 145100 | 9568891650 | 3335 | 3335 | 3335 | 3330 | 4235 |
| 225 | 20240802 | 145000 | 9554773055 | 3335 | 3330 | 3335 | 3325 | 7544 |
| 226 | 20240802 | 144900 | 9529645300 | 3325 | 3320 | 3330 | 3315 | 6800 |
| 227 | 20240802 | 144800 | 9507046780 | 3320 | 3315 | 3320 | 3310 | 1327 |
| 228 | 20240802 | 144700 | 9502651955 | 3315 | 3315 | 3320 | 3315 | 6488 |
| 229 | 20240802 | 144600 | 9481144100 | 3305 | 3305 | 3315 | 3305 | 905 |
| 230 | 20240802 | 144500 | 9478152720 | 3305 | 3305 | 3310 | 3300 | 5054 |
| 231 | 20240802 | 144400 | 9461458790 | 3310 | 3310 | 3315 | 3305 | 345 |
| 232 | 20240802 | 144300 | 9460317145 | 3315 | 3310 | 3320 | 3305 | 1048 |
| 233 | 20240802 | 144200 | 9456848275 | 3320 | 3305 | 3320 | 3305 | 2778 |
| 234 | 20240802 | 144100 | 9447645145 | 3300 | 3295 | 3300 | 3295 | 4674 |
| 235 | 20240802 | 144000 | 9432224485 | 3295 | 3295 | 3300 | 3295 | 3196 |
| 236 | 20240802 | 143900 | 9421693640 | 3295 | 3300 | 3300 | 3295 | 5526 |
| 237 | 20240802 | 143800 | 9403485415 | 3295 | 3305 | 3305 | 3295 | 5496 |
| 238 | 20240802 | 143700 | 9385342215 | 3305 | 3310 | 3310 | 3305 | 2379 |
| 239 | 20240802 | 143600 | 9377478750 | 3305 | 3305 | 3315 | 3300 | 1219 |
| 240 | 20240802 | 143500 | 9373447550 | 3310 | 3310 | 3315 | 3300 | 3845 |
| 241 | 20240802 | 143400 | 9360743610 | 3315 | 3325 | 3325 | 3310 | 1107 |
| 242 | 20240802 | 143300 | 9357073885 | 3325 | 3325 | 3325 | 3320 | 2736 |
| 243 | 20240802 | 143200 | 9347989680 | 3325 | 3315 | 3325 | 3300 | 3477 |
| 244 | 20240802 | 143100 | 9336454700 | 3300 | 3300 | 3315 | 3300 | 5302 |
| 245 | 20240802 | 143000 | 9318927540 | 3305 | 3305 | 3305 | 3300 | 3804 |
| 246 | 20240802 | 142900 | 9306362820 | 3305 | 3305 | 3305 | 3300 | 268 |
| 247 | 20240802 | 142800 | 9305478315 | 3305 | 3305 | 3310 | 3305 | 2839 |
| 248 | 20240802 | 142700 | 9296095335 | 3310 | 3300 | 3310 | 3300 | 2589 |
| 249 | 20240802 | 142600 | 9287531000 | 3300 | 3305 | 3305 | 3300 | 2931 |
| 250 | 20240802 | 142500 | 9277849045 | 3305 | 3310 | 3310 | 3305 | 956 |
| 251 | 20240802 | 142400 | 9274686615 | 3310 | 3300 | 3310 | 3300 | 36990 |
| 252 | 20240802 | 142300 | 9152616585 | 3300 | 3300 | 3305 | 3300 | 3534 |
| 253 | 20240802 | 142200 | 9140941825 | 3300 | 3300 | 3305 | 3290 | 10022 |
| 254 | 20240802 | 142100 | 9107915400 | 3305 | 3295 | 3305 | 3295 | 2053 |
| 255 | 20240802 | 142000 | 9101145535 | 3305 | 3305 | 3305 | 3290 | 5347 |
| 256 | 20240802 | 141900 | 9083510810 | 3300 | 3295 | 3310 | 3295 | 2966 |
| 257 | 20240802 | 141800 | 9073733380 | 3310 | 3310 | 3310 | 3290 | 19782 |
| 258 | 20240802 | 141700 | 9008439045 | 3310 | 3310 | 3310 | 3305 | 3406 |
| 259 | 20240802 | 141600 | 8997168185 | 3310 | 3315 | 3315 | 3310 | 1989 |
| 260 | 20240802 | 141500 | 8990576685 | 3310 | 3305 | 3310 | 3300 | 12512 |
| 261 | 20240802 | 141400 | 8949266815 | 3305 | 3315 | 3315 | 3305 | 11226 |
| 262 | 20240802 | 141300 | 8912159800 | 3315 | 3310 | 3315 | 3305 | 4384 |
| 263 | 20240802 | 141200 | 8897650255 | 3310 | 3320 | 3320 | 3310 | 2882 |
| 264 | 20240802 | 141100 | 8888107055 | 3320 | 3320 | 3320 | 3315 | 42 |
| 265 | 20240802 | 141000 | 8887967740 | 3320 | 3320 | 3325 | 3310 | 3920 |
| 266 | 20240802 | 140900 | 8874974640 | 3320 | 3325 | 3325 | 3315 | 1104 |
| 267 | 20240802 | 140800 | 8871310610 | 3320 | 3325 | 3325 | 3320 | 4260 |
| 268 | 20240802 | 140700 | 8857167380 | 3320 | 3325 | 3325 | 3320 | 338 |
| 269 | 20240802 | 140600 | 8856045180 | 3320 | 3325 | 3325 | 3320 | 176 |
| 270 | 20240802 | 140500 | 8855460205 | 3325 | 3320 | 3325 | 3320 | 313 |
| 271 | 20240802 | 140400 | 8854420885 | 3320 | 3325 | 3325 | 3315 | 1771 |
| 272 | 20240802 | 140300 | 8848541130 | 3325 | 3325 | 3325 | 3315 | 5125 |
| 273 | 20240802 | 140200 | 8831551715 | 3315 | 3310 | 3330 | 3310 | 6347 |
| 274 | 20240802 | 140100 | 8810517960 | 3310 | 3325 | 3325 | 3310 | 9874 |
| 275 | 20240802 | 140000 | 8777760740 | 3325 | 3325 | 3325 | 3325 | 544 |
| 276 | 20240802 | 135900 | 8775951940 | 3325 | 3325 | 3325 | 3325 | 2741 |
| 277 | 20240802 | 135800 | 8766838115 | 3330 | 3330 | 3330 | 3330 | 1117 |
| 278 | 20240802 | 135700 | 8763118505 | 3335 | 3330 | 3335 | 3330 | 308 |
| 279 | 20240802 | 135600 | 8762092775 | 3330 | 3330 | 3330 | 3330 | 431 |
| 280 | 20240802 | 135500 | 8760657545 | 3330 | 3330 | 3330 | 3325 | 6885 |
| 281 | 20240802 | 135400 | 8737764865 | 3330 | 3330 | 3335 | 3325 | 5621 |
| 282 | 20240802 | 135300 | 8719042965 | 3335 | 3330 | 3335 | 3325 | 6960 |
| 283 | 20240802 | 135200 | 8695867715 | 3335 | 3340 | 3340 | 3335 | 2300 |
| 284 | 20240802 | 135100 | 8688197205 | 3335 | 3335 | 3340 | 3335 | 2731 |
| 285 | 20240802 | 135000 | 8679087305 | 3340 | 3335 | 3340 | 3335 | 2666 |
| 286 | 20240802 | 134900 | 8670195170 | 3340 | 3340 | 3350 | 3335 | 593 |
| 287 | 20240802 | 134800 | 8668215930 | 3340 | 3350 | 3350 | 3335 | 4254 |
| 288 | 20240802 | 134700 | 8654024970 | 3350 | 3350 | 3350 | 3345 | 1334 |
| 289 | 20240802 | 134600 | 8649562330 | 3345 | 3350 | 3350 | 3345 | 7988 |
| 290 | 20240802 | 134500 | 8622802545 | 3365 | 3355 | 3365 | 3350 | 3303 |
| 291 | 20240802 | 134400 | 8611735590 | 3365 | 3355 | 3365 | 3350 | 601 |
| 292 | 20240802 | 134300 | 8609718360 | 3360 | 3355 | 3360 | 3355 | 938 |
| 293 | 20240802 | 134200 | 8606568280 | 3360 | 3360 | 3360 | 3355 | 757 |
| 294 | 20240802 | 134100 | 8604027265 | 3360 | 3360 | 3360 | 3360 | 60 |
| 295 | 20240802 | 134000 | 8603825665 | 3360 | 3350 | 3360 | 3350 | 3834 |
| 296 | 20240802 | 133900 | 8590973275 | 3350 | 3350 | 3350 | 3340 | 1567 |
| 297 | 20240802 | 133800 | 8585726385 | 3345 | 3350 | 3350 | 3340 | 15067 |
| 298 | 20240802 | 133700 | 8535392450 | 3350 | 3345 | 3355 | 3345 | 1628 |
| 299 | 20240802 | 133600 | 8529944710 | 3355 | 3350 | 3355 | 3345 | 1074 |
| 300 | 20240802 | 133500 | 8526346575 | 3350 | 3345 | 3350 | 3345 | 8886 |
| 301 | 20240802 | 133400 | 8496621190 | 3350 | 3350 | 3355 | 3350 | 6400 |
| 302 | 20240802 | 133300 | 8475181170 | 3350 | 3355 | 3355 | 3340 | 4860 |
| 303 | 20240802 | 133200 | 8458912170 | 3350 | 3360 | 3360 | 3350 | 6802 |
| 304 | 20240802 | 133100 | 8436094525 | 3365 | 3360 | 3365 | 3355 | 859 |
| 305 | 20240802 | 133000 | 8433208495 | 3365 | 3365 | 3365 | 3365 | 50 |
| 306 | 20240802 | 132900 | 8433040245 | 3365 | 3350 | 3365 | 3350 | 689 |
| 307 | 20240802 | 132800 | 8430730025 | 3350 | 3365 | 3365 | 3350 | 1494 |
| 308 | 20240802 | 132700 | 8425725110 | 3350 | 3360 | 3365 | 3350 | 7730 |
| 309 | 20240802 | 132600 | 8399762725 | 3360 | 3350 | 3360 | 3335 | 14067 |
| 310 | 20240802 | 132500 | 8352654920 | 3345 | 3350 | 3350 | 3345 | 2364 |
| 311 | 20240802 | 132400 | 8344745840 | 3355 | 3355 | 3355 | 3350 | 2694 |
| 312 | 20240802 | 132300 | 8335719565 | 3355 | 3340 | 3355 | 3340 | 11690 |
| 313 | 20240802 | 132200 | 8296554075 | 3345 | 3350 | 3355 | 3345 | 4075 |
| 314 | 20240802 | 132100 | 8282908325 | 3350 | 3340 | 3350 | 3340 | 8937 |
| 315 | 20240802 | 132000 | 8253017945 | 3345 | 3345 | 3355 | 3345 | 801 |
| 316 | 20240802 | 131900 | 8250338400 | 3345 | 3355 | 3355 | 3345 | 2463 |
| 317 | 20240802 | 131800 | 8242088440 | 3355 | 3340 | 3355 | 3340 | 583 |
| 318 | 20240802 | 131700 | 8240139790 | 3345 | 3350 | 3355 | 3345 | 4795 |
| 319 | 20240802 | 131600 | 8224093395 | 3355 | 3350 | 3355 | 3350 | 699 |
| 320 | 20240802 | 131500 | 8221750930 | 3355 | 3345 | 3355 | 3345 | 818 |
| 321 | 20240802 | 131400 | 8219010440 | 3350 | 3350 | 3350 | 3340 | 2281 |
| 322 | 20240802 | 131300 | 8211387160 | 3350 | 3350 | 3350 | 3340 | 1121 |
| 323 | 20240802 | 131200 | 8207635315 | 3350 | 3350 | 3350 | 3340 | 138 |
| 324 | 20240802 | 131100 | 8207173035 | 3350 | 3350 | 3350 | 3340 | 4024 |
| 325 | 20240802 | 131000 | 8193712145 | 3340 | 3355 | 3355 | 3340 | 661 |
| 326 | 20240802 | 130900 | 8191503540 | 3355 | 3335 | 3355 | 3330 | 2127 |
| 327 | 20240802 | 130800 | 8184410785 | 3360 | 3345 | 3360 | 3330 | 19053 |
| 328 | 20240802 | 130700 | 8120772485 | 3350 | 3365 | 3365 | 3340 | 19968 |
| 329 | 20240802 | 130600 | 8053967655 | 3350 | 3355 | 3365 | 3345 | 24136 |
| 330 | 20240802 | 130500 | 7973080255 | 3355 | 3355 | 3365 | 3355 | 4647 |
| 331 | 20240802 | 130400 | 7957487525 | 3355 | 3365 | 3370 | 3355 | 17451 |
| 332 | 20240802 | 130300 | 7898859975 | 3370 | 3375 | 3375 | 3365 | 747 |
| 333 | 20240802 | 130200 | 7896344270 | 3370 | 3375 | 3375 | 3370 | 4744 |
| 334 | 20240802 | 130100 | 7880355915 | 3375 | 3370 | 3380 | 3370 | 1274 |
| 335 | 20240802 | 130000 | 7876061880 | 3370 | 3375 | 3380 | 3365 | 2301 |
| 336 | 20240802 | 125900 | 7868301600 | 3380 | 3370 | 3380 | 3365 | 9953 |
| 337 | 20240802 | 125800 | 7834780185 | 3370 | 3370 | 3375 | 3370 | 2608 |
| 338 | 20240802 | 125700 | 7825990625 | 3375 | 3370 | 3375 | 3370 | 202 |
| 339 | 20240802 | 125600 | 7825309880 | 3370 | 3365 | 3370 | 3365 | 1420 |
| 340 | 20240802 | 125500 | 7820525145 | 3365 | 3365 | 3370 | 3360 | 1016 |
| 341 | 20240802 | 125400 | 7817107010 | 3365 | 3365 | 3375 | 3360 | 3921 |
| 342 | 20240802 | 125300 | 7803912915 | 3365 | 3370 | 3380 | 3365 | 916 |
| 343 | 20240802 | 125200 | 7800825185 | 3375 | 3385 | 3385 | 3370 | 2177 |
| 344 | 20240802 | 125100 | 7793478630 | 3385 | 3375 | 3385 | 3370 | 4154 |
| 345 | 20240802 | 125000 | 7779470665 | 3380 | 3375 | 3380 | 3370 | 1211 |
| 346 | 20240802 | 124900 | 7775382265 | 3370 | 3360 | 3370 | 3355 | 13486 |
| 347 | 20240802 | 124800 | 7730082200 | 3365 | 3370 | 3375 | 3365 | 15184 |
| 348 | 20240802 | 124700 | 7678949790 | 3370 | 3380 | 3385 | 3370 | 18805 |
| 349 | 20240802 | 124600 | 7615426700 | 3380 | 3385 | 3390 | 3380 | 24022 |
| 350 | 20240802 | 124500 | 7534115320 | 3390 | 3395 | 3395 | 3390 | 5469 |
| 351 | 20240802 | 124400 | 7515574680 | 3395 | 3400 | 3400 | 3390 | 5632 |
| 352 | 20240802 | 124300 | 7496456020 | 3400 | 3400 | 3400 | 3395 | 2913 |
| 353 | 20240802 | 124200 | 7486559870 | 3395 | 3395 | 3400 | 3395 | 2989 |
| 354 | 20240802 | 124100 | 7476411275 | 3395 | 3380 | 3400 | 3380 | 4867 |
| 355 | 20240802 | 124000 | 7459886945 | 3385 | 3405 | 3405 | 3380 | 45051 |
| 356 | 20240802 | 123900 | 7306979125 | 3395 | 3400 | 3405 | 3395 | 7148 |
| 357 | 20240802 | 123800 | 7282665775 | 3400 | 3395 | 3405 | 3395 | 5324 |
| 358 | 20240802 | 123700 | 7264567190 | 3395 | 3410 | 3410 | 3390 | 35459 |
| 359 | 20240802 | 123600 | 7144098430 | 3410 | 3415 | 3420 | 3410 | 13237 |
| 360 | 20240802 | 123500 | 7098878015 | 3415 | 3410 | 3420 | 3405 | 14931 |
| 361 | 20240802 | 123400 | 7047942800 | 3410 | 3435 | 3435 | 3405 | 56865 |
| 362 | 20240802 | 123300 | 6853649105 | 3435 | 3420 | 3440 | 3415 | 45098 |
| 363 | 20240802 | 123200 | 6699006200 | 3420 | 3420 | 3420 | 3405 | 30924 |
| 364 | 20240802 | 123100 | 6593421200 | 3420 | 3420 | 3425 | 3400 | 56751 |
| 365 | 20240802 | 123000 | 6399864635 | 3415 | 3420 | 3420 | 3400 | 73714 |
| 366 | 20240802 | 122900 | 6148667100 | 3420 | 3425 | 3470 | 3410 | 295961 |
| 367 | 20240802 | 122800 | 5130371545 | 3430 | 3380 | 3435 | 3380 | 94082 |
| 368 | 20240802 | 122700 | 4808941805 | 3380 | 3390 | 3390 | 3380 | 7804 |
| 369 | 20240802 | 122600 | 4782543660 | 3390 | 3390 | 3395 | 3390 | 3401 |
| 370 | 20240802 | 122500 | 4771013435 | 3390 | 3390 | 3390 | 3390 | 3377 |
| 371 | 20240802 | 122400 | 4759565405 | 3390 | 3390 | 3395 | 3385 | 10591 |
| 372 | 20240802 | 122300 | 4723657135 | 3390 | 3385 | 3390 | 3385 | 4365 |
| 373 | 20240802 | 122200 | 4708877110 | 3380 | 3385 | 3385 | 3380 | 4560 |
| 374 | 20240802 | 122100 | 4693458310 | 3380 | 3380 | 3385 | 3375 | 4273 |
| 375 | 20240802 | 122000 | 4679016295 | 3380 | 3380 | 3385 | 3375 | 6276 |
| 376 | 20240802 | 121900 | 4657803775 | 3385 | 3385 | 3385 | 3380 | 1374 |
| 377 | 20240802 | 121800 | 4653152790 | 3385 | 3385 | 3385 | 3380 | 3392 |
| 378 | 20240802 | 121700 | 4641685435 | 3385 | 3385 | 3385 | 3380 | 876 |
| 379 | 20240802 | 121600 | 4638721295 | 3385 | 3380 | 3385 | 3370 | 9323 |
| 380 | 20240802 | 121500 | 4607251500 | 3380 | 3380 | 3380 | 3375 | 5393 |
| 381 | 20240802 | 121400 | 4589037145 | 3380 | 3390 | 3390 | 3375 | 2553 |
| 382 | 20240802 | 121300 | 4580400455 | 3390 | 3370 | 3390 | 3370 | 16824 |
| 383 | 20240802 | 121200 | 4523553615 | 3375 | 3375 | 3380 | 3370 | 9170 |
| 384 | 20240802 | 121100 | 4492607305 | 3375 | 3375 | 3375 | 3370 | 513 |
| 385 | 20240802 | 121000 | 4490875935 | 3375 | 3370 | 3375 | 3365 | 4044 |
| 386 | 20240802 | 120900 | 4477231450 | 3370 | 3370 | 3375 | 3365 | 6942 |
| 387 | 20240802 | 120800 | 4453834905 | 3375 | 3370 | 3380 | 3365 | 25647 |
| 388 | 20240802 | 120700 | 4367349665 | 3370 | 3350 | 3380 | 3345 | 25553 |
| 389 | 20240802 | 120600 | 4281362490 | 3350 | 3350 | 3360 | 3345 | 8608 |
| 390 | 20240802 | 120500 | 4252506555 | 3350 | 3345 | 3350 | 3345 | 8053 |
| 391 | 20240802 | 120400 | 4225563915 | 3345 | 3345 | 3350 | 3345 | 3348 |
| 392 | 20240802 | 120300 | 4214364280 | 3355 | 3355 | 3355 | 3330 | 11070 |
| 393 | 20240802 | 120200 | 4177371725 | 3355 | 3360 | 3365 | 3350 | 5499 |
| 394 | 20240802 | 120100 | 4158904065 | 3365 | 3340 | 3365 | 3340 | 7880 |
| 395 | 20240802 | 120000 | 4132538025 | 3340 | 3340 | 3345 | 3330 | 9155 |
| 396 | 20240802 | 115900 | 4101963695 | 3330 | 3345 | 3350 | 3330 | 10630 |
| 397 | 20240802 | 115800 | 4066447905 | 3345 | 3355 | 3355 | 3330 | 14642 |
| 398 | 20240802 | 115700 | 4017548065 | 3355 | 3320 | 3410 | 3320 | 90821 |
| 399 | 20240802 | 115600 | 3712117775 | 3315 | 3310 | 3315 | 3310 | 6232 |
| 400 | 20240802 | 115500 | 3691478325 | 3305 | 3295 | 3305 | 3295 | 5816 |
| 401 | 20240802 | 115400 | 3672281150 | 3295 | 3295 | 3295 | 3295 | 597 |
| 402 | 20240802 | 115300 | 3670314035 | 3295 | 3300 | 3300 | 3295 | 640 |
| 403 | 20240802 | 115200 | 3668203815 | 3290 | 3295 | 3300 | 3290 | 3852 |
| 404 | 20240802 | 115100 | 3655515880 | 3295 | 3285 | 3295 | 3280 | 2624 |
| 405 | 20240802 | 115000 | 3646889755 | 3280 | 3280 | 3285 | 3280 | 785 |
| 406 | 20240802 | 114900 | 3644314940 | 3280 | 3285 | 3285 | 3280 | 2146 |
| 407 | 20240802 | 114800 | 3637276025 | 3285 | 3285 | 3285 | 3280 | 383 |
| 408 | 20240802 | 114700 | 3636017875 | 3285 | 3280 | 3285 | 3280 | 3262 |
| 409 | 20240802 | 114600 | 3625318500 | 3285 | 3280 | 3285 | 3275 | 757 |
| 410 | 20240802 | 114500 | 3622836795 | 3280 | 3285 | 3285 | 3275 | 1934 |
| 411 | 20240802 | 114400 | 3616497415 | 3285 | 3280 | 3285 | 3280 | 1025 |
| 412 | 20240802 | 114300 | 3613134755 | 3285 | 3280 | 3285 | 3280 | 153 |
| 413 | 20240802 | 114200 | 3612632650 | 3285 | 3280 | 3285 | 3280 | 1471 |
| 414 | 20240802 | 114100 | 3607807740 | 3285 | 3270 | 3285 | 3270 | 1459 |
| 415 | 20240802 | 114000 | 3603030970 | 3270 | 3280 | 3280 | 3270 | 7066 |
| 416 | 20240802 | 113900 | 3579913465 | 3280 | 3285 | 3285 | 3270 | 10196 |
| 417 | 20240802 | 113800 | 3546505450 | 3280 | 3280 | 3285 | 3280 | 9220 |
| 418 | 20240802 | 113700 | 3516248480 | 3285 | 3285 | 3285 | 3280 | 145 |
| 419 | 20240802 | 113600 | 3515772715 | 3285 | 3280 | 3285 | 3280 | 583 |
| 420 | 20240802 | 113500 | 3513858945 | 3280 | 3280 | 3280 | 3280 | 9087 |
| 421 | 20240802 | 113400 | 3484053585 | 3280 | 3280 | 3280 | 3275 | 4081 |
| 422 | 20240802 | 113300 | 3470669025 | 3280 | 3275 | 3280 | 3275 | 2292 |
| 423 | 20240802 | 113200 | 3463162100 | 3275 | 3275 | 3275 | 3275 | 8684 |
| 424 | 20240802 | 113100 | 3434722000 | 3275 | 3275 | 3280 | 3275 | 2815 |
| 425 | 20240802 | 113000 | 3425502830 | 3275 | 3280 | 3280 | 3275 | 1992 |
| 426 | 20240802 | 112900 | 3418971065 | 3280 | 3280 | 3280 | 3280 | 3409 |
| 427 | 20240802 | 112800 | 3407789545 | 3280 | 3280 | 3285 | 3280 | 1484 |
| 428 | 20240802 | 112700 | 3402916825 | 3280 | 3275 | 3280 | 3275 | 269 |
| 429 | 20240802 | 112600 | 3402034655 | 3275 | 3270 | 3275 | 3270 | 684 |
| 430 | 20240802 | 112500 | 3399796520 | 3270 | 3275 | 3275 | 3270 | 1331 |
| 431 | 20240802 | 112400 | 3395441995 | 3280 | 3275 | 3280 | 3275 | 1576 |
| 432 | 20240802 | 112300 | 3390280045 | 3275 | 3275 | 3275 | 3275 | 60 |
| 433 | 20240802 | 112200 | 3390083545 | 3270 | 3275 | 3280 | 3270 | 5189 |
| 434 | 20240802 | 112100 | 3373090285 | 3280 | 3280 | 3285 | 3280 | 936 |
| 435 | 20240802 | 112000 | 3370020095 | 3285 | 3280 | 3285 | 3280 | 406 |
| 436 | 20240802 | 111900 | 3368688390 | 3280 | 3285 | 3285 | 3280 | 2137 |
| 437 | 20240802 | 111800 | 3361678520 | 3285 | 3280 | 3285 | 3280 | 1039 |
| 438 | 20240802 | 111700 | 3358270405 | 3285 | 3280 | 3285 | 3280 | 4395 |
| 439 | 20240802 | 111600 | 3343854800 | 3280 | 3285 | 3285 | 3280 | 285 |
| 440 | 20240802 | 111500 | 3342919875 | 3280 | 3290 | 3290 | 3280 | 6907 |
| 441 | 20240802 | 111400 | 3320225695 | 3285 | 3285 | 3290 | 3285 | 128 |
| 442 | 20240802 | 111300 | 3319804715 | 3285 | 3290 | 3290 | 3285 | 161 |
| 443 | 20240802 | 111200 | 3319275500 | 3290 | 3285 | 3290 | 3285 | 1006 |
| 444 | 20240802 | 111100 | 3315970760 | 3290 | 3290 | 3290 | 3285 | 551 |
| 445 | 20240802 | 111000 | 3314158720 | 3290 | 3290 | 3290 | 3290 | 500 |
| 446 | 20240802 | 110900 | 3312513720 | 3285 | 3290 | 3290 | 3285 | 923 |
| 447 | 20240802 | 110800 | 3309481390 | 3285 | 3290 | 3290 | 3285 | 381 |
| 448 | 20240802 | 110700 | 3308229650 | 3290 | 3285 | 3290 | 3285 | 1978 |
| 449 | 20240802 | 110600 | 3301724220 | 3290 | 3285 | 3290 | 3285 | 350 |
| 450 | 20240802 | 110500 | 3300574220 | 3290 | 3285 | 3290 | 3285 | 2064 |
| 451 | 20240802 | 110400 | 3293793970 | 3285 | 3285 | 3290 | 3285 | 939 |
| 452 | 20240802 | 110300 | 3290709245 | 3290 | 3290 | 3290 | 3285 | 1014 |
| 453 | 20240802 | 110200 | 3287375685 | 3290 | 3285 | 3290 | 3285 | 816 |
| 454 | 20240802 | 110100 | 3284693115 | 3290 | 3285 | 3290 | 3285 | 88 |
| 455 | 20240802 | 110000 | 3284403780 | 3290 | 3290 | 3290 | 3290 | 713 |
| 456 | 20240802 | 105900 | 3282058010 | 3290 | 3295 | 3295 | 3290 | 707 |
| 457 | 20240802 | 105800 | 3279731965 | 3295 | 3290 | 3295 | 3290 | 1501 |
| 458 | 20240802 | 105700 | 3274793670 | 3295 | 3295 | 3295 | 3290 | 220 |
| 459 | 20240802 | 105600 | 3274068870 | 3295 | 3290 | 3295 | 3290 | 206 |
| 460 | 20240802 | 105500 | 3273391100 | 3290 | 3295 | 3295 | 3290 | 1855 |
| 461 | 20240802 | 105400 | 3267285125 | 3295 | 3295 | 3295 | 3290 | 3797 |
| 462 | 20240802 | 105300 | 3254774015 | 3295 | 3280 | 3295 | 3280 | 3393 |
| 463 | 20240802 | 105200 | 3243620955 | 3280 | 3280 | 3285 | 3280 | 1058 |
| 464 | 20240802 | 105100 | 3240150615 | 3285 | 3285 | 3285 | 3285 | 6 |
| 465 | 20240802 | 105000 | 3240130905 | 3285 | 3285 | 3290 | 3280 | 3745 |
| 466 | 20240802 | 104900 | 3227832840 | 3285 | 3285 | 3285 | 3280 | 521 |
| 467 | 20240802 | 104800 | 3226121420 | 3280 | 3280 | 3280 | 3275 | 5208 |
| 468 | 20240802 | 104700 | 3209064180 | 3280 | 3285 | 3285 | 3280 | 760 |
| 469 | 20240802 | 104600 | 3206571155 | 3290 | 3275 | 3290 | 3275 | 5182 |
| 470 | 20240802 | 104500 | 3189572915 | 3275 | 3270 | 3275 | 3270 | 2757 |
| 471 | 20240802 | 104400 | 3180549940 | 3270 | 3270 | 3270 | 3270 | 630 |
| 472 | 20240802 | 104300 | 3178489840 | 3270 | 3270 | 3275 | 3270 | 10746 |
| 473 | 20240802 | 104200 | 3143347920 | 3270 | 3275 | 3275 | 3270 | 3596 |
| 474 | 20240802 | 104100 | 3131578520 | 3275 | 3270 | 3275 | 3265 | 6158 |
| 475 | 20240802 | 104000 | 3111440590 | 3275 | 3275 | 3275 | 3270 | 1177 |
| 476 | 20240802 | 103900 | 3107591555 | 3270 | 3270 | 3275 | 3270 | 2214 |
| 477 | 20240802 | 103800 | 3100351105 | 3270 | 3270 | 3270 | 3270 | 1520 |
| 478 | 20240802 | 103700 | 3095380705 | 3270 | 3270 | 3270 | 3265 | 3912 |
| 479 | 20240802 | 103600 | 3082590515 | 3275 | 3275 | 3275 | 3270 | 40014 |
| 480 | 20240802 | 103500 | 2951724060 | 3275 | 3280 | 3280 | 3270 | 5707 |
| 481 | 20240802 | 103400 | 2933039390 | 3280 | 3280 | 3285 | 3275 | 11417 |
| 482 | 20240802 | 103300 | 2895614285 | 3285 | 3285 | 3295 | 3285 | 3707 |
| 483 | 20240802 | 103200 | 2883436690 | 3285 | 3290 | 3290 | 3285 | 5236 |
| 484 | 20240802 | 103100 | 2866211355 | 3285 | 3290 | 3290 | 3285 | 79 |
| 485 | 20240802 | 103000 | 2865951780 | 3290 | 3290 | 3295 | 3285 | 1837 |
| 486 | 20240802 | 102900 | 2859903965 | 3290 | 3285 | 3290 | 3285 | 707 |
| 487 | 20240802 | 102800 | 2857581465 | 3285 | 3295 | 3295 | 3285 | 309 |
| 488 | 20240802 | 102700 | 2856564505 | 3295 | 3305 | 3305 | 3295 | 186 |
| 489 | 20240802 | 102600 | 2855951620 | 3290 | 3300 | 3305 | 3290 | 10304 |
| 490 | 20240802 | 102500 | 2821974760 | 3295 | 3300 | 3305 | 3295 | 2487 |
| 491 | 20240802 | 102400 | 2813765450 | 3300 | 3300 | 3300 | 3295 | 997 |
| 492 | 20240802 | 102300 | 2810479210 | 3300 | 3300 | 3300 | 3295 | 1234 |
| 493 | 20240802 | 102200 | 2806410875 | 3300 | 3305 | 3305 | 3300 | 1787 |
| 494 | 20240802 | 102100 | 2800513750 | 3300 | 3305 | 3305 | 3300 | 191 |
| 495 | 20240802 | 102000 | 2799882655 | 3305 | 3285 | 3305 | 3285 | 28957 |
| 496 | 20240802 | 101900 | 2704747920 | 3305 | 3310 | 3310 | 3285 | 19156 |
| 497 | 20240802 | 101800 | 2641733970 | 3310 | 3315 | 3315 | 3310 | 2698 |
| 498 | 20240802 | 101700 | 2632792130 | 3320 | 3320 | 3325 | 3320 | 26430 |
| 499 | 20240802 | 101600 | 2545024950 | 3320 | 3320 | 3320 | 3300 | 3449 |
| 500 | 20240802 | 101500 | 2533604590 | 3320 | 3315 | 3325 | 3315 | 15781 |
| 501 | 20240802 | 101400 | 2481189225 | 3315 | 3310 | 3315 | 3300 | 7684 |
| 502 | 20240802 | 101300 | 2455760190 | 3305 | 3300 | 3310 | 3300 | 2236 |
| 503 | 20240802 | 101200 | 2448376485 | 3295 | 3295 | 3305 | 3295 | 3262 |
| 504 | 20240802 | 101100 | 2437612880 | 3295 | 3290 | 3295 | 3285 | 2747 |
| 505 | 20240802 | 101000 | 2428574435 | 3290 | 3280 | 3290 | 3280 | 1703 |
| 506 | 20240802 | 100900 | 2422980850 | 3280 | 3285 | 3285 | 3280 | 2273 |
| 507 | 20240802 | 100800 | 2415519755 | 3285 | 3285 | 3285 | 3285 | 2571 |
| 508 | 20240802 | 100700 | 2407074020 | 3290 | 3285 | 3290 | 3280 | 3080 |
| 509 | 20240802 | 100600 | 2396955885 | 3285 | 3280 | 3285 | 3280 | 13795 |
| 510 | 20240802 | 100500 | 2351670690 | 3280 | 3275 | 3280 | 3275 | 2491 |
| 511 | 20240802 | 100400 | 2343502420 | 3275 | 3275 | 3280 | 3275 | 4023 |
| 512 | 20240802 | 100300 | 2330327090 | 3275 | 3280 | 3280 | 3275 | 3839 |
| 513 | 20240802 | 100200 | 2317752525 | 3280 | 3275 | 3280 | 3270 | 1634 |
| 514 | 20240802 | 100100 | 2312405390 | 3270 | 3275 | 3275 | 3270 | 2726 |
| 515 | 20240802 | 100000 | 2303483960 | 3275 | 3275 | 3275 | 3270 | 1635 |
| 516 | 20240802 | 095900 | 2298129345 | 3275 | 3270 | 3275 | 3270 | 5632 |
| 517 | 20240802 | 095800 | 2279695825 | 3270 | 3265 | 3270 | 3265 | 6024 |
| 518 | 20240802 | 095700 | 2260005650 | 3270 | 3290 | 3290 | 3270 | 7908 |
| 519 | 20240802 | 095600 | 2234134175 | 3275 | 3290 | 3290 | 3275 | 3169 |
| 520 | 20240802 | 095500 | 2223750535 | 3280 | 3280 | 3290 | 3275 | 8819 |
| 521 | 20240802 | 095400 | 2194851090 | 3280 | 3275 | 3290 | 3275 | 5187 |
| 522 | 20240802 | 095300 | 2177860030 | 3275 | 3290 | 3295 | 3275 | 30668 |
| 523 | 20240802 | 095200 | 2077213715 | 3285 | 3290 | 3295 | 3285 | 3580 |
| 524 | 20240802 | 095100 | 2065453375 | 3285 | 3295 | 3295 | 3285 | 2531 |
| 525 | 20240802 | 095000 | 2057135145 | 3295 | 3295 | 3295 | 3285 | 1104 |
| 526 | 20240802 | 094900 | 2053504630 | 3280 | 3295 | 3295 | 3280 | 3347 |
| 527 | 20240802 | 094800 | 2042514885 | 3300 | 3290 | 3300 | 3285 | 16634 |
| 528 | 20240802 | 094700 | 1987843190 | 3290 | 3305 | 3305 | 3290 | 12638 |
| 529 | 20240802 | 094600 | 1946222985 | 3300 | 3300 | 3310 | 3300 | 739 |
| 530 | 20240802 | 094500 | 1943782395 | 3295 | 3310 | 3320 | 3295 | 14944 |
| 531 | 20240802 | 094400 | 1894428340 | 3310 | 3310 | 3320 | 3310 | 3817 |
| 532 | 20240802 | 094300 | 1881792485 | 3310 | 3300 | 3315 | 3300 | 18736 |
| 533 | 20240802 | 094200 | 1819711715 | 3300 | 3300 | 3305 | 3300 | 1898 |
| 534 | 20240802 | 094100 | 1813447685 | 3300 | 3310 | 3310 | 3300 | 1258 |
| 535 | 20240802 | 094000 | 1809291260 | 3310 | 3315 | 3315 | 3300 | 1300 |
| 536 | 20240802 | 093900 | 1804993165 | 3315 | 3315 | 3315 | 3310 | 1263 |
| 537 | 20240802 | 093800 | 1800811990 | 3310 | 3315 | 3315 | 3305 | 5403 |
| 538 | 20240802 | 093700 | 1782903960 | 3315 | 3305 | 3315 | 3305 | 4817 |
| 539 | 20240802 | 093600 | 1766956535 | 3305 | 3295 | 3305 | 3290 | 8554 |
| 540 | 20240802 | 093500 | 1738767260 | 3290 | 3295 | 3300 | 3290 | 5842 |
| 541 | 20240802 | 093400 | 1719525220 | 3300 | 3300 | 3300 | 3295 | 5005 |
| 542 | 20240802 | 093300 | 1703032220 | 3295 | 3295 | 3300 | 3295 | 1242 |
| 543 | 20240802 | 093200 | 1698939630 | 3300 | 3300 | 3305 | 3295 | 3117 |
| 544 | 20240802 | 093100 | 1688657590 | 3305 | 3305 | 3310 | 3305 | 679 |
| 545 | 20240802 | 093000 | 1686413345 | 3300 | 3305 | 3310 | 3300 | 4056 |
| 546 | 20240802 | 092900 | 1673013340 | 3300 | 3290 | 3305 | 3290 | 4567 |
| 547 | 20240802 | 092800 | 1657943240 | 3290 | 3295 | 3300 | 3285 | 10921 |
| 548 | 20240802 | 092700 | 1622009815 | 3295 | 3295 | 3295 | 3290 | 4439 |
| 549 | 20240802 | 092600 | 1607402240 | 3295 | 3300 | 3300 | 3295 | 6694 |
| 550 | 20240802 | 092500 | 1585337205 | 3300 | 3295 | 3305 | 3290 | 6262 |
| 551 | 20240802 | 092400 | 1564696570 | 3305 | 3300 | 3305 | 3290 | 7835 |
| 552 | 20240802 | 092300 | 1538868450 | 3300 | 3300 | 3300 | 3295 | 6642 |
| 553 | 20240802 | 092200 | 1516958660 | 3300 | 3305 | 3305 | 3300 | 2624 |
| 554 | 20240802 | 092100 | 1508290720 | 3305 | 3310 | 3310 | 3305 | 8125 |
| 555 | 20240802 | 092000 | 1481428285 | 3310 | 3310 | 3310 | 3300 | 11852 |
| 556 | 20240802 | 091900 | 1442269215 | 3300 | 3295 | 3310 | 3290 | 6610 |
| 557 | 20240802 | 091800 | 1420482490 | 3295 | 3315 | 3315 | 3295 | 6747 |
| 558 | 20240802 | 091700 | 1398217830 | 3310 | 3290 | 3315 | 3290 | 17228 |
| 559 | 20240802 | 091600 | 1341376840 | 3285 | 3300 | 3300 | 3280 | 61369 |
| 560 | 20240802 | 091500 | 1139692225 | 3290 | 3315 | 3315 | 3290 | 29265 |
| 561 | 20240802 | 091400 | 1042987135 | 3315 | 3310 | 3320 | 3300 | 36390 |
| 562 | 20240802 | 091300 | 922712540 | 3310 | 3315 | 3340 | 3305 | 38918 |
| 563 | 20240802 | 091200 | 793803550 | 3305 | 3315 | 3320 | 3305 | 14115 |
| 564 | 20240802 | 091100 | 747101075 | 3310 | 3315 | 3315 | 3310 | 10468 |
| 565 | 20240802 | 091000 | 712421245 | 3315 | 3320 | 3320 | 3305 | 18909 |
| 566 | 20240802 | 090900 | 649843235 | 3320 | 3350 | 3355 | 3315 | 38941 |
| 567 | 20240802 | 090800 | 519979645 | 3350 | 3350 | 3355 | 3345 | 11973 |
| 568 | 20240802 | 090700 | 479882545 | 3350 | 3345 | 3355 | 3345 | 8727 |
| 569 | 20240802 | 090600 | 450670595 | 3345 | 3350 | 3350 | 3330 | 15125 |
| 570 | 20240802 | 090500 | 400187200 | 3355 | 3345 | 3355 | 3335 | 14890 |
| 571 | 20240802 | 090400 | 350386620 | 3345 | 3350 | 3350 | 3330 | 4096 |
| 572 | 20240802 | 090300 | 336720760 | 3350 | 3320 | 3350 | 3315 | 13027 |
| 573 | 20240802 | 090200 | 293372310 | 3320 | 3320 | 3330 | 3300 | 22424 |
| 574 | 20240802 | 090100 | 219080415 | 3330 | 3315 | 3330 | 3310 | 15265 |
| 575 | 20240802 | 090000 | 168450010 | 3325 | 3345 | 3350 | 3315 | 49825 |