32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 183400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 43784 |
| 3 | 20240528 | 183300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240528 | 183200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240528 | 183100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240528 | 183000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240528 | 182900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240528 | 182800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240528 | 182700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240528 | 182600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240528 | 182500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240528 | 182400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240528 | 182300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240528 | 182200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240528 | 182100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240528 | 182000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240528 | 181900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240528 | 181800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240528 | 181700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240528 | 181600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240528 | 181500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240528 | 181400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240528 | 181300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240528 | 181200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240528 | 181100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240528 | 181000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240528 | 180900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240528 | 180800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240528 | 180700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240528 | 180600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240528 | 180500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240528 | 180400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 43784 |
| 33 | 20240528 | 180300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240528 | 180200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240528 | 180100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240528 | 180000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240528 | 175900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240528 | 175800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240528 | 175700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240528 | 175600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240528 | 175500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240528 | 175400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240528 | 175300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240528 | 175200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240528 | 175100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240528 | 175000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240528 | 174900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240528 | 174800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240528 | 174700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240528 | 174600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240528 | 174500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240528 | 174400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240528 | 174300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240528 | 174200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240528 | 174100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240528 | 174000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240528 | 173900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240528 | 173800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240528 | 173700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240528 | 173600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240528 | 173500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240528 | 173400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 43784 |
| 63 | 20240528 | 173300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240528 | 173200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240528 | 173100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240528 | 173000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240528 | 172900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240528 | 172800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240528 | 172700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240528 | 172600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240528 | 172500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240528 | 172400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240528 | 172300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240528 | 172200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240528 | 172100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240528 | 172000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240528 | 171900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240528 | 171800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240528 | 171700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240528 | 171600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240528 | 171500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240528 | 171400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240528 | 171300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240528 | 171200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240528 | 171100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240528 | 171000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240528 | 170900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240528 | 170800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240528 | 170700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240528 | 170600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240528 | 170500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240528 | 170400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 43784 |
| 93 | 20240528 | 170300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240528 | 170200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240528 | 170100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240528 | 170000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240528 | 165900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240528 | 165800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240528 | 165700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240528 | 165600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240528 | 165500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240528 | 165400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240528 | 165300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240528 | 165200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240528 | 165100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240528 | 165000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240528 | 164900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240528 | 164800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240528 | 164700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240528 | 164600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240528 | 164500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240528 | 164400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240528 | 164300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240528 | 164200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240528 | 164100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240528 | 164000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240528 | 163900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240528 | 163800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240528 | 163700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240528 | 163600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240528 | 163500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240528 | 163400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 43784 |
| 123 | 20240528 | 163300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240528 | 163200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240528 | 163100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240528 | 163000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240528 | 162900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240528 | 162800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240528 | 162700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240528 | 162600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240528 | 162500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240528 | 162400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240528 | 162300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240528 | 162200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240528 | 162100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240528 | 162000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240528 | 161900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240528 | 161800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240528 | 161700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240528 | 161600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240528 | 161500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240528 | 161400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240528 | 161300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240528 | 161200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240528 | 161100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240528 | 161000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240528 | 160900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240528 | 160800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240528 | 160700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240528 | 160600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240528 | 160500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240528 | 160400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 43784 |
| 153 | 20240528 | 160300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240528 | 160200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240528 | 160100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240528 | 160000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240528 | 155900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240528 | 155800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240528 | 155700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240528 | 155600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240528 | 155500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240528 | 155400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240528 | 155300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240528 | 155200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240528 | 155100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240528 | 155000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240528 | 154900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240528 | 154800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240528 | 154700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240528 | 154600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240528 | 154500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240528 | 154400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240528 | 154300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240528 | 154200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240528 | 154100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240528 | 154000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240528 | 153900 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240528 | 153800 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240528 | 153700 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240528 | 153600 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240528 | 153500 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240528 | 153400 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 43784 |
| 183 | 20240528 | 153300 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240528 | 153200 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240528 | 153100 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240528 | 153000 | 39496069450 | 10990 | 10990 | 10990 | 10990 | 43784 |
| 187 | 20240528 | 152900 | 39014883290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240528 | 152800 | 39014883290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240528 | 152700 | 39014883290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240528 | 152600 | 39014883290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240528 | 152500 | 39014883290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240528 | 152400 | 39014883290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240528 | 152300 | 39014883290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240528 | 152200 | 39014883290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240528 | 152100 | 39014883290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240528 | 152000 | 39014883290 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240528 | 151900 | 39014883290 | 10960 | 10940 | 10960 | 10930 | 13330 |
| 198 | 20240528 | 151800 | 38869043930 | 10940 | 10930 | 10950 | 10920 | 4249 |
| 199 | 20240528 | 151700 | 38822572900 | 10930 | 10930 | 10950 | 10910 | 7753 |
| 200 | 20240528 | 151600 | 38737865340 | 10930 | 10940 | 10940 | 10920 | 5122 |
| 201 | 20240528 | 151500 | 38681884870 | 10930 | 10930 | 10940 | 10910 | 2830 |
| 202 | 20240528 | 151400 | 38650964260 | 10920 | 10920 | 10940 | 10900 | 2177 |
| 203 | 20240528 | 151300 | 38627205480 | 10900 | 10900 | 10940 | 10900 | 3200 |
| 204 | 20240528 | 151200 | 38592305670 | 10900 | 10960 | 10970 | 10900 | 15463 |
| 205 | 20240528 | 151100 | 38423496600 | 10960 | 10990 | 11000 | 10950 | 8503 |
| 206 | 20240528 | 151000 | 38330179460 | 10990 | 10990 | 11000 | 10990 | 21704 |
| 207 | 20240528 | 150900 | 38091579910 | 10990 | 10970 | 10990 | 10970 | 11134 |
| 208 | 20240528 | 150800 | 37969305280 | 10970 | 10950 | 10970 | 10940 | 10093 |
| 209 | 20240528 | 150700 | 37858734240 | 10950 | 10950 | 10950 | 10940 | 4693 |
| 210 | 20240528 | 150600 | 37807368960 | 10950 | 10940 | 10950 | 10930 | 5821 |
| 211 | 20240528 | 150500 | 37743679640 | 10940 | 10930 | 10940 | 10920 | 4912 |
| 212 | 20240528 | 150400 | 37689986880 | 10930 | 10930 | 10930 | 10920 | 563 |
| 213 | 20240528 | 150300 | 37683834080 | 10920 | 10910 | 10920 | 10900 | 3538 |
| 214 | 20240528 | 150200 | 37645240970 | 10910 | 10930 | 10930 | 10900 | 3250 |
| 215 | 20240528 | 150100 | 37609754130 | 10930 | 10940 | 10940 | 10920 | 506 |
| 216 | 20240528 | 150000 | 37604225130 | 10940 | 10930 | 10940 | 10920 | 2819 |
| 217 | 20240528 | 145900 | 37573404320 | 10930 | 10920 | 10930 | 10920 | 2830 |
| 218 | 20240528 | 145800 | 37542480450 | 10920 | 10900 | 10940 | 10900 | 2502 |
| 219 | 20240528 | 145700 | 37515134360 | 10910 | 10920 | 10930 | 10910 | 3503 |
| 220 | 20240528 | 145600 | 37476907760 | 10910 | 10940 | 10960 | 10910 | 8149 |
| 221 | 20240528 | 145500 | 37387747560 | 10940 | 10960 | 10960 | 10940 | 5898 |
| 222 | 20240528 | 145400 | 37323159550 | 10950 | 10970 | 10970 | 10950 | 3056 |
| 223 | 20240528 | 145300 | 37289661010 | 10970 | 10970 | 10980 | 10960 | 1791 |
| 224 | 20240528 | 145200 | 37270013240 | 10970 | 10960 | 10980 | 10950 | 6470 |
| 225 | 20240528 | 145100 | 37199059690 | 10950 | 10950 | 10960 | 10950 | 8217 |
| 226 | 20240528 | 145000 | 37109034500 | 10950 | 10920 | 10950 | 10920 | 10337 |
| 227 | 20240528 | 144900 | 36996006470 | 10920 | 10900 | 10930 | 10900 | 3373 |
| 228 | 20240528 | 144800 | 36959170850 | 10910 | 10910 | 10920 | 10900 | 5253 |
| 229 | 20240528 | 144700 | 36901855540 | 10910 | 10910 | 10920 | 10910 | 1946 |
| 230 | 20240528 | 144600 | 36880612170 | 10890 | 10880 | 10920 | 10860 | 6845 |
| 231 | 20240528 | 144500 | 36806061730 | 10860 | 10850 | 10890 | 10840 | 5029 |
| 232 | 20240528 | 144400 | 36751387060 | 10860 | 10860 | 10860 | 10840 | 3434 |
| 233 | 20240528 | 144300 | 36714127250 | 10860 | 10870 | 10870 | 10860 | 1650 |
| 234 | 20240528 | 144200 | 36696203900 | 10880 | 10870 | 10880 | 10850 | 2119 |
| 235 | 20240528 | 144100 | 36673191470 | 10870 | 10860 | 10880 | 10860 | 1758 |
| 236 | 20240528 | 144000 | 36654077550 | 10870 | 10880 | 10890 | 10870 | 5377 |
| 237 | 20240528 | 143900 | 36595585930 | 10850 | 10880 | 10880 | 10850 | 4321 |
| 238 | 20240528 | 143800 | 36548616810 | 10880 | 10910 | 10930 | 10880 | 4253 |
| 239 | 20240528 | 143700 | 36502233600 | 10920 | 10920 | 10930 | 10920 | 3764 |
| 240 | 20240528 | 143600 | 36461111540 | 10920 | 10930 | 10960 | 10920 | 4469 |
| 241 | 20240528 | 143500 | 36412274560 | 10960 | 10920 | 10960 | 10920 | 5933 |
| 242 | 20240528 | 143400 | 36347387380 | 10920 | 10910 | 10930 | 10910 | 2532 |
| 243 | 20240528 | 143300 | 36319732160 | 10920 | 10930 | 10940 | 10900 | 2134 |
| 244 | 20240528 | 143200 | 36296423720 | 10940 | 10920 | 10950 | 10910 | 1973 |
| 245 | 20240528 | 143100 | 36274855370 | 10920 | 10890 | 10920 | 10890 | 6004 |
| 246 | 20240528 | 143000 | 36209400900 | 10890 | 10880 | 10900 | 10880 | 1908 |
| 247 | 20240528 | 142900 | 36188606910 | 10870 | 10880 | 10900 | 10870 | 2709 |
| 248 | 20240528 | 142800 | 36159123610 | 10870 | 10860 | 10880 | 10860 | 624 |
| 249 | 20240528 | 142700 | 36152338140 | 10880 | 10820 | 10890 | 10820 | 8989 |
| 250 | 20240528 | 142600 | 36054761580 | 10820 | 10840 | 10850 | 10810 | 3195 |
| 251 | 20240528 | 142500 | 36020150920 | 10810 | 10840 | 10840 | 10810 | 1907 |
| 252 | 20240528 | 142400 | 35999511630 | 10820 | 10830 | 10840 | 10820 | 4518 |
| 253 | 20240528 | 142300 | 35950590890 | 10830 | 10810 | 10830 | 10800 | 1311 |
| 254 | 20240528 | 142200 | 35936416100 | 10800 | 10800 | 10800 | 10790 | 4810 |
| 255 | 20240528 | 142100 | 35884483530 | 10800 | 10860 | 10860 | 10800 | 8205 |
| 256 | 20240528 | 142000 | 35795644490 | 10860 | 10860 | 10890 | 10860 | 1628 |
| 257 | 20240528 | 141900 | 35777960040 | 10860 | 10860 | 10890 | 10850 | 4527 |
| 258 | 20240528 | 141800 | 35728809030 | 10850 | 10960 | 10960 | 10840 | 12992 |
| 259 | 20240528 | 141700 | 35587301860 | 10980 | 10970 | 10980 | 10960 | 3707 |
| 260 | 20240528 | 141600 | 35546646050 | 10970 | 10990 | 10990 | 10950 | 10310 |
| 261 | 20240528 | 141500 | 35433430390 | 11000 | 10990 | 11000 | 10980 | 10553 |
| 262 | 20240528 | 141400 | 35317391250 | 10990 | 10980 | 10990 | 10970 | 9615 |
| 263 | 20240528 | 141300 | 35211765880 | 10970 | 10970 | 10990 | 10960 | 34453 |
| 264 | 20240528 | 141200 | 34833453730 | 10960 | 10940 | 10970 | 10940 | 3309 |
| 265 | 20240528 | 141100 | 34797208670 | 10940 | 10940 | 10950 | 10930 | 2137 |
| 266 | 20240528 | 141000 | 34773825770 | 10940 | 10910 | 10950 | 10900 | 2691 |
| 267 | 20240528 | 140900 | 34744399150 | 10910 | 10900 | 10920 | 10900 | 3130 |
| 268 | 20240528 | 140800 | 34710229740 | 10900 | 10890 | 10910 | 10890 | 1324 |
| 269 | 20240528 | 140700 | 34695801570 | 10890 | 10930 | 10930 | 10890 | 4215 |
| 270 | 20240528 | 140600 | 34649839320 | 10920 | 10970 | 10970 | 10920 | 5828 |
| 271 | 20240528 | 140500 | 34586018270 | 10970 | 10930 | 10970 | 10920 | 7508 |
| 272 | 20240528 | 140400 | 34503807270 | 10930 | 10880 | 10930 | 10880 | 8462 |
| 273 | 20240528 | 140300 | 34411491080 | 10880 | 10870 | 10890 | 10870 | 744 |
| 274 | 20240528 | 140200 | 34403400260 | 10870 | 10860 | 10900 | 10860 | 12446 |
| 275 | 20240528 | 140100 | 34267841180 | 10860 | 10890 | 10890 | 10860 | 3101 |
| 276 | 20240528 | 140000 | 34234104980 | 10890 | 10880 | 10900 | 10870 | 3738 |
| 277 | 20240528 | 135900 | 34193396390 | 10880 | 10850 | 10880 | 10850 | 6359 |
| 278 | 20240528 | 135800 | 34124330350 | 10850 | 10810 | 10850 | 10800 | 9799 |
| 279 | 20240528 | 135700 | 34018140600 | 10810 | 10800 | 10820 | 10790 | 3313 |
| 280 | 20240528 | 135600 | 33982357580 | 10800 | 10800 | 10800 | 10780 | 1846 |
| 281 | 20240528 | 135500 | 33962442100 | 10800 | 10770 | 10810 | 10770 | 3497 |
| 282 | 20240528 | 135400 | 33924725810 | 10770 | 10790 | 10790 | 10770 | 2820 |
| 283 | 20240528 | 135300 | 33894331330 | 10790 | 10840 | 10840 | 10790 | 2312 |
| 284 | 20240528 | 135200 | 33869351290 | 10840 | 10840 | 10840 | 10830 | 1307 |
| 285 | 20240528 | 135100 | 33855195180 | 10830 | 10800 | 10850 | 10800 | 6230 |
| 286 | 20240528 | 135000 | 33787801130 | 10800 | 10770 | 10810 | 10770 | 3201 |
| 287 | 20240528 | 134900 | 33753234920 | 10770 | 10800 | 10800 | 10760 | 1701 |
| 288 | 20240528 | 134800 | 33734920300 | 10800 | 10780 | 10800 | 10760 | 1633 |
| 289 | 20240528 | 134700 | 33717308180 | 10780 | 10790 | 10790 | 10780 | 1221 |
| 290 | 20240528 | 134600 | 33704140320 | 10790 | 10760 | 10800 | 10760 | 2858 |
| 291 | 20240528 | 134500 | 33673289380 | 10800 | 10780 | 10800 | 10750 | 3529 |
| 292 | 20240528 | 134400 | 33635231430 | 10790 | 10790 | 10790 | 10740 | 2456 |
| 293 | 20240528 | 134300 | 33608767600 | 10790 | 10790 | 10800 | 10790 | 1479 |
| 294 | 20240528 | 134200 | 33592806950 | 10800 | 10800 | 10810 | 10790 | 905 |
| 295 | 20240528 | 134100 | 33583033290 | 10810 | 10800 | 10820 | 10800 | 1584 |
| 296 | 20240528 | 134000 | 33565922690 | 10800 | 10810 | 10810 | 10790 | 1145 |
| 297 | 20240528 | 133900 | 33553553730 | 10810 | 10810 | 10820 | 10790 | 3964 |
| 298 | 20240528 | 133800 | 33510708860 | 10810 | 10800 | 10810 | 10790 | 3453 |
| 299 | 20240528 | 133700 | 33473405020 | 10790 | 10770 | 10830 | 10770 | 2696 |
| 300 | 20240528 | 133600 | 33444306160 | 10790 | 10780 | 10790 | 10730 | 7375 |
| 301 | 20240528 | 133500 | 33364928680 | 10780 | 10800 | 10810 | 10780 | 1827 |
| 302 | 20240528 | 133400 | 33345215770 | 10800 | 10800 | 10810 | 10790 | 1014 |
| 303 | 20240528 | 133300 | 33334259730 | 10800 | 10820 | 10820 | 10800 | 1423 |
| 304 | 20240528 | 133200 | 33318878730 | 10810 | 10750 | 10810 | 10750 | 6008 |
| 305 | 20240528 | 133100 | 33254178670 | 10750 | 10770 | 10810 | 10750 | 3750 |
| 306 | 20240528 | 133000 | 33213802030 | 10770 | 10840 | 10880 | 10770 | 8995 |
| 307 | 20240528 | 132900 | 33116629170 | 10830 | 10840 | 10840 | 10760 | 5161 |
| 308 | 20240528 | 132800 | 33060961990 | 10800 | 10840 | 10860 | 10770 | 5319 |
| 309 | 20240528 | 132700 | 33003490820 | 10830 | 10840 | 10880 | 10830 | 8038 |
| 310 | 20240528 | 132600 | 32916208980 | 10870 | 10850 | 10870 | 10730 | 12785 |
| 311 | 20240528 | 132500 | 32778167810 | 10840 | 10900 | 10960 | 10840 | 13734 |
| 312 | 20240528 | 132400 | 32628606850 | 10900 | 10970 | 10980 | 10900 | 47715 |
| 313 | 20240528 | 132300 | 32105319600 | 10970 | 10950 | 10970 | 10920 | 36018 |
| 314 | 20240528 | 132200 | 31710550740 | 10950 | 10940 | 10950 | 10890 | 39041 |
| 315 | 20240528 | 132100 | 31283856900 | 10940 | 10910 | 10970 | 10890 | 56070 |
| 316 | 20240528 | 132000 | 30670585160 | 10890 | 10820 | 10910 | 10820 | 24161 |
| 317 | 20240528 | 131900 | 30407542620 | 10840 | 10870 | 10900 | 10810 | 30105 |
| 318 | 20240528 | 131800 | 30079941090 | 10860 | 10820 | 10880 | 10810 | 34588 |
| 319 | 20240528 | 131700 | 29704523920 | 10820 | 10740 | 10820 | 10730 | 33231 |
| 320 | 20240528 | 131600 | 29345772930 | 10750 | 10770 | 10770 | 10730 | 8430 |
| 321 | 20240528 | 131500 | 29255115540 | 10770 | 10680 | 10770 | 10680 | 31503 |
| 322 | 20240528 | 131400 | 28917201160 | 10690 | 10680 | 10690 | 10640 | 3690 |
| 323 | 20240528 | 131300 | 28877800950 | 10680 | 10620 | 10680 | 10610 | 6826 |
| 324 | 20240528 | 131200 | 28805095210 | 10630 | 10620 | 10630 | 10620 | 4427 |
| 325 | 20240528 | 131100 | 28758036560 | 10620 | 10590 | 10620 | 10590 | 3989 |
| 326 | 20240528 | 131000 | 28715723920 | 10590 | 10610 | 10630 | 10590 | 3487 |
| 327 | 20240528 | 130900 | 28678756850 | 10620 | 10630 | 10630 | 10610 | 1728 |
| 328 | 20240528 | 130800 | 28660412970 | 10630 | 10600 | 10630 | 10600 | 9340 |
| 329 | 20240528 | 130700 | 28561325110 | 10600 | 10590 | 10600 | 10590 | 413 |
| 330 | 20240528 | 130600 | 28556951430 | 10590 | 10600 | 10610 | 10590 | 2067 |
| 331 | 20240528 | 130500 | 28535047180 | 10600 | 10590 | 10600 | 10590 | 3176 |
| 332 | 20240528 | 130400 | 28501393410 | 10590 | 10570 | 10590 | 10570 | 2174 |
| 333 | 20240528 | 130300 | 28478379240 | 10570 | 10570 | 10580 | 10570 | 2506 |
| 334 | 20240528 | 130200 | 28451887810 | 10560 | 10520 | 10570 | 10520 | 1911 |
| 335 | 20240528 | 130100 | 28431730400 | 10530 | 10530 | 10530 | 10530 | 13 |
| 336 | 20240528 | 130000 | 28431593510 | 10530 | 10520 | 10530 | 10490 | 2294 |
| 337 | 20240528 | 125900 | 28407464750 | 10520 | 10570 | 10570 | 10500 | 3366 |
| 338 | 20240528 | 125800 | 28372053730 | 10570 | 10500 | 10570 | 10500 | 8679 |
| 339 | 20240528 | 125700 | 28280784690 | 10500 | 10460 | 10500 | 10460 | 3868 |
| 340 | 20240528 | 125600 | 28240206010 | 10460 | 10410 | 10460 | 10410 | 2600 |
| 341 | 20240528 | 125500 | 28213065490 | 10410 | 10390 | 10440 | 10390 | 6242 |
| 342 | 20240528 | 125400 | 28148144450 | 10400 | 10420 | 10420 | 10400 | 6029 |
| 343 | 20240528 | 125300 | 28085417240 | 10420 | 10420 | 10430 | 10420 | 2620 |
| 344 | 20240528 | 125200 | 28058112060 | 10420 | 10430 | 10430 | 10420 | 2658 |
| 345 | 20240528 | 125100 | 28030394670 | 10430 | 10430 | 10430 | 10420 | 774 |
| 346 | 20240528 | 125000 | 28022324230 | 10430 | 10450 | 10450 | 10430 | 3235 |
| 347 | 20240528 | 124900 | 27988557000 | 10450 | 10460 | 10460 | 10450 | 557 |
| 348 | 20240528 | 124800 | 27982735440 | 10460 | 10460 | 10460 | 10450 | 743 |
| 349 | 20240528 | 124700 | 27974966660 | 10460 | 10490 | 10490 | 10460 | 1296 |
| 350 | 20240528 | 124600 | 27961408260 | 10490 | 10470 | 10500 | 10460 | 1687 |
| 351 | 20240528 | 124500 | 27943743870 | 10470 | 10490 | 10490 | 10470 | 829 |
| 352 | 20240528 | 124400 | 27935056940 | 10490 | 10490 | 10490 | 10490 | 714 |
| 353 | 20240528 | 124300 | 27927567080 | 10490 | 10510 | 10520 | 10490 | 1935 |
| 354 | 20240528 | 124200 | 27907249730 | 10520 | 10500 | 10540 | 10500 | 135 |
| 355 | 20240528 | 124100 | 27905831050 | 10540 | 10490 | 10540 | 10490 | 16 |
| 356 | 20240528 | 124000 | 27905662670 | 10540 | 10500 | 10550 | 10460 | 2966 |
| 357 | 20240528 | 123900 | 27874496340 | 10500 | 10490 | 10500 | 10430 | 4221 |
| 358 | 20240528 | 123800 | 27830380800 | 10450 | 10450 | 10480 | 10430 | 3318 |
| 359 | 20240528 | 123700 | 27795715620 | 10450 | 10500 | 10500 | 10420 | 8553 |
| 360 | 20240528 | 123600 | 27706202390 | 10500 | 10510 | 10510 | 10500 | 3416 |
| 361 | 20240528 | 123500 | 27670334190 | 10510 | 10530 | 10530 | 10510 | 3448 |
| 362 | 20240528 | 123400 | 27634089190 | 10530 | 10580 | 10580 | 10530 | 6315 |
| 363 | 20240528 | 123300 | 27567441300 | 10580 | 10590 | 10590 | 10580 | 1565 |
| 364 | 20240528 | 123200 | 27550878550 | 10560 | 10590 | 10590 | 10560 | 1518 |
| 365 | 20240528 | 123100 | 27534833860 | 10590 | 10630 | 10640 | 10590 | 8211 |
| 366 | 20240528 | 123000 | 27447671750 | 10640 | 10640 | 10650 | 10630 | 1584 |
| 367 | 20240528 | 122900 | 27430816980 | 10640 | 10630 | 10650 | 10630 | 2010 |
| 368 | 20240528 | 122800 | 27409432750 | 10620 | 10630 | 10630 | 10620 | 2563 |
| 369 | 20240528 | 122700 | 27382197190 | 10630 | 10630 | 10650 | 10630 | 2290 |
| 370 | 20240528 | 122600 | 27357834110 | 10640 | 10640 | 10640 | 10620 | 1289 |
| 371 | 20240528 | 122500 | 27344131480 | 10640 | 10630 | 10640 | 10620 | 1102 |
| 372 | 20240528 | 122400 | 27332411780 | 10630 | 10630 | 10630 | 10630 | 205 |
| 373 | 20240528 | 122300 | 27330232630 | 10610 | 10610 | 10610 | 10610 | 648 |
| 374 | 20240528 | 122200 | 27323357350 | 10610 | 10610 | 10640 | 10610 | 304 |
| 375 | 20240528 | 122100 | 27320129860 | 10610 | 10610 | 10660 | 10610 | 1287 |
| 376 | 20240528 | 122000 | 27306428150 | 10610 | 10680 | 10680 | 10600 | 3334 |
| 377 | 20240528 | 121900 | 27271011650 | 10610 | 10660 | 10680 | 10600 | 5086 |
| 378 | 20240528 | 121800 | 27216867040 | 10660 | 10610 | 10660 | 10600 | 8705 |
| 379 | 20240528 | 121700 | 27124375770 | 10610 | 10590 | 10610 | 10580 | 4008 |
| 380 | 20240528 | 121600 | 27081888610 | 10590 | 10580 | 10590 | 10580 | 1000 |
| 381 | 20240528 | 121500 | 27071301490 | 10570 | 10580 | 10600 | 10570 | 1280 |
| 382 | 20240528 | 121400 | 27057756920 | 10580 | 10570 | 10580 | 10570 | 63 |
| 383 | 20240528 | 121300 | 27057090680 | 10580 | 10580 | 10600 | 10580 | 3026 |
| 384 | 20240528 | 121200 | 27025052070 | 10580 | 10580 | 10580 | 10580 | 2476 |
| 385 | 20240528 | 121100 | 26998855990 | 10580 | 10580 | 10580 | 10570 | 1887 |
| 386 | 20240528 | 121000 | 26978893060 | 10580 | 10580 | 10580 | 10570 | 1544 |
| 387 | 20240528 | 120900 | 26962558140 | 10570 | 10580 | 10580 | 10570 | 250 |
| 388 | 20240528 | 120800 | 26959913800 | 10590 | 10600 | 10600 | 10580 | 594 |
| 389 | 20240528 | 120700 | 26953625060 | 10600 | 10600 | 10600 | 10580 | 3831 |
| 390 | 20240528 | 120600 | 26913033890 | 10600 | 10580 | 10600 | 10580 | 2473 |
| 391 | 20240528 | 120500 | 26886840430 | 10580 | 10570 | 10580 | 10560 | 1808 |
| 392 | 20240528 | 120400 | 26867716410 | 10560 | 10550 | 10570 | 10550 | 796 |
| 393 | 20240528 | 120300 | 26859316310 | 10580 | 10570 | 10580 | 10550 | 937 |
| 394 | 20240528 | 120200 | 26849417630 | 10580 | 10550 | 10580 | 10550 | 464 |
| 395 | 20240528 | 120100 | 26844522190 | 10580 | 10530 | 10580 | 10510 | 2876 |
| 396 | 20240528 | 120000 | 26814180660 | 10500 | 10490 | 10530 | 10480 | 2029 |
| 397 | 20240528 | 115900 | 26792884980 | 10540 | 10520 | 10540 | 10490 | 2069 |
| 398 | 20240528 | 115800 | 26771149470 | 10540 | 10530 | 10540 | 10510 | 1236 |
| 399 | 20240528 | 115700 | 26758135920 | 10540 | 10550 | 10600 | 10540 | 1527 |
| 400 | 20240528 | 115600 | 26742012500 | 10560 | 10540 | 10560 | 10530 | 1087 |
| 401 | 20240528 | 115500 | 26730559350 | 10540 | 10550 | 10580 | 10530 | 1332 |
| 402 | 20240528 | 115400 | 26716514430 | 10530 | 10500 | 10550 | 10500 | 1816 |
| 403 | 20240528 | 115300 | 26697429510 | 10500 | 10570 | 10570 | 10500 | 3766 |
| 404 | 20240528 | 115200 | 26657769450 | 10570 | 10580 | 10580 | 10570 | 409 |
| 405 | 20240528 | 115100 | 26653443300 | 10580 | 10580 | 10620 | 10560 | 2847 |
| 406 | 20240528 | 115000 | 26623283190 | 10590 | 10620 | 10620 | 10590 | 3204 |
| 407 | 20240528 | 114900 | 26589298000 | 10610 | 10610 | 10620 | 10610 | 90 |
| 408 | 20240528 | 114800 | 26588342950 | 10620 | 10610 | 10620 | 10610 | 424 |
| 409 | 20240528 | 114700 | 26583842170 | 10610 | 10620 | 10620 | 10610 | 1237 |
| 410 | 20240528 | 114600 | 26570706400 | 10620 | 10620 | 10660 | 10620 | 1317 |
| 411 | 20240528 | 114500 | 26556703810 | 10620 | 10620 | 10630 | 10620 | 456 |
| 412 | 20240528 | 114400 | 26551860920 | 10620 | 10630 | 10630 | 10620 | 1145 |
| 413 | 20240528 | 114300 | 26539700500 | 10630 | 10590 | 10630 | 10590 | 483 |
| 414 | 20240528 | 114200 | 26534579350 | 10590 | 10610 | 10610 | 10590 | 932 |
| 415 | 20240528 | 114100 | 26524704560 | 10600 | 10600 | 10600 | 10600 | 618 |
| 416 | 20240528 | 114000 | 26518153760 | 10650 | 10590 | 10660 | 10590 | 2870 |
| 417 | 20240528 | 113900 | 26487739660 | 10580 | 10690 | 10700 | 10580 | 9170 |
| 418 | 20240528 | 113800 | 26390158530 | 10690 | 10680 | 10700 | 10670 | 964 |
| 419 | 20240528 | 113700 | 26379859500 | 10670 | 10730 | 10730 | 10670 | 7121 |
| 420 | 20240528 | 113600 | 26303686150 | 10740 | 10720 | 10740 | 10700 | 8323 |
| 421 | 20240528 | 113500 | 26214494430 | 10720 | 10670 | 10720 | 10670 | 5456 |
| 422 | 20240528 | 113400 | 26156086960 | 10700 | 10690 | 10700 | 10670 | 10056 |
| 423 | 20240528 | 113300 | 26048520270 | 10690 | 10660 | 10690 | 10660 | 4614 |
| 424 | 20240528 | 113200 | 25999218930 | 10660 | 10630 | 10660 | 10620 | 7589 |
| 425 | 20240528 | 113100 | 25918480780 | 10630 | 10640 | 10650 | 10630 | 2005 |
| 426 | 20240528 | 113000 | 25897143350 | 10640 | 10560 | 10650 | 10560 | 16180 |
| 427 | 20240528 | 112900 | 25725518310 | 10560 | 10570 | 10590 | 10560 | 2627 |
| 428 | 20240528 | 112800 | 25697715930 | 10570 | 10560 | 10570 | 10550 | 10924 |
| 429 | 20240528 | 112700 | 25582363920 | 10560 | 10570 | 10580 | 10550 | 7716 |
| 430 | 20240528 | 112600 | 25500855890 | 10570 | 10550 | 10580 | 10540 | 2062 |
| 431 | 20240528 | 112500 | 25479078040 | 10550 | 10530 | 10550 | 10530 | 4658 |
| 432 | 20240528 | 112400 | 25429981060 | 10520 | 10510 | 10520 | 10510 | 2893 |
| 433 | 20240528 | 112300 | 25399559620 | 10510 | 10500 | 10510 | 10490 | 2631 |
| 434 | 20240528 | 112200 | 25371924300 | 10500 | 10500 | 10510 | 10470 | 1110 |
| 435 | 20240528 | 112100 | 25360284670 | 10510 | 10480 | 10520 | 10480 | 5920 |
| 436 | 20240528 | 112000 | 25298091350 | 10480 | 10440 | 10480 | 10430 | 3079 |
| 437 | 20240528 | 111900 | 25265914810 | 10440 | 10460 | 10460 | 10440 | 3138 |
| 438 | 20240528 | 111800 | 25233109450 | 10460 | 10460 | 10480 | 10460 | 1110 |
| 439 | 20240528 | 111700 | 25221497880 | 10450 | 10440 | 10450 | 10440 | 958 |
| 440 | 20240528 | 111600 | 25211487880 | 10450 | 10460 | 10460 | 10440 | 1676 |
| 441 | 20240528 | 111500 | 25193959980 | 10480 | 10480 | 10490 | 10470 | 1510 |
| 442 | 20240528 | 111400 | 25178134840 | 10480 | 10500 | 10500 | 10450 | 831 |
| 443 | 20240528 | 111300 | 25169420840 | 10480 | 10520 | 10520 | 10480 | 11711 |
| 444 | 20240528 | 111200 | 25046380600 | 10510 | 10550 | 10550 | 10500 | 5765 |
| 445 | 20240528 | 111100 | 24985786800 | 10550 | 10530 | 10580 | 10530 | 5317 |
| 446 | 20240528 | 111000 | 24929697550 | 10530 | 10470 | 10540 | 10470 | 12554 |
| 447 | 20240528 | 110900 | 24797742980 | 10470 | 10410 | 10480 | 10400 | 2004 |
| 448 | 20240528 | 110800 | 24776814190 | 10390 | 10400 | 10400 | 10390 | 2275 |
| 449 | 20240528 | 110700 | 24753164150 | 10400 | 10380 | 10410 | 10370 | 5817 |
| 450 | 20240528 | 110600 | 24692677200 | 10370 | 10370 | 10400 | 10360 | 1986 |
| 451 | 20240528 | 110500 | 24672039920 | 10370 | 10360 | 10420 | 10360 | 2023 |
| 452 | 20240528 | 110400 | 24651050640 | 10360 | 10400 | 10400 | 10350 | 5467 |
| 453 | 20240528 | 110300 | 24594338520 | 10400 | 10420 | 10460 | 10380 | 3201 |
| 454 | 20240528 | 110200 | 24561033220 | 10420 | 10490 | 10490 | 10420 | 4259 |
| 455 | 20240528 | 110100 | 24516487260 | 10490 | 10460 | 10500 | 10460 | 2275 |
| 456 | 20240528 | 110000 | 24492619940 | 10460 | 10410 | 10500 | 10400 | 8445 |
| 457 | 20240528 | 105900 | 24404235380 | 10370 | 10350 | 10430 | 10340 | 54018 |
| 458 | 20240528 | 105800 | 23844922250 | 10350 | 10340 | 10350 | 10340 | 3444 |
| 459 | 20240528 | 105700 | 23809296540 | 10350 | 10340 | 10350 | 10340 | 4300 |
| 460 | 20240528 | 105600 | 23764806830 | 10340 | 10350 | 10360 | 10340 | 5536 |
| 461 | 20240528 | 105500 | 23707521930 | 10350 | 10340 | 10350 | 10330 | 8735 |
| 462 | 20240528 | 105400 | 23617132330 | 10340 | 10350 | 10360 | 10330 | 4098 |
| 463 | 20240528 | 105300 | 23574734190 | 10330 | 10330 | 10350 | 10300 | 4524 |
| 464 | 20240528 | 105200 | 23528069010 | 10320 | 10340 | 10370 | 10300 | 18432 |
| 465 | 20240528 | 105100 | 23337782090 | 10360 | 10320 | 10370 | 10320 | 7164 |
| 466 | 20240528 | 105000 | 23263717270 | 10330 | 10390 | 10390 | 10310 | 19557 |
| 467 | 20240528 | 104900 | 23061191220 | 10390 | 10410 | 10460 | 10390 | 14179 |
| 468 | 20240528 | 104800 | 22913687930 | 10410 | 10500 | 10540 | 10390 | 21886 |
| 469 | 20240528 | 104700 | 22684947610 | 10500 | 10520 | 10540 | 10500 | 18721 |
| 470 | 20240528 | 104600 | 22488336140 | 10520 | 10560 | 10560 | 10520 | 3933 |
| 471 | 20240528 | 104500 | 22446851860 | 10560 | 10520 | 10560 | 10510 | 8505 |
| 472 | 20240528 | 104400 | 22357324330 | 10510 | 10530 | 10540 | 10510 | 8285 |
| 473 | 20240528 | 104300 | 22270176350 | 10530 | 10570 | 10580 | 10530 | 8303 |
| 474 | 20240528 | 104200 | 22182559970 | 10570 | 10610 | 10610 | 10570 | 7255 |
| 475 | 20240528 | 104100 | 22105713530 | 10600 | 10650 | 10650 | 10600 | 6733 |
| 476 | 20240528 | 104000 | 22034271780 | 10620 | 10650 | 10650 | 10620 | 4205 |
| 477 | 20240528 | 103900 | 21989555360 | 10650 | 10640 | 10650 | 10640 | 1535 |
| 478 | 20240528 | 103800 | 21973218740 | 10640 | 10660 | 10670 | 10640 | 2818 |
| 479 | 20240528 | 103700 | 21943203560 | 10650 | 10630 | 10650 | 10620 | 2618 |
| 480 | 20240528 | 103600 | 21915348430 | 10630 | 10650 | 10660 | 10630 | 6426 |
| 481 | 20240528 | 103500 | 21846883020 | 10660 | 10660 | 10670 | 10660 | 1170 |
| 482 | 20240528 | 103400 | 21834407190 | 10660 | 10660 | 10680 | 10660 | 1952 |
| 483 | 20240528 | 103300 | 21813586350 | 10660 | 10620 | 10700 | 10610 | 5275 |
| 484 | 20240528 | 103200 | 21757397670 | 10620 | 10650 | 10660 | 10620 | 5770 |
| 485 | 20240528 | 103100 | 21695986080 | 10650 | 10670 | 10680 | 10650 | 10793 |
| 486 | 20240528 | 103000 | 21580864420 | 10670 | 10710 | 10720 | 10670 | 5543 |
| 487 | 20240528 | 102900 | 21521593640 | 10710 | 10720 | 10720 | 10710 | 1448 |
| 488 | 20240528 | 102800 | 21506082200 | 10720 | 10720 | 10720 | 10710 | 1376 |
| 489 | 20240528 | 102700 | 21491331690 | 10720 | 10730 | 10740 | 10710 | 2053 |
| 490 | 20240528 | 102600 | 21469325180 | 10730 | 10750 | 10750 | 10700 | 8573 |
| 491 | 20240528 | 102500 | 21377463210 | 10750 | 10760 | 10760 | 10750 | 8161 |
| 492 | 20240528 | 102400 | 21289695080 | 10760 | 10730 | 10770 | 10710 | 10034 |
| 493 | 20240528 | 102300 | 21181981230 | 10730 | 10730 | 10730 | 10680 | 10485 |
| 494 | 20240528 | 102200 | 21069666290 | 10720 | 10720 | 10730 | 10700 | 1917 |
| 495 | 20240528 | 102100 | 21049142120 | 10720 | 10700 | 10730 | 10670 | 4641 |
| 496 | 20240528 | 102000 | 20999462790 | 10750 | 10720 | 10750 | 10680 | 7249 |
| 497 | 20240528 | 101900 | 20921715860 | 10740 | 10780 | 10800 | 10720 | 11535 |
| 498 | 20240528 | 101800 | 20797524900 | 10800 | 10680 | 10800 | 10680 | 15160 |
| 499 | 20240528 | 101700 | 20634893120 | 10700 | 10680 | 10700 | 10630 | 2074 |
| 500 | 20240528 | 101600 | 20612740320 | 10680 | 10640 | 10700 | 10590 | 36427 |
| 501 | 20240528 | 101500 | 20225094050 | 10640 | 10680 | 10690 | 10640 | 12532 |
| 502 | 20240528 | 101400 | 20091445420 | 10680 | 10660 | 10700 | 10660 | 3678 |
| 503 | 20240528 | 101300 | 20052191460 | 10670 | 10650 | 10680 | 10650 | 4670 |
| 504 | 20240528 | 101200 | 20002396290 | 10660 | 10700 | 10700 | 10650 | 4114 |
| 505 | 20240528 | 101100 | 19958521840 | 10700 | 10770 | 10770 | 10650 | 6384 |
| 506 | 20240528 | 101000 | 19890036560 | 10770 | 10650 | 10780 | 10650 | 24371 |
| 507 | 20240528 | 100900 | 19629718760 | 10650 | 10660 | 10660 | 10640 | 5451 |
| 508 | 20240528 | 100800 | 19571664900 | 10660 | 10650 | 10660 | 10640 | 5476 |
| 509 | 20240528 | 100700 | 19513325100 | 10650 | 10640 | 10660 | 10620 | 6111 |
| 510 | 20240528 | 100600 | 19448339710 | 10640 | 10640 | 10670 | 10620 | 13426 |
| 511 | 20240528 | 100500 | 19305493800 | 10640 | 10690 | 10700 | 10620 | 12916 |
| 512 | 20240528 | 100400 | 19167805280 | 10690 | 10770 | 10780 | 10690 | 20304 |
| 513 | 20240528 | 100300 | 18950130500 | 10770 | 10790 | 10800 | 10770 | 8540 |
| 514 | 20240528 | 100200 | 18858030680 | 10800 | 10770 | 10800 | 10750 | 10591 |
| 515 | 20240528 | 100100 | 18743837880 | 10770 | 10780 | 10790 | 10750 | 7041 |
| 516 | 20240528 | 100000 | 18668034940 | 10790 | 10790 | 10800 | 10740 | 12204 |
| 517 | 20240528 | 095900 | 18536542630 | 10800 | 10820 | 10830 | 10790 | 12068 |
| 518 | 20240528 | 095800 | 18406143080 | 10820 | 10840 | 10840 | 10800 | 9801 |
| 519 | 20240528 | 095700 | 18300150940 | 10810 | 10870 | 10880 | 10790 | 28708 |
| 520 | 20240528 | 095600 | 17989690710 | 10880 | 10890 | 10900 | 10700 | 40374 |
| 521 | 20240528 | 095500 | 17552030620 | 10880 | 10800 | 10900 | 10780 | 69346 |
| 522 | 20240528 | 095400 | 16800330520 | 10800 | 10750 | 10800 | 10750 | 42544 |
| 523 | 20240528 | 095300 | 16341619090 | 10760 | 10570 | 10760 | 10560 | 61222 |
| 524 | 20240528 | 095200 | 15687006290 | 10570 | 10570 | 10590 | 10560 | 3902 |
| 525 | 20240528 | 095100 | 15645759670 | 10570 | 10570 | 10570 | 10560 | 2889 |
| 526 | 20240528 | 095000 | 15615244480 | 10570 | 10560 | 10580 | 10550 | 2693 |
| 527 | 20240528 | 094900 | 15586797450 | 10590 | 10600 | 10630 | 10560 | 11906 |
| 528 | 20240528 | 094800 | 15460533140 | 10620 | 10500 | 10620 | 10500 | 11989 |
| 529 | 20240528 | 094700 | 15334108350 | 10500 | 10660 | 10670 | 10500 | 20027 |
| 530 | 20240528 | 094600 | 15122579700 | 10650 | 10680 | 10690 | 10650 | 12296 |
| 531 | 20240528 | 094500 | 14991273620 | 10680 | 10650 | 10690 | 10630 | 12708 |
| 532 | 20240528 | 094400 | 14855695800 | 10650 | 10610 | 10650 | 10600 | 9856 |
| 533 | 20240528 | 094300 | 14750978610 | 10610 | 10630 | 10630 | 10600 | 6603 |
| 534 | 20240528 | 094200 | 14680879690 | 10630 | 10600 | 10630 | 10600 | 8371 |
| 535 | 20240528 | 094100 | 14591959070 | 10590 | 10590 | 10600 | 10550 | 8862 |
| 536 | 20240528 | 094000 | 14498239620 | 10590 | 10530 | 10590 | 10520 | 6607 |
| 537 | 20240528 | 093900 | 14428608390 | 10570 | 10580 | 10590 | 10520 | 16312 |
| 538 | 20240528 | 093800 | 14256378820 | 10560 | 10580 | 10650 | 10560 | 12511 |
| 539 | 20240528 | 093700 | 14123903980 | 10560 | 10570 | 10620 | 10540 | 14770 |
| 540 | 20240528 | 093600 | 13967719720 | 10550 | 10660 | 10660 | 10530 | 14744 |
| 541 | 20240528 | 093500 | 13811756260 | 10660 | 10500 | 10660 | 10500 | 18319 |
| 542 | 20240528 | 093400 | 13617998920 | 10500 | 10610 | 10620 | 10500 | 29386 |
| 543 | 20240528 | 093300 | 13307718190 | 10610 | 10650 | 10660 | 10610 | 24305 |
| 544 | 20240528 | 093200 | 13049203300 | 10640 | 10730 | 10730 | 10640 | 30094 |
| 545 | 20240528 | 093100 | 12727891410 | 10730 | 10700 | 10740 | 10660 | 49630 |
| 546 | 20240528 | 093000 | 12196858750 | 10740 | 10650 | 10800 | 10650 | 76321 |
| 547 | 20240528 | 092900 | 11378190030 | 10650 | 10570 | 10650 | 10540 | 56292 |
| 548 | 20240528 | 092800 | 10781052780 | 10570 | 10570 | 10600 | 10520 | 59013 |
| 549 | 20240528 | 092700 | 10156416790 | 10570 | 10490 | 10580 | 10480 | 40575 |
| 550 | 20240528 | 092600 | 9729772570 | 10490 | 10440 | 10500 | 10430 | 40739 |
| 551 | 20240528 | 092500 | 9302611530 | 10450 | 10390 | 10460 | 10380 | 20645 |
| 552 | 20240528 | 092400 | 9087475500 | 10390 | 10330 | 10410 | 10330 | 26347 |
| 553 | 20240528 | 092300 | 8814435240 | 10330 | 10310 | 10330 | 10270 | 6694 |
| 554 | 20240528 | 092200 | 8745372930 | 10310 | 10250 | 10330 | 10250 | 15081 |
| 555 | 20240528 | 092100 | 8590238320 | 10250 | 10220 | 10270 | 10210 | 10090 |
| 556 | 20240528 | 092000 | 8486725970 | 10220 | 10330 | 10340 | 10220 | 16908 |
| 557 | 20240528 | 091900 | 8313066400 | 10340 | 10400 | 10400 | 10310 | 29436 |
| 558 | 20240528 | 091800 | 8007987710 | 10400 | 10280 | 10410 | 10280 | 42308 |
| 559 | 20240528 | 091700 | 7571031040 | 10300 | 10240 | 10300 | 10230 | 9301 |
| 560 | 20240528 | 091600 | 7475540120 | 10240 | 10160 | 10240 | 10160 | 9952 |
| 561 | 20240528 | 091500 | 7374113580 | 10150 | 10190 | 10190 | 10140 | 10868 |
| 562 | 20240528 | 091400 | 7263728730 | 10190 | 10150 | 10200 | 10100 | 22782 |
| 563 | 20240528 | 091300 | 7032738600 | 10150 | 10210 | 10230 | 10150 | 28866 |
| 564 | 20240528 | 091200 | 6738898710 | 10210 | 10300 | 10300 | 10180 | 29763 |
| 565 | 20240528 | 091100 | 6434525540 | 10300 | 10350 | 10360 | 10270 | 31001 |
| 566 | 20240528 | 091000 | 6115211020 | 10360 | 10240 | 10360 | 10200 | 24442 |
| 567 | 20240528 | 090900 | 5863851390 | 10200 | 10340 | 10340 | 10160 | 29936 |
| 568 | 20240528 | 090800 | 5557190140 | 10340 | 10510 | 10540 | 10300 | 72424 |
| 569 | 20240528 | 090700 | 4800840890 | 10510 | 10330 | 10580 | 10300 | 109342 |
| 570 | 20240528 | 090600 | 3657607540 | 10350 | 10220 | 10350 | 10200 | 83708 |
| 571 | 20240528 | 090500 | 2797741470 | 10220 | 10100 | 10220 | 10100 | 29109 |
| 572 | 20240528 | 090400 | 2501641260 | 10120 | 9980 | 10120 | 9950 | 27412 |
| 573 | 20240528 | 090300 | 2225938560 | 9960 | 9980 | 9980 | 9790 | 41047 |
| 574 | 20240528 | 090200 | 1821354740 | 9960 | 10070 | 10080 | 9960 | 39613 |
| 575 | 20240528 | 090100 | 1424219640 | 10070 | 10200 | 10210 | 10010 | 42021 |
| 576 | 20240528 | 090000 | 999688210 | 10200 | 10200 | 10250 | 10060 | 98144 |