31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 22171 |
| 3 | 20231010 | 183200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20231010 | 183100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20231010 | 183000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20231010 | 182900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20231010 | 182800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20231010 | 182700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20231010 | 182600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20231010 | 182500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20231010 | 182400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20231010 | 182300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20231010 | 182200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20231010 | 182100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20231010 | 182000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20231010 | 181900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20231010 | 181800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20231010 | 181700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20231010 | 181600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20231010 | 181500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20231010 | 181400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20231010 | 181300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20231010 | 181200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20231010 | 181100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20231010 | 181000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20231010 | 180900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20231010 | 180800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20231010 | 180700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20231010 | 180600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20231010 | 180500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20231010 | 180400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20231010 | 180300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 22171 |
| 33 | 20231010 | 180200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20231010 | 180100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20231010 | 180000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20231010 | 175900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20231010 | 175800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20231010 | 175700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20231010 | 175600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20231010 | 175500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20231010 | 175400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20231010 | 175300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20231010 | 175200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20231010 | 175100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20231010 | 175000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20231010 | 174900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20231010 | 174800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20231010 | 174700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20231010 | 174600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20231010 | 174500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20231010 | 174400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20231010 | 174300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20231010 | 174200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20231010 | 174100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20231010 | 174000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20231010 | 173900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20231010 | 173800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20231010 | 173700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20231010 | 173600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20231010 | 173500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20231010 | 173400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20231010 | 173300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 22171 |
| 63 | 20231010 | 173200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20231010 | 173100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20231010 | 173000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20231010 | 172900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20231010 | 172800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20231010 | 172700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20231010 | 172600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20231010 | 172500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20231010 | 172400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20231010 | 172300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20231010 | 172200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20231010 | 172100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20231010 | 172000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20231010 | 171900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20231010 | 171800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20231010 | 171700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20231010 | 171600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20231010 | 171500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20231010 | 171400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20231010 | 171300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20231010 | 171200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20231010 | 171100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20231010 | 171000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20231010 | 170900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20231010 | 170800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20231010 | 170700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20231010 | 170600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20231010 | 170500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20231010 | 170400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20231010 | 170300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 22171 |
| 93 | 20231010 | 170200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20231010 | 170100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20231010 | 170000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20231010 | 165900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20231010 | 165800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20231010 | 165700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20231010 | 165600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20231010 | 165500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20231010 | 165400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20231010 | 165300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20231010 | 165200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20231010 | 165100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20231010 | 165000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20231010 | 164900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20231010 | 164800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20231010 | 164700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20231010 | 164600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20231010 | 164500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20231010 | 164400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20231010 | 164300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20231010 | 164200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20231010 | 164100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20231010 | 164000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20231010 | 163900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20231010 | 163800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20231010 | 163700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20231010 | 163600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20231010 | 163500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20231010 | 163400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20231010 | 163300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 22171 |
| 123 | 20231010 | 163200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20231010 | 163100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20231010 | 163000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20231010 | 162900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20231010 | 162800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20231010 | 162700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20231010 | 162600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20231010 | 162500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20231010 | 162400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20231010 | 162300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20231010 | 162200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20231010 | 162100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20231010 | 162000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20231010 | 161900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20231010 | 161800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20231010 | 161700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20231010 | 161600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20231010 | 161500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20231010 | 161400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20231010 | 161300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20231010 | 161200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20231010 | 161100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20231010 | 161000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20231010 | 160900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20231010 | 160800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20231010 | 160700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20231010 | 160600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20231010 | 160500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20231010 | 160400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20231010 | 160300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 22171 |
| 153 | 20231010 | 160200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20231010 | 160100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20231010 | 160000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20231010 | 155900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20231010 | 155800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20231010 | 155700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20231010 | 155600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20231010 | 155500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20231010 | 155400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20231010 | 155300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20231010 | 155200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20231010 | 155100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20231010 | 155000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20231010 | 154900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20231010 | 154800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20231010 | 154700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20231010 | 154600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20231010 | 154500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20231010 | 154400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20231010 | 154300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20231010 | 154200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20231010 | 154100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20231010 | 154000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20231010 | 153900 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20231010 | 153800 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20231010 | 153700 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20231010 | 153600 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20231010 | 153500 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20231010 | 153400 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20231010 | 153300 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 22171 |
| 183 | 20231010 | 153200 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20231010 | 153100 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20231010 | 153000 | 5341841360 | 11380 | 11380 | 11380 | 11380 | 22171 |
| 186 | 20231010 | 152900 | 5089535380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20231010 | 152800 | 5089535380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20231010 | 152700 | 5089535380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20231010 | 152600 | 5089535380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20231010 | 152500 | 5089535380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20231010 | 152400 | 5089535380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20231010 | 152300 | 5089535380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20231010 | 152200 | 5089535380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20231010 | 152100 | 5089535380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20231010 | 152000 | 5089535380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20231010 | 151900 | 5089535380 | 11370 | 11370 | 11380 | 11370 | 571 |
| 197 | 20231010 | 151800 | 5083039760 | 11370 | 11340 | 11370 | 11340 | 2525 |
| 198 | 20231010 | 151700 | 5054362590 | 11340 | 11360 | 11360 | 11340 | 1546 |
| 199 | 20231010 | 151600 | 5036822860 | 11360 | 11360 | 11370 | 11350 | 3071 |
| 200 | 20231010 | 151500 | 5001951860 | 11360 | 11350 | 11380 | 11350 | 391 |
| 201 | 20231010 | 151400 | 4997508200 | 11360 | 11350 | 11360 | 11350 | 1082 |
| 202 | 20231010 | 151300 | 4985219660 | 11350 | 11350 | 11360 | 11340 | 2102 |
| 203 | 20231010 | 151200 | 4961362090 | 11350 | 11370 | 11370 | 11350 | 2211 |
| 204 | 20231010 | 151100 | 4936243930 | 11370 | 11380 | 11390 | 11360 | 4309 |
| 205 | 20231010 | 151000 | 4887230940 | 11380 | 11390 | 11400 | 11380 | 285 |
| 206 | 20231010 | 150900 | 4883983180 | 11400 | 11370 | 11400 | 11370 | 2001 |
| 207 | 20231010 | 150800 | 4861194480 | 11380 | 11370 | 11380 | 11370 | 1887 |
| 208 | 20231010 | 150700 | 4839725380 | 11370 | 11370 | 11380 | 11370 | 586 |
| 209 | 20231010 | 150600 | 4833061850 | 11370 | 11390 | 11390 | 11370 | 1295 |
| 210 | 20231010 | 150500 | 4818330500 | 11380 | 11400 | 11400 | 11380 | 1531 |
| 211 | 20231010 | 150400 | 4800881710 | 11410 | 11400 | 11410 | 11400 | 1141 |
| 212 | 20231010 | 150300 | 4787874280 | 11400 | 11400 | 11410 | 11400 | 85 |
| 213 | 20231010 | 150200 | 4786904550 | 11400 | 11400 | 11400 | 11400 | 940 |
| 214 | 20231010 | 150100 | 4776188550 | 11400 | 11400 | 11410 | 11400 | 262 |
| 215 | 20231010 | 150000 | 4773201720 | 11400 | 11410 | 11420 | 11400 | 3723 |
| 216 | 20231010 | 145900 | 4730744000 | 11420 | 11420 | 11420 | 11410 | 194 |
| 217 | 20231010 | 145800 | 4728530310 | 11420 | 11410 | 11420 | 11410 | 471 |
| 218 | 20231010 | 145700 | 4723156120 | 11410 | 11420 | 11420 | 11410 | 560 |
| 219 | 20231010 | 145600 | 4716762390 | 11420 | 11440 | 11440 | 11420 | 1614 |
| 220 | 20231010 | 145500 | 4698308970 | 11440 | 11440 | 11450 | 11440 | 527 |
| 221 | 20231010 | 145400 | 4692280060 | 11450 | 11440 | 11450 | 11440 | 579 |
| 222 | 20231010 | 145300 | 4685653410 | 11440 | 11450 | 11450 | 11440 | 589 |
| 223 | 20231010 | 145200 | 4678909390 | 11460 | 11450 | 11470 | 11450 | 30 |
| 224 | 20231010 | 145100 | 4678565600 | 11450 | 11450 | 11470 | 11440 | 1386 |
| 225 | 20231010 | 145000 | 4662692060 | 11440 | 11460 | 11470 | 11440 | 771 |
| 226 | 20231010 | 144900 | 4653854040 | 11460 | 11440 | 11460 | 11440 | 1574 |
| 227 | 20231010 | 144800 | 4635833400 | 11440 | 11440 | 11440 | 11440 | 294 |
| 228 | 20231010 | 144700 | 4632470040 | 11450 | 11440 | 11450 | 11440 | 134 |
| 229 | 20231010 | 144600 | 4630936130 | 11450 | 11470 | 11470 | 11450 | 3474 |
| 230 | 20231010 | 144500 | 4591101920 | 11480 | 11480 | 11480 | 11470 | 83 |
| 231 | 20231010 | 144400 | 4590149090 | 11480 | 11480 | 11480 | 11470 | 620 |
| 232 | 20231010 | 144300 | 4583033540 | 11470 | 11460 | 11480 | 11460 | 1404 |
| 233 | 20231010 | 144200 | 4566928250 | 11460 | 11430 | 11460 | 11430 | 1228 |
| 234 | 20231010 | 144100 | 4552864440 | 11430 | 11440 | 11440 | 11430 | 317 |
| 235 | 20231010 | 144000 | 4549237990 | 11440 | 11430 | 11440 | 11430 | 866 |
| 236 | 20231010 | 143900 | 4539332600 | 11430 | 11420 | 11440 | 11420 | 139 |
| 237 | 20231010 | 143800 | 4537742890 | 11430 | 11440 | 11450 | 11430 | 994 |
| 238 | 20231010 | 143700 | 4526375930 | 11430 | 11410 | 11440 | 11410 | 1393 |
| 239 | 20231010 | 143600 | 4510464620 | 11410 | 11400 | 11410 | 11400 | 222 |
| 240 | 20231010 | 143500 | 4507933460 | 11390 | 11390 | 11390 | 11390 | 12 |
| 241 | 20231010 | 143400 | 4507796780 | 11390 | 11400 | 11400 | 11380 | 1149 |
| 242 | 20231010 | 143300 | 4494710820 | 11390 | 11370 | 11400 | 11370 | 1830 |
| 243 | 20231010 | 143200 | 4473863910 | 11380 | 11360 | 11380 | 11360 | 2690 |
| 244 | 20231010 | 143100 | 4443254740 | 11370 | 11370 | 11370 | 11300 | 13368 |
| 245 | 20231010 | 143000 | 4291658310 | 11370 | 11360 | 11380 | 11350 | 3771 |
| 246 | 20231010 | 142900 | 4248793750 | 11360 | 11370 | 11380 | 11360 | 3929 |
| 247 | 20231010 | 142800 | 4204126620 | 11370 | 11370 | 11370 | 11370 | 69 |
| 248 | 20231010 | 142700 | 4203342090 | 11380 | 11380 | 11390 | 11370 | 3061 |
| 249 | 20231010 | 142600 | 4168508900 | 11380 | 11410 | 11410 | 11380 | 2759 |
| 250 | 20231010 | 142500 | 4137068980 | 11400 | 11410 | 11420 | 11400 | 2698 |
| 251 | 20231010 | 142400 | 4106308110 | 11410 | 11410 | 11410 | 11410 | 1655 |
| 252 | 20231010 | 142300 | 4087424560 | 11410 | 11410 | 11420 | 11410 | 1739 |
| 253 | 20231010 | 142200 | 4067582370 | 11420 | 11420 | 11420 | 11410 | 1152 |
| 254 | 20231010 | 142100 | 4054437520 | 11420 | 11410 | 11420 | 11410 | 583 |
| 255 | 20231010 | 142000 | 4047785440 | 11420 | 11410 | 11420 | 11410 | 848 |
| 256 | 20231010 | 141900 | 4038101340 | 11420 | 11420 | 11420 | 11420 | 33 |
| 257 | 20231010 | 141800 | 4037724480 | 11420 | 11420 | 11420 | 11410 | 622 |
| 258 | 20231010 | 141700 | 4030626840 | 11420 | 11410 | 11420 | 11410 | 785 |
| 259 | 20231010 | 141600 | 4021669880 | 11410 | 11430 | 11430 | 11410 | 1341 |
| 260 | 20231010 | 141500 | 4006362740 | 11420 | 11420 | 11420 | 11420 | 832 |
| 261 | 20231010 | 141400 | 3996861300 | 11420 | 11430 | 11430 | 11420 | 2670 |
| 262 | 20231010 | 141300 | 3966361070 | 11430 | 11430 | 11430 | 11430 | 489 |
| 263 | 20231010 | 141200 | 3960771800 | 11440 | 11440 | 11440 | 11430 | 405 |
| 264 | 20231010 | 141100 | 3956142540 | 11440 | 11430 | 11440 | 11430 | 731 |
| 265 | 20231010 | 141000 | 3947781960 | 11430 | 11440 | 11440 | 11430 | 7 |
| 266 | 20231010 | 140900 | 3947701920 | 11420 | 11430 | 11440 | 11420 | 1766 |
| 267 | 20231010 | 140800 | 3927517450 | 11420 | 11430 | 11430 | 11420 | 580 |
| 268 | 20231010 | 140700 | 3920889300 | 11420 | 11420 | 11430 | 11420 | 2041 |
| 269 | 20231010 | 140600 | 3897580030 | 11420 | 11420 | 11430 | 11420 | 1685 |
| 270 | 20231010 | 140500 | 3878325310 | 11420 | 11430 | 11440 | 11420 | 1621 |
| 271 | 20231010 | 140400 | 3859803980 | 11430 | 11440 | 11440 | 11430 | 902 |
| 272 | 20231010 | 140300 | 3849487000 | 11440 | 11460 | 11460 | 11440 | 2310 |
| 273 | 20231010 | 140200 | 3823045780 | 11450 | 11450 | 11460 | 11450 | 1017 |
| 274 | 20231010 | 140100 | 3811401120 | 11450 | 11470 | 11470 | 11450 | 2851 |
| 275 | 20231010 | 140000 | 3778734170 | 11460 | 11460 | 11470 | 11460 | 140 |
| 276 | 20231010 | 135900 | 3777128820 | 11460 | 11460 | 11460 | 11460 | 446 |
| 277 | 20231010 | 135800 | 3772017660 | 11470 | 11470 | 11470 | 11460 | 82 |
| 278 | 20231010 | 135700 | 3771077450 | 11460 | 11460 | 11460 | 11460 | 371 |
| 279 | 20231010 | 135600 | 3766825790 | 11460 | 11460 | 11470 | 11460 | 1753 |
| 280 | 20231010 | 135500 | 3746736110 | 11470 | 11470 | 11470 | 11460 | 2645 |
| 281 | 20231010 | 135400 | 3716422250 | 11460 | 11460 | 11470 | 11460 | 3322 |
| 282 | 20231010 | 135300 | 3678347270 | 11480 | 11460 | 11480 | 11460 | 4426 |
| 283 | 20231010 | 135200 | 3627568800 | 11470 | 11460 | 11470 | 11460 | 3634 |
| 284 | 20231010 | 135100 | 3585920800 | 11460 | 11470 | 11480 | 11460 | 4665 |
| 285 | 20231010 | 135000 | 3532445940 | 11480 | 11470 | 11480 | 11470 | 117 |
| 286 | 20231010 | 134900 | 3531102790 | 11480 | 11470 | 11480 | 11470 | 949 |
| 287 | 20231010 | 134800 | 3520212180 | 11470 | 11480 | 11480 | 11470 | 712 |
| 288 | 20231010 | 134700 | 3512044220 | 11470 | 11480 | 11480 | 11470 | 2236 |
| 289 | 20231010 | 134600 | 3486383060 | 11490 | 11480 | 11490 | 11480 | 270 |
| 290 | 20231010 | 134500 | 3483283110 | 11480 | 11500 | 11500 | 11480 | 1743 |
| 291 | 20231010 | 134400 | 3463256030 | 11490 | 11500 | 11500 | 11490 | 128 |
| 292 | 20231010 | 134300 | 3461784040 | 11490 | 11490 | 11500 | 11490 | 981 |
| 293 | 20231010 | 134200 | 3450511630 | 11500 | 11490 | 11500 | 11490 | 315 |
| 294 | 20231010 | 134100 | 3446889150 | 11500 | 11490 | 11500 | 11490 | 386 |
| 295 | 20231010 | 134000 | 3442453970 | 11490 | 11490 | 11490 | 11490 | 223 |
| 296 | 20231010 | 133900 | 3439891700 | 11500 | 11500 | 11500 | 11490 | 580 |
| 297 | 20231010 | 133800 | 3433225470 | 11500 | 11490 | 11500 | 11490 | 43 |
| 298 | 20231010 | 133700 | 3432731300 | 11500 | 11490 | 11500 | 11490 | 130 |
| 299 | 20231010 | 133600 | 3431237490 | 11500 | 11490 | 11500 | 11490 | 198 |
| 300 | 20231010 | 133500 | 3428961440 | 11500 | 11500 | 11500 | 11490 | 1060 |
| 301 | 20231010 | 133400 | 3416771450 | 11490 | 11500 | 11500 | 11490 | 449 |
| 302 | 20231010 | 133300 | 3411612240 | 11490 | 11500 | 11500 | 11490 | 3567 |
| 303 | 20231010 | 133200 | 3370592580 | 11500 | 11500 | 11500 | 11490 | 553 |
| 304 | 20231010 | 133100 | 3364233850 | 11500 | 11510 | 11510 | 11500 | 1608 |
| 305 | 20231010 | 133000 | 3345740310 | 11510 | 11520 | 11520 | 11500 | 3937 |
| 306 | 20231010 | 132900 | 3300388520 | 11510 | 11520 | 11520 | 11510 | 1184 |
| 307 | 20231010 | 132800 | 3286760170 | 11510 | 11510 | 11520 | 11510 | 869 |
| 308 | 20231010 | 132700 | 3276755880 | 11510 | 11510 | 11510 | 11510 | 56 |
| 309 | 20231010 | 132600 | 3276111320 | 11510 | 11530 | 11530 | 11510 | 1895 |
| 310 | 20231010 | 132500 | 3254280390 | 11530 | 11520 | 11530 | 11520 | 122 |
| 311 | 20231010 | 132400 | 3252873860 | 11520 | 11530 | 11530 | 11520 | 298 |
| 312 | 20231010 | 132300 | 3249440740 | 11530 | 11520 | 11530 | 11520 | 35 |
| 313 | 20231010 | 132200 | 3249037210 | 11530 | 11540 | 11540 | 11520 | 2293 |
| 314 | 20231010 | 132100 | 3222598460 | 11540 | 11540 | 11540 | 11530 | 2816 |
| 315 | 20231010 | 132000 | 3190129000 | 11540 | 11530 | 11540 | 11530 | 542 |
| 316 | 20231010 | 131900 | 3183874350 | 11530 | 11550 | 11550 | 11530 | 1137 |
| 317 | 20231010 | 131800 | 3170757410 | 11540 | 11550 | 11550 | 11540 | 622 |
| 318 | 20231010 | 131700 | 3163575050 | 11550 | 11540 | 11550 | 11530 | 1114 |
| 319 | 20231010 | 131600 | 3150710230 | 11540 | 11530 | 11550 | 11520 | 833 |
| 320 | 20231010 | 131500 | 3141098380 | 11530 | 11510 | 11550 | 11510 | 785 |
| 321 | 20231010 | 131400 | 3132040160 | 11520 | 11520 | 11520 | 11510 | 1603 |
| 322 | 20231010 | 131300 | 3113573920 | 11520 | 11510 | 11530 | 11500 | 2303 |
| 323 | 20231010 | 131200 | 3087064640 | 11500 | 11520 | 11520 | 11500 | 667 |
| 324 | 20231010 | 131100 | 3079383150 | 11520 | 11490 | 11520 | 11480 | 1920 |
| 325 | 20231010 | 131000 | 3057321280 | 11490 | 11470 | 11490 | 11470 | 122 |
| 326 | 20231010 | 130900 | 3055919950 | 11480 | 11480 | 11480 | 11470 | 2317 |
| 327 | 20231010 | 130800 | 3029321950 | 11480 | 11480 | 11490 | 11470 | 814 |
| 328 | 20231010 | 130700 | 3019977830 | 11480 | 11430 | 11480 | 11430 | 2676 |
| 329 | 20231010 | 130600 | 2989284660 | 11420 | 11530 | 11530 | 11300 | 22471 |
| 330 | 20231010 | 130500 | 2731851940 | 11520 | 11580 | 11590 | 11520 | 9174 |
| 331 | 20231010 | 130400 | 2625895690 | 11590 | 11580 | 11590 | 11580 | 371 |
| 332 | 20231010 | 130300 | 2621597280 | 11590 | 11600 | 11610 | 11580 | 6555 |
| 333 | 20231010 | 130200 | 2545572620 | 11600 | 11620 | 11620 | 11600 | 2374 |
| 334 | 20231010 | 130100 | 2518011920 | 11620 | 11610 | 11620 | 11610 | 122 |
| 335 | 20231010 | 130000 | 2516595480 | 11610 | 11630 | 11630 | 11610 | 2641 |
| 336 | 20231010 | 125900 | 2485918100 | 11630 | 11630 | 11640 | 11630 | 653 |
| 337 | 20231010 | 125800 | 2478321400 | 11630 | 11640 | 11640 | 11630 | 2970 |
| 338 | 20231010 | 125700 | 2443774550 | 11640 | 11640 | 11640 | 11640 | 1016 |
| 339 | 20231010 | 125600 | 2431948310 | 11640 | 11640 | 11640 | 11640 | 144 |
| 340 | 20231010 | 125500 | 2430272150 | 11640 | 11640 | 11640 | 11640 | 1990 |
| 341 | 20231010 | 125400 | 2407108550 | 11650 | 11660 | 11660 | 11650 | 1051 |
| 342 | 20231010 | 125300 | 2394863890 | 11660 | 11660 | 11660 | 11650 | 1124 |
| 343 | 20231010 | 125200 | 2381768560 | 11650 | 11640 | 11660 | 11640 | 3662 |
| 344 | 20231010 | 125100 | 2339108100 | 11650 | 11650 | 11660 | 11640 | 781 |
| 345 | 20231010 | 125000 | 2330010090 | 11650 | 11660 | 11660 | 11650 | 1242 |
| 346 | 20231010 | 124900 | 2315540750 | 11650 | 11660 | 11660 | 11650 | 120 |
| 347 | 20231010 | 124800 | 2314142550 | 11660 | 11670 | 11670 | 11660 | 2396 |
| 348 | 20231010 | 124700 | 2286197400 | 11680 | 11690 | 11690 | 11680 | 1143 |
| 349 | 20231010 | 124600 | 2272847150 | 11690 | 11690 | 11690 | 11690 | 16 |
| 350 | 20231010 | 124500 | 2272660110 | 11690 | 11690 | 11700 | 11680 | 528 |
| 351 | 20231010 | 124400 | 2266490010 | 11690 | 11700 | 11700 | 11690 | 3348 |
| 352 | 20231010 | 124300 | 2227319810 | 11710 | 11710 | 11710 | 11710 | 82 |
| 353 | 20231010 | 124200 | 2226359590 | 11710 | 11710 | 11710 | 11700 | 5 |
| 354 | 20231010 | 124100 | 2226301070 | 11710 | 11710 | 11710 | 11710 | 6 |
| 355 | 20231010 | 124000 | 2226230810 | 11710 | 11710 | 11710 | 11710 | 6 |
| 356 | 20231010 | 123900 | 2226160550 | 11710 | 11700 | 11710 | 11700 | 20 |
| 357 | 20231010 | 123800 | 2225926540 | 11710 | 11710 | 11710 | 11710 | 2 |
| 358 | 20231010 | 123700 | 2225903120 | 11700 | 11710 | 11710 | 11700 | 9 |
| 359 | 20231010 | 123600 | 2225797780 | 11710 | 11710 | 11710 | 11700 | 5 |
| 360 | 20231010 | 123500 | 2225739250 | 11710 | 11710 | 11710 | 11710 | 121 |
| 361 | 20231010 | 123400 | 2224322340 | 11700 | 11710 | 11720 | 11700 | 626 |
| 362 | 20231010 | 123300 | 2216995790 | 11710 | 11730 | 11730 | 11710 | 789 |
| 363 | 20231010 | 123200 | 2207750230 | 11730 | 11730 | 11730 | 11730 | 167 |
| 364 | 20231010 | 123100 | 2205791320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 365 | 20231010 | 123000 | 2205791320 | 11730 | 11730 | 11730 | 11720 | 69 |
| 366 | 20231010 | 122900 | 2204981980 | 11730 | 11720 | 11730 | 11720 | 413 |
| 367 | 20231010 | 122800 | 2200141130 | 11720 | 11720 | 11720 | 11720 | 200 |
| 368 | 20231010 | 122700 | 2197797130 | 11720 | 11710 | 11720 | 11710 | 61 |
| 369 | 20231010 | 122600 | 2197082810 | 11720 | 11720 | 11720 | 11720 | 9 |
| 370 | 20231010 | 122500 | 2196977330 | 11720 | 11720 | 11720 | 11720 | 115 |
| 371 | 20231010 | 122400 | 2195629530 | 11720 | 11720 | 11720 | 11710 | 4 |
| 372 | 20231010 | 122300 | 2195582660 | 11740 | 11750 | 11750 | 11740 | 101 |
| 373 | 20231010 | 122200 | 2194395920 | 11750 | 11710 | 11750 | 11710 | 187 |
| 374 | 20231010 | 122100 | 2192205810 | 11710 | 11710 | 11730 | 11710 | 777 |
| 375 | 20231010 | 122000 | 2183107120 | 11740 | 11720 | 11740 | 11710 | 1054 |
| 376 | 20231010 | 121900 | 2170759220 | 11720 | 11720 | 11720 | 11720 | 146 |
| 377 | 20231010 | 121800 | 2169048100 | 11720 | 11710 | 11750 | 11710 | 127 |
| 378 | 20231010 | 121700 | 2167559660 | 11720 | 11750 | 11750 | 11720 | 157 |
| 379 | 20231010 | 121600 | 2165718040 | 11750 | 11750 | 11750 | 11740 | 106 |
| 380 | 20231010 | 121500 | 2164472560 | 11750 | 11730 | 11750 | 11720 | 292 |
| 381 | 20231010 | 121400 | 2161047580 | 11730 | 11730 | 11730 | 11720 | 77 |
| 382 | 20231010 | 121300 | 2160144400 | 11730 | 11730 | 11730 | 11720 | 2347 |
| 383 | 20231010 | 121200 | 2132614240 | 11730 | 11720 | 11730 | 11720 | 17 |
| 384 | 20231010 | 121100 | 2132414990 | 11710 | 11730 | 11730 | 11710 | 1486 |
| 385 | 20231010 | 121000 | 2115009110 | 11730 | 11720 | 11730 | 11720 | 67 |
| 386 | 20231010 | 120900 | 2114223810 | 11720 | 11730 | 11730 | 11720 | 176 |
| 387 | 20231010 | 120800 | 2112159350 | 11730 | 11750 | 11750 | 11730 | 4 |
| 388 | 20231010 | 120700 | 2112112410 | 11740 | 11740 | 11740 | 11740 | 449 |
| 389 | 20231010 | 120600 | 2106841150 | 11740 | 11740 | 11740 | 11740 | 176 |
| 390 | 20231010 | 120500 | 2104774910 | 11740 | 11740 | 11740 | 11730 | 158 |
| 391 | 20231010 | 120400 | 2102920790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 392 | 20231010 | 120300 | 2102920790 | 11750 | 11750 | 11750 | 11720 | 1218 |
| 393 | 20231010 | 120200 | 2088619580 | 11760 | 11770 | 11770 | 11750 | 46 |
| 394 | 20231010 | 120100 | 2088078620 | 11770 | 11770 | 11770 | 11760 | 238 |
| 395 | 20231010 | 120000 | 2085278950 | 11760 | 11770 | 11770 | 11760 | 74 |
| 396 | 20231010 | 115900 | 2084408650 | 11760 | 11770 | 11770 | 11760 | 387 |
| 397 | 20231010 | 115800 | 2079857210 | 11770 | 11780 | 11780 | 11770 | 120 |
| 398 | 20231010 | 115700 | 2078444550 | 11760 | 11780 | 11780 | 11760 | 483 |
| 399 | 20231010 | 115600 | 2072760090 | 11760 | 11780 | 11780 | 11760 | 168 |
| 400 | 20231010 | 115500 | 2070783550 | 11760 | 11770 | 11770 | 11760 | 931 |
| 401 | 20231010 | 115400 | 2059826370 | 11760 | 11770 | 11770 | 11760 | 33 |
| 402 | 20231010 | 115300 | 2059438280 | 11770 | 11770 | 11770 | 11760 | 1066 |
| 403 | 20231010 | 115200 | 2046892030 | 11770 | 11770 | 11770 | 11760 | 479 |
| 404 | 20231010 | 115100 | 2041258960 | 11760 | 11760 | 11760 | 11760 | 180 |
| 405 | 20231010 | 115000 | 2039142160 | 11770 | 11760 | 11770 | 11760 | 94 |
| 406 | 20231010 | 114900 | 2038035810 | 11770 | 11770 | 11770 | 11770 | 81 |
| 407 | 20231010 | 114800 | 2037082440 | 11770 | 11770 | 11770 | 11770 | 80 |
| 408 | 20231010 | 114700 | 2036140840 | 11770 | 11780 | 11780 | 11770 | 338 |
| 409 | 20231010 | 114600 | 2032159930 | 11780 | 11790 | 11790 | 11780 | 1185 |
| 410 | 20231010 | 114500 | 2018193680 | 11790 | 11790 | 11790 | 11790 | 2174 |
| 411 | 20231010 | 114400 | 1992562220 | 11810 | 11800 | 11810 | 11790 | 329 |
| 412 | 20231010 | 114300 | 1988679660 | 11800 | 11790 | 11800 | 11790 | 19 |
| 413 | 20231010 | 114200 | 1988455640 | 11790 | 11790 | 11790 | 11790 | 60 |
| 414 | 20231010 | 114100 | 1987748240 | 11790 | 11790 | 11790 | 11790 | 103 |
| 415 | 20231010 | 114000 | 1986533870 | 11790 | 11800 | 11800 | 11790 | 4 |
| 416 | 20231010 | 113900 | 1986486700 | 11800 | 11800 | 11800 | 11790 | 1221 |
| 417 | 20231010 | 113800 | 1972089900 | 11790 | 11810 | 11810 | 11790 | 1899 |
| 418 | 20231010 | 113700 | 1949690710 | 11800 | 11800 | 11800 | 11800 | 101 |
| 419 | 20231010 | 113600 | 1948498910 | 11810 | 11810 | 11810 | 11800 | 4 |
| 420 | 20231010 | 113500 | 1948451680 | 11810 | 11800 | 11810 | 11800 | 140 |
| 421 | 20231010 | 113400 | 1946799300 | 11800 | 11810 | 11810 | 11800 | 2445 |
| 422 | 20231010 | 113300 | 1917942720 | 11810 | 11810 | 11810 | 11810 | 442 |
| 423 | 20231010 | 113200 | 1912722700 | 11810 | 11820 | 11820 | 11810 | 283 |
| 424 | 20231010 | 113100 | 1909378910 | 11820 | 11810 | 11820 | 11810 | 379 |
| 425 | 20231010 | 113000 | 1904902790 | 11810 | 11810 | 11810 | 11810 | 148 |
| 426 | 20231010 | 112900 | 1903154910 | 11810 | 11810 | 11810 | 11800 | 136 |
| 427 | 20231010 | 112800 | 1901549780 | 11800 | 11800 | 11800 | 11800 | 782 |
| 428 | 20231010 | 112700 | 1892322180 | 11810 | 11810 | 11810 | 11810 | 355 |
| 429 | 20231010 | 112600 | 1888129630 | 11820 | 11810 | 11820 | 11810 | 4 |
| 430 | 20231010 | 112500 | 1888082380 | 11810 | 11810 | 11810 | 11810 | 153 |
| 431 | 20231010 | 112400 | 1886275450 | 11810 | 11810 | 11810 | 11810 | 48 |
| 432 | 20231010 | 112300 | 1885708570 | 11810 | 11800 | 11810 | 11800 | 8 |
| 433 | 20231010 | 112200 | 1885614110 | 11810 | 11820 | 11820 | 11810 | 176 |
| 434 | 20231010 | 112100 | 1883535540 | 11820 | 11810 | 11820 | 11810 | 305 |
| 435 | 20231010 | 112000 | 1879933480 | 11810 | 11810 | 11820 | 11810 | 671 |
| 436 | 20231010 | 111900 | 1872008930 | 11810 | 11810 | 11810 | 11810 | 0 |
| 437 | 20231010 | 111800 | 1872008930 | 11810 | 11820 | 11820 | 11810 | 349 |
| 438 | 20231010 | 111700 | 1867883760 | 11820 | 11810 | 11820 | 11810 | 258 |
| 439 | 20231010 | 111600 | 1864834370 | 11820 | 11820 | 11820 | 11820 | 86 |
| 440 | 20231010 | 111500 | 1863817850 | 11810 | 11810 | 11810 | 11810 | 60 |
| 441 | 20231010 | 111400 | 1863109250 | 11810 | 11800 | 11820 | 11800 | 15 |
| 442 | 20231010 | 111300 | 1862932090 | 11820 | 11810 | 11820 | 11810 | 124 |
| 443 | 20231010 | 111200 | 1861467220 | 11810 | 11800 | 11810 | 11800 | 2424 |
| 444 | 20231010 | 111100 | 1832861580 | 11800 | 11790 | 11800 | 11790 | 62 |
| 445 | 20231010 | 111000 | 1832130290 | 11790 | 11800 | 11800 | 11780 | 54 |
| 446 | 20231010 | 110900 | 1831493820 | 11800 | 11810 | 11810 | 11800 | 768 |
| 447 | 20231010 | 110800 | 1822424900 | 11820 | 11800 | 11820 | 11800 | 314 |
| 448 | 20231010 | 110700 | 1818716650 | 11780 | 11790 | 11810 | 11770 | 4292 |
| 449 | 20231010 | 110600 | 1768111220 | 11790 | 11790 | 11790 | 11790 | 2 |
| 450 | 20231010 | 110500 | 1768087640 | 11800 | 11820 | 11820 | 11800 | 1566 |
| 451 | 20231010 | 110400 | 1749596880 | 11810 | 11820 | 11820 | 11810 | 215 |
| 452 | 20231010 | 110300 | 1747057190 | 11820 | 11810 | 11820 | 11810 | 111 |
| 453 | 20231010 | 110200 | 1745746270 | 11810 | 11830 | 11830 | 11810 | 1616 |
| 454 | 20231010 | 110100 | 1726643990 | 11820 | 11810 | 11840 | 11810 | 1044 |
| 455 | 20231010 | 110000 | 1714296090 | 11820 | 11810 | 11830 | 11810 | 608 |
| 456 | 20231010 | 105900 | 1707111750 | 11800 | 11810 | 11810 | 11800 | 213 |
| 457 | 20231010 | 105800 | 1704596730 | 11810 | 11810 | 11810 | 11810 | 948 |
| 458 | 20231010 | 105700 | 1693400850 | 11820 | 11820 | 11820 | 11810 | 1194 |
| 459 | 20231010 | 105600 | 1679291300 | 11820 | 11820 | 11830 | 11820 | 86 |
| 460 | 20231010 | 105500 | 1678274770 | 11820 | 11820 | 11820 | 11820 | 53 |
| 461 | 20231010 | 105400 | 1677648310 | 11820 | 11840 | 11840 | 11820 | 118 |
| 462 | 20231010 | 105300 | 1676252730 | 11840 | 11840 | 11840 | 11840 | 11 |
| 463 | 20231010 | 105200 | 1676122490 | 11830 | 11830 | 11830 | 11820 | 36 |
| 464 | 20231010 | 105100 | 1675696640 | 11840 | 11830 | 11840 | 11830 | 487 |
| 465 | 20231010 | 105000 | 1669935360 | 11830 | 11830 | 11830 | 11830 | 19 |
| 466 | 20231010 | 104900 | 1669710590 | 11830 | 11830 | 11840 | 11820 | 1878 |
| 467 | 20231010 | 104800 | 1647498200 | 11820 | 11820 | 11820 | 11820 | 112 |
| 468 | 20231010 | 104700 | 1646174360 | 11820 | 11820 | 11820 | 11820 | 21 |
| 469 | 20231010 | 104600 | 1645926140 | 11820 | 11820 | 11820 | 11820 | 451 |
| 470 | 20231010 | 104500 | 1640595320 | 11820 | 11830 | 11830 | 11820 | 304 |
| 471 | 20231010 | 104400 | 1637002030 | 11820 | 11820 | 11830 | 11820 | 770 |
| 472 | 20231010 | 104300 | 1627900240 | 11820 | 11820 | 11820 | 11820 | 3 |
| 473 | 20231010 | 104200 | 1627864780 | 11830 | 11830 | 11830 | 11830 | 5 |
| 474 | 20231010 | 104100 | 1627805630 | 11830 | 11820 | 11830 | 11820 | 68 |
| 475 | 20231010 | 104000 | 1627001450 | 11820 | 11820 | 11820 | 11820 | 177 |
| 476 | 20231010 | 103900 | 1624909310 | 11830 | 11830 | 11830 | 11830 | 288 |
| 477 | 20231010 | 103800 | 1621502270 | 11830 | 11820 | 11830 | 11820 | 3863 |
| 478 | 20231010 | 103700 | 1575819820 | 11820 | 11820 | 11820 | 11820 | 10 |
| 479 | 20231010 | 103600 | 1575701620 | 11810 | 11810 | 11810 | 11810 | 12 |
| 480 | 20231010 | 103500 | 1575559900 | 11810 | 11810 | 11820 | 11810 | 371 |
| 481 | 20231010 | 103400 | 1571175980 | 11810 | 11810 | 11810 | 11810 | 313 |
| 482 | 20231010 | 103300 | 1567479450 | 11810 | 11820 | 11820 | 11810 | 755 |
| 483 | 20231010 | 103200 | 1558559980 | 11810 | 11810 | 11810 | 11810 | 446 |
| 484 | 20231010 | 103100 | 1553292720 | 11810 | 11810 | 11810 | 11810 | 9 |
| 485 | 20231010 | 103000 | 1553186430 | 11820 | 11800 | 11820 | 11800 | 1067 |
| 486 | 20231010 | 102900 | 1540585190 | 11800 | 11760 | 11800 | 11760 | 4701 |
| 487 | 20231010 | 102800 | 1485185770 | 11770 | 11770 | 11770 | 11770 | 10 |
| 488 | 20231010 | 102700 | 1485068070 | 11770 | 11770 | 11770 | 11770 | 101 |
| 489 | 20231010 | 102600 | 1483879300 | 11760 | 11770 | 11770 | 11760 | 558 |
| 490 | 20231010 | 102500 | 1477311680 | 11770 | 11770 | 11770 | 11770 | 42 |
| 491 | 20231010 | 102400 | 1476817340 | 11760 | 11770 | 11770 | 11760 | 1116 |
| 492 | 20231010 | 102300 | 1463686990 | 11770 | 11760 | 11770 | 11760 | 192 |
| 493 | 20231010 | 102200 | 1461428920 | 11750 | 11750 | 11750 | 11750 | 0 |
| 494 | 20231010 | 102100 | 1461428920 | 11750 | 11750 | 11750 | 11750 | 40 |
| 495 | 20231010 | 102000 | 1460958920 | 11750 | 11780 | 11780 | 11750 | 1231 |
| 496 | 20231010 | 101900 | 1446470050 | 11770 | 11780 | 11780 | 11770 | 483 |
| 497 | 20231010 | 101800 | 1440783140 | 11780 | 11780 | 11780 | 11780 | 1249 |
| 498 | 20231010 | 101700 | 1426069920 | 11780 | 11770 | 11780 | 11770 | 251 |
| 499 | 20231010 | 101600 | 1423113510 | 11770 | 11750 | 11770 | 11750 | 711 |
| 500 | 20231010 | 101500 | 1414752500 | 11750 | 11750 | 11750 | 11750 | 10 |
| 501 | 20231010 | 101400 | 1414635000 | 11750 | 11740 | 11750 | 11720 | 501 |
| 502 | 20231010 | 101300 | 1408758290 | 11750 | 11730 | 11750 | 11730 | 4 |
| 503 | 20231010 | 101200 | 1408711350 | 11740 | 11740 | 11740 | 11720 | 1325 |
| 504 | 20231010 | 101100 | 1393156310 | 11750 | 11740 | 11750 | 11710 | 1989 |
| 505 | 20231010 | 101000 | 1369837520 | 11740 | 11730 | 11780 | 11730 | 2216 |
| 506 | 20231010 | 100900 | 1343798330 | 11730 | 11730 | 11730 | 11730 | 100 |
| 507 | 20231010 | 100800 | 1342625330 | 11730 | 11730 | 11740 | 11730 | 154 |
| 508 | 20231010 | 100700 | 1340818810 | 11730 | 11730 | 11730 | 11730 | 146 |
| 509 | 20231010 | 100600 | 1339106230 | 11730 | 11740 | 11740 | 11730 | 2843 |
| 510 | 20231010 | 100500 | 1305739440 | 11750 | 11760 | 11760 | 11750 | 1691 |
| 511 | 20231010 | 100400 | 1285870180 | 11750 | 11750 | 11750 | 11750 | 641 |
| 512 | 20231010 | 100300 | 1278338430 | 11750 | 11750 | 11750 | 11750 | 216 |
| 513 | 20231010 | 100200 | 1275800430 | 11760 | 11760 | 11760 | 11750 | 194 |
| 514 | 20231010 | 100100 | 1273519000 | 11760 | 11770 | 11770 | 11760 | 179 |
| 515 | 20231010 | 100000 | 1271413460 | 11770 | 11770 | 11770 | 11760 | 340 |
| 516 | 20231010 | 095900 | 1267413000 | 11770 | 11770 | 11770 | 11770 | 459 |
| 517 | 20231010 | 095800 | 1262010570 | 11760 | 11770 | 11770 | 11760 | 2102 |
| 518 | 20231010 | 095700 | 1237284060 | 11780 | 11780 | 11780 | 11780 | 176 |
| 519 | 20231010 | 095600 | 1235210780 | 11780 | 11790 | 11790 | 11780 | 4 |
| 520 | 20231010 | 095500 | 1235163630 | 11790 | 11800 | 11800 | 11790 | 381 |
| 521 | 20231010 | 095400 | 1230668140 | 11800 | 11780 | 11800 | 11770 | 1811 |
| 522 | 20231010 | 095300 | 1209325840 | 11780 | 11770 | 11780 | 11770 | 75 |
| 523 | 20231010 | 095200 | 1208443070 | 11780 | 11780 | 11790 | 11780 | 167 |
| 524 | 20231010 | 095100 | 1206475770 | 11780 | 11790 | 11800 | 11780 | 140 |
| 525 | 20231010 | 095000 | 1204824280 | 11800 | 11810 | 11810 | 11800 | 225 |
| 526 | 20231010 | 094900 | 1202169060 | 11800 | 11810 | 11810 | 11800 | 113 |
| 527 | 20231010 | 094800 | 1200835040 | 11810 | 11810 | 11810 | 11810 | 174 |
| 528 | 20231010 | 094700 | 1198780100 | 11810 | 11820 | 11820 | 11810 | 613 |
| 529 | 20231010 | 094600 | 1191540160 | 11810 | 11780 | 11820 | 11780 | 1101 |
| 530 | 20231010 | 094500 | 1178558860 | 11770 | 11770 | 11770 | 11770 | 5 |
| 531 | 20231010 | 094400 | 1178500010 | 11790 | 11790 | 11790 | 11790 | 1004 |
| 532 | 20231010 | 094300 | 1166662850 | 11790 | 11800 | 11800 | 11780 | 1777 |
| 533 | 20231010 | 094200 | 1145701120 | 11800 | 11800 | 11810 | 11800 | 225 |
| 534 | 20231010 | 094100 | 1143045400 | 11800 | 11810 | 11810 | 11800 | 482 |
| 535 | 20231010 | 094000 | 1137356410 | 11810 | 11810 | 11810 | 11810 | 1465 |
| 536 | 20231010 | 093900 | 1120054760 | 11810 | 11810 | 11810 | 11800 | 570 |
| 537 | 20231010 | 093800 | 1113324600 | 11810 | 11820 | 11820 | 11800 | 996 |
| 538 | 20231010 | 093700 | 1101558910 | 11810 | 11820 | 11820 | 11800 | 1758 |
| 539 | 20231010 | 093600 | 1080796930 | 11820 | 11810 | 11820 | 11810 | 103 |
| 540 | 20231010 | 093500 | 1079580030 | 11820 | 11820 | 11830 | 11800 | 735 |
| 541 | 20231010 | 093400 | 1070892070 | 11830 | 11800 | 11830 | 11800 | 2942 |
| 542 | 20231010 | 093300 | 1036135760 | 11800 | 11780 | 11800 | 11780 | 1207 |
| 543 | 20231010 | 093200 | 1021905650 | 11780 | 11750 | 11790 | 11750 | 99 |
| 544 | 20231010 | 093100 | 1020740870 | 11750 | 11770 | 11790 | 11750 | 1596 |
| 545 | 20231010 | 093000 | 1001957910 | 11770 | 11790 | 11790 | 11720 | 440 |
| 546 | 20231010 | 092900 | 996783110 | 11790 | 11780 | 11790 | 11730 | 588 |
| 547 | 20231010 | 092800 | 989873360 | 11770 | 11740 | 11770 | 11730 | 3785 |
| 548 | 20231010 | 092700 | 945420240 | 11720 | 11750 | 11750 | 11720 | 1213 |
| 549 | 20231010 | 092600 | 931194930 | 11760 | 11760 | 11760 | 11750 | 313 |
| 550 | 20231010 | 092500 | 927515050 | 11760 | 11780 | 11780 | 11750 | 492 |
| 551 | 20231010 | 092400 | 921730700 | 11790 | 11800 | 11810 | 11780 | 3728 |
| 552 | 20231010 | 092300 | 877732510 | 11800 | 11780 | 11800 | 11780 | 7059 |
| 553 | 20231010 | 092200 | 794549720 | 11780 | 11770 | 11780 | 11760 | 1290 |
| 554 | 20231010 | 092100 | 779366960 | 11760 | 11770 | 11770 | 11760 | 944 |
| 555 | 20231010 | 092000 | 768256280 | 11770 | 11770 | 11780 | 11770 | 457 |
| 556 | 20231010 | 091900 | 762877290 | 11770 | 11770 | 11770 | 11770 | 948 |
| 557 | 20231010 | 091800 | 751719330 | 11760 | 11760 | 11770 | 11760 | 2358 |
| 558 | 20231010 | 091700 | 723982340 | 11750 | 11750 | 11760 | 11750 | 2052 |
| 559 | 20231010 | 091600 | 699870240 | 11760 | 11750 | 11760 | 11740 | 2253 |
| 560 | 20231010 | 091500 | 673390440 | 11750 | 11730 | 11750 | 11730 | 1537 |
| 561 | 20231010 | 091400 | 655353740 | 11740 | 11700 | 11740 | 11700 | 5267 |
| 562 | 20231010 | 091300 | 593667520 | 11690 | 11700 | 11700 | 11690 | 514 |
| 563 | 20231010 | 091200 | 587656770 | 11700 | 11710 | 11710 | 11670 | 1080 |
| 564 | 20231010 | 091100 | 575021920 | 11710 | 11720 | 11720 | 11710 | 1756 |
| 565 | 20231010 | 091000 | 554457160 | 11710 | 11720 | 11720 | 11710 | 329 |
| 566 | 20231010 | 090900 | 550603840 | 11720 | 11720 | 11730 | 11680 | 2674 |
| 567 | 20231010 | 090800 | 519290290 | 11720 | 11670 | 11720 | 11670 | 2195 |
| 568 | 20231010 | 090700 | 493628500 | 11670 | 11660 | 11670 | 11620 | 4652 |
| 569 | 20231010 | 090600 | 439354780 | 11660 | 11630 | 11680 | 11610 | 4927 |
| 570 | 20231010 | 090500 | 382000530 | 11630 | 11720 | 11730 | 11630 | 9467 |
| 571 | 20231010 | 090400 | 271529430 | 11720 | 11770 | 11780 | 11720 | 1013 |
| 572 | 20231010 | 090300 | 259633860 | 11770 | 11810 | 11810 | 11770 | 3446 |
| 573 | 20231010 | 090200 | 219035720 | 11810 | 11780 | 11840 | 11780 | 4139 |
| 574 | 20231010 | 090100 | 170113080 | 11780 | 11760 | 11780 | 11650 | 1653 |
| 575 | 20231010 | 090000 | 150691660 | 11760 | 11830 | 11860 | 11600 | 12739 |