31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 25628 |
| 3 | 20240327 | 183200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240327 | 183100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240327 | 183000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240327 | 182900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240327 | 182800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240327 | 182700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240327 | 182600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240327 | 182500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240327 | 182400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240327 | 182300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240327 | 182200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240327 | 182100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240327 | 182000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240327 | 181900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240327 | 181800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240327 | 181700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240327 | 181600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240327 | 181500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240327 | 181400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240327 | 181300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240327 | 181200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240327 | 181100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240327 | 181000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240327 | 180900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240327 | 180800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240327 | 180700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240327 | 180600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240327 | 180500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240327 | 180400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240327 | 180300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 25628 |
| 33 | 20240327 | 180200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240327 | 180100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240327 | 180000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240327 | 175900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240327 | 175800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240327 | 175700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240327 | 175600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240327 | 175500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240327 | 175400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240327 | 175300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240327 | 175200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240327 | 175100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240327 | 175000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240327 | 174900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240327 | 174800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240327 | 174700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240327 | 174600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240327 | 174500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240327 | 174400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240327 | 174300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240327 | 174200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240327 | 174100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240327 | 174000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240327 | 173900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240327 | 173800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240327 | 173700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240327 | 173600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240327 | 173500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240327 | 173400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240327 | 173300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 25628 |
| 63 | 20240327 | 173200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240327 | 173100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240327 | 173000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240327 | 172900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240327 | 172800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240327 | 172700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240327 | 172600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240327 | 172500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240327 | 172400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240327 | 172300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240327 | 172200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240327 | 172100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240327 | 172000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240327 | 171900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240327 | 171800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240327 | 171700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240327 | 171600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240327 | 171500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240327 | 171400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240327 | 171300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240327 | 171200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240327 | 171100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240327 | 171000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240327 | 170900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240327 | 170800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240327 | 170700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240327 | 170600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240327 | 170500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240327 | 170400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240327 | 170300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 25628 |
| 93 | 20240327 | 170200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240327 | 170100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240327 | 170000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240327 | 165900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240327 | 165800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240327 | 165700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240327 | 165600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240327 | 165500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240327 | 165400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240327 | 165300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240327 | 165200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240327 | 165100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240327 | 165000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240327 | 164900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240327 | 164800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240327 | 164700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240327 | 164600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240327 | 164500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240327 | 164400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240327 | 164300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240327 | 164200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240327 | 164100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240327 | 164000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240327 | 163900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240327 | 163800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240327 | 163700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240327 | 163600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240327 | 163500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240327 | 163400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240327 | 163300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 25628 |
| 123 | 20240327 | 163200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240327 | 163100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240327 | 163000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240327 | 162900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240327 | 162800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240327 | 162700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240327 | 162600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240327 | 162500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240327 | 162400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240327 | 162300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240327 | 162200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240327 | 162100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240327 | 162000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240327 | 161900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240327 | 161800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240327 | 161700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240327 | 161600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240327 | 161500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240327 | 161400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240327 | 161300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240327 | 161200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240327 | 161100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240327 | 161000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240327 | 160900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240327 | 160800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240327 | 160700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240327 | 160600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240327 | 160500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240327 | 160400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240327 | 160300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 25628 |
| 153 | 20240327 | 160200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240327 | 160100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240327 | 160000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240327 | 155900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240327 | 155800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240327 | 155700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240327 | 155600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240327 | 155500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240327 | 155400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240327 | 155300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240327 | 155200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240327 | 155100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240327 | 155000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240327 | 154900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240327 | 154800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240327 | 154700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240327 | 154600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240327 | 154500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240327 | 154400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240327 | 154300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240327 | 154200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240327 | 154100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240327 | 154000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240327 | 153900 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240327 | 153800 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240327 | 153700 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240327 | 153600 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240327 | 153500 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240327 | 153400 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240327 | 153300 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 25628 |
| 183 | 20240327 | 153200 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240327 | 153100 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240327 | 153000 | 15991640560 | 10400 | 10400 | 10400 | 10400 | 25628 |
| 186 | 20240327 | 152900 | 15725109360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240327 | 152800 | 15725109360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240327 | 152700 | 15725109360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240327 | 152600 | 15725109360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240327 | 152500 | 15725109360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240327 | 152400 | 15725109360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240327 | 152300 | 15725109360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240327 | 152200 | 15725109360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240327 | 152100 | 15725109360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240327 | 152000 | 15725109360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240327 | 151900 | 15725109360 | 10430 | 10410 | 10430 | 10410 | 12179 |
| 197 | 20240327 | 151800 | 15598191530 | 10410 | 10410 | 10420 | 10390 | 4508 |
| 198 | 20240327 | 151700 | 15551287870 | 10410 | 10400 | 10410 | 10400 | 4039 |
| 199 | 20240327 | 151600 | 15509255810 | 10400 | 10390 | 10400 | 10390 | 5687 |
| 200 | 20240327 | 151500 | 15450116750 | 10390 | 10380 | 10400 | 10380 | 467 |
| 201 | 20240327 | 151400 | 15445264980 | 10380 | 10390 | 10400 | 10380 | 3099 |
| 202 | 20240327 | 151300 | 15413065230 | 10390 | 10390 | 10390 | 10380 | 1834 |
| 203 | 20240327 | 151200 | 15394010630 | 10390 | 10380 | 10390 | 10370 | 5872 |
| 204 | 20240327 | 151100 | 15333060440 | 10370 | 10380 | 10380 | 10370 | 3206 |
| 205 | 20240327 | 151000 | 15299788620 | 10380 | 10370 | 10380 | 10370 | 828 |
| 206 | 20240327 | 150900 | 15291200360 | 10370 | 10370 | 10380 | 10370 | 458 |
| 207 | 20240327 | 150800 | 15286450450 | 10370 | 10370 | 10380 | 10370 | 871 |
| 208 | 20240327 | 150700 | 15277417840 | 10380 | 10370 | 10380 | 10370 | 603 |
| 209 | 20240327 | 150600 | 15271163720 | 10380 | 10370 | 10380 | 10370 | 2289 |
| 210 | 20240327 | 150500 | 15247425510 | 10380 | 10380 | 10380 | 10380 | 954 |
| 211 | 20240327 | 150400 | 15237522990 | 10380 | 10390 | 10390 | 10370 | 1207 |
| 212 | 20240327 | 150300 | 15224994050 | 10380 | 10390 | 10390 | 10380 | 230 |
| 213 | 20240327 | 150200 | 15222606590 | 10380 | 10370 | 10390 | 10370 | 881 |
| 214 | 20240327 | 150100 | 15213461920 | 10370 | 10380 | 10380 | 10370 | 1365 |
| 215 | 20240327 | 150000 | 15199299530 | 10380 | 10370 | 10380 | 10370 | 361 |
| 216 | 20240327 | 145900 | 15195555520 | 10370 | 10370 | 10380 | 10370 | 2187 |
| 217 | 20240327 | 145800 | 15172859710 | 10370 | 10380 | 10380 | 10370 | 540 |
| 218 | 20240327 | 145700 | 15167257370 | 10380 | 10370 | 10380 | 10370 | 2151 |
| 219 | 20240327 | 145600 | 15144949420 | 10380 | 10380 | 10380 | 10370 | 698 |
| 220 | 20240327 | 145500 | 15137705430 | 10380 | 10390 | 10390 | 10370 | 718 |
| 221 | 20240327 | 145400 | 15130252590 | 10380 | 10380 | 10390 | 10380 | 5441 |
| 222 | 20240327 | 145300 | 15073773980 | 10380 | 10390 | 10390 | 10380 | 750 |
| 223 | 20240327 | 145200 | 15065982220 | 10390 | 10390 | 10400 | 10380 | 767 |
| 224 | 20240327 | 145100 | 15058014330 | 10390 | 10390 | 10400 | 10380 | 1444 |
| 225 | 20240327 | 145000 | 15043009110 | 10390 | 10390 | 10400 | 10390 | 1227 |
| 226 | 20240327 | 144900 | 15030253350 | 10390 | 10390 | 10410 | 10390 | 1072 |
| 227 | 20240327 | 144800 | 15019105480 | 10400 | 10390 | 10400 | 10390 | 1911 |
| 228 | 20240327 | 144700 | 14999239560 | 10390 | 10410 | 10410 | 10390 | 2686 |
| 229 | 20240327 | 144600 | 14971299270 | 10400 | 10390 | 10410 | 10390 | 1755 |
| 230 | 20240327 | 144500 | 14953045860 | 10390 | 10380 | 10390 | 10380 | 2296 |
| 231 | 20240327 | 144400 | 14929192240 | 10380 | 10380 | 10390 | 10380 | 1211 |
| 232 | 20240327 | 144300 | 14916611750 | 10390 | 10390 | 10390 | 10380 | 1389 |
| 233 | 20240327 | 144200 | 14902183070 | 10390 | 10370 | 10390 | 10370 | 1409 |
| 234 | 20240327 | 144100 | 14887552520 | 10380 | 10380 | 10380 | 10370 | 2170 |
| 235 | 20240327 | 144000 | 14865038640 | 10370 | 10370 | 10380 | 10370 | 233 |
| 236 | 20240327 | 143900 | 14862620820 | 10380 | 10360 | 10380 | 10360 | 922 |
| 237 | 20240327 | 143800 | 14853064460 | 10370 | 10380 | 10380 | 10370 | 2573 |
| 238 | 20240327 | 143700 | 14826362830 | 10380 | 10380 | 10390 | 10380 | 618 |
| 239 | 20240327 | 143600 | 14819944850 | 10380 | 10350 | 10380 | 10350 | 1958 |
| 240 | 20240327 | 143500 | 14799650900 | 10360 | 10350 | 10370 | 10350 | 870 |
| 241 | 20240327 | 143400 | 14790639650 | 10360 | 10360 | 10370 | 10360 | 1616 |
| 242 | 20240327 | 143300 | 14773896340 | 10360 | 10360 | 10360 | 10360 | 1376 |
| 243 | 20240327 | 143200 | 14759640980 | 10360 | 10350 | 10360 | 10350 | 756 |
| 244 | 20240327 | 143100 | 14751809960 | 10350 | 10360 | 10360 | 10350 | 557 |
| 245 | 20240327 | 143000 | 14746040150 | 10350 | 10350 | 10370 | 10350 | 869 |
| 246 | 20240327 | 142900 | 14737043870 | 10350 | 10350 | 10380 | 10340 | 3251 |
| 247 | 20240327 | 142800 | 14703389630 | 10340 | 10350 | 10350 | 10340 | 1249 |
| 248 | 20240327 | 142700 | 14690470250 | 10340 | 10340 | 10350 | 10340 | 2973 |
| 249 | 20240327 | 142600 | 14659727890 | 10340 | 10340 | 10360 | 10340 | 932 |
| 250 | 20240327 | 142500 | 14650087060 | 10340 | 10350 | 10360 | 10340 | 5749 |
| 251 | 20240327 | 142400 | 14590597850 | 10360 | 10350 | 10360 | 10350 | 1190 |
| 252 | 20240327 | 142300 | 14578277100 | 10360 | 10350 | 10360 | 10350 | 3468 |
| 253 | 20240327 | 142200 | 14542364290 | 10350 | 10370 | 10370 | 10350 | 1150 |
| 254 | 20240327 | 142100 | 14530447090 | 10370 | 10360 | 10370 | 10350 | 2290 |
| 255 | 20240327 | 142000 | 14506734310 | 10360 | 10370 | 10380 | 10360 | 4105 |
| 256 | 20240327 | 141900 | 14464188860 | 10370 | 10370 | 10380 | 10370 | 1676 |
| 257 | 20240327 | 141800 | 14446806110 | 10370 | 10370 | 10380 | 10370 | 1990 |
| 258 | 20240327 | 141700 | 14426160990 | 10370 | 10380 | 10380 | 10370 | 2456 |
| 259 | 20240327 | 141600 | 14400673410 | 10380 | 10380 | 10390 | 10370 | 2409 |
| 260 | 20240327 | 141500 | 14375664400 | 10380 | 10390 | 10390 | 10380 | 368 |
| 261 | 20240327 | 141400 | 14371842310 | 10390 | 10380 | 10390 | 10370 | 3466 |
| 262 | 20240327 | 141300 | 14335865770 | 10380 | 10380 | 10380 | 10370 | 573 |
| 263 | 20240327 | 141200 | 14329919980 | 10370 | 10380 | 10380 | 10370 | 1279 |
| 264 | 20240327 | 141100 | 14316644350 | 10380 | 10380 | 10380 | 10370 | 1023 |
| 265 | 20240327 | 141000 | 14306032800 | 10380 | 10370 | 10380 | 10370 | 892 |
| 266 | 20240327 | 140900 | 14296775460 | 10370 | 10360 | 10380 | 10350 | 2711 |
| 267 | 20240327 | 140800 | 14268704150 | 10360 | 10370 | 10390 | 10350 | 12601 |
| 268 | 20240327 | 140700 | 14138132290 | 10380 | 10370 | 10380 | 10370 | 1433 |
| 269 | 20240327 | 140600 | 14123267620 | 10370 | 10370 | 10380 | 10360 | 1951 |
| 270 | 20240327 | 140500 | 14103032480 | 10370 | 10390 | 10400 | 10370 | 2001 |
| 271 | 20240327 | 140400 | 14082252320 | 10390 | 10390 | 10400 | 10380 | 1015 |
| 272 | 20240327 | 140300 | 14071711760 | 10390 | 10400 | 10400 | 10360 | 292 |
| 273 | 20240327 | 140200 | 14068680560 | 10350 | 10410 | 10420 | 10350 | 18796 |
| 274 | 20240327 | 140100 | 13873665420 | 10410 | 10410 | 10420 | 10400 | 1897 |
| 275 | 20240327 | 140000 | 13853920170 | 10410 | 10430 | 10430 | 10410 | 3112 |
| 276 | 20240327 | 135900 | 13821492880 | 10420 | 10450 | 10450 | 10420 | 2126 |
| 277 | 20240327 | 135800 | 13799314650 | 10440 | 10450 | 10450 | 10440 | 1582 |
| 278 | 20240327 | 135700 | 13782795140 | 10440 | 10440 | 10450 | 10440 | 9083 |
| 279 | 20240327 | 135600 | 13687882290 | 10440 | 10450 | 10450 | 10440 | 1319 |
| 280 | 20240327 | 135500 | 13674109250 | 10440 | 10440 | 10450 | 10440 | 2133 |
| 281 | 20240327 | 135400 | 13651830260 | 10450 | 10430 | 10450 | 10430 | 3615 |
| 282 | 20240327 | 135300 | 13614076810 | 10440 | 10430 | 10440 | 10420 | 580 |
| 283 | 20240327 | 135200 | 13608025700 | 10430 | 10430 | 10440 | 10420 | 2329 |
| 284 | 20240327 | 135100 | 13583732500 | 10440 | 10420 | 10440 | 10420 | 1231 |
| 285 | 20240327 | 135000 | 13570893090 | 10430 | 10430 | 10440 | 10420 | 479 |
| 286 | 20240327 | 134900 | 13565896700 | 10430 | 10440 | 10440 | 10430 | 1764 |
| 287 | 20240327 | 134800 | 13547492750 | 10430 | 10440 | 10450 | 10430 | 1766 |
| 288 | 20240327 | 134700 | 13529051980 | 10440 | 10440 | 10450 | 10440 | 378 |
| 289 | 20240327 | 134600 | 13525104080 | 10440 | 10440 | 10450 | 10430 | 3790 |
| 290 | 20240327 | 134500 | 13485514460 | 10440 | 10430 | 10450 | 10430 | 6880 |
| 291 | 20240327 | 134400 | 13413710500 | 10430 | 10420 | 10430 | 10420 | 926 |
| 292 | 20240327 | 134300 | 13404058560 | 10420 | 10410 | 10430 | 10410 | 2338 |
| 293 | 20240327 | 134200 | 13379689240 | 10420 | 10410 | 10420 | 10410 | 895 |
| 294 | 20240327 | 134100 | 13370369710 | 10410 | 10420 | 10420 | 10410 | 365 |
| 295 | 20240327 | 134000 | 13366567200 | 10410 | 10410 | 10420 | 10410 | 1397 |
| 296 | 20240327 | 133900 | 13352021240 | 10420 | 10410 | 10420 | 10400 | 1693 |
| 297 | 20240327 | 133800 | 13334398640 | 10410 | 10400 | 10410 | 10400 | 3040 |
| 298 | 20240327 | 133700 | 13302758000 | 10400 | 10400 | 10410 | 10400 | 824 |
| 299 | 20240327 | 133600 | 13294185150 | 10400 | 10400 | 10410 | 10400 | 2470 |
| 300 | 20240327 | 133500 | 13268495320 | 10400 | 10400 | 10410 | 10400 | 562 |
| 301 | 20240327 | 133400 | 13262648460 | 10410 | 10410 | 10410 | 10410 | 1989 |
| 302 | 20240327 | 133300 | 13241942970 | 10410 | 10420 | 10430 | 10410 | 1718 |
| 303 | 20240327 | 133200 | 13224041920 | 10410 | 10410 | 10420 | 10410 | 881 |
| 304 | 20240327 | 133100 | 13214865050 | 10420 | 10420 | 10430 | 10410 | 924 |
| 305 | 20240327 | 133000 | 13205236960 | 10420 | 10430 | 10430 | 10410 | 1235 |
| 306 | 20240327 | 132900 | 13192366840 | 10410 | 10420 | 10430 | 10410 | 2495 |
| 307 | 20240327 | 132800 | 13166352230 | 10420 | 10420 | 10420 | 10410 | 694 |
| 308 | 20240327 | 132700 | 13159120990 | 10420 | 10420 | 10430 | 10410 | 820 |
| 309 | 20240327 | 132600 | 13150573100 | 10410 | 10410 | 10430 | 10410 | 421 |
| 310 | 20240327 | 132500 | 13146186050 | 10420 | 10400 | 10430 | 10400 | 1237 |
| 311 | 20240327 | 132400 | 13133297410 | 10420 | 10420 | 10430 | 10400 | 720 |
| 312 | 20240327 | 132300 | 13125798390 | 10420 | 10430 | 10430 | 10400 | 3272 |
| 313 | 20240327 | 132200 | 13091747250 | 10430 | 10400 | 10430 | 10400 | 3145 |
| 314 | 20240327 | 132100 | 13058995340 | 10400 | 10390 | 10400 | 10390 | 4218 |
| 315 | 20240327 | 132000 | 13015129270 | 10390 | 10390 | 10390 | 10370 | 1917 |
| 316 | 20240327 | 131900 | 12995219950 | 10390 | 10400 | 10400 | 10390 | 712 |
| 317 | 20240327 | 131800 | 12987820600 | 10400 | 10390 | 10400 | 10390 | 1548 |
| 318 | 20240327 | 131700 | 12971729510 | 10390 | 10370 | 10390 | 10370 | 742 |
| 319 | 20240327 | 131600 | 12964029370 | 10380 | 10370 | 10380 | 10370 | 373 |
| 320 | 20240327 | 131500 | 12960157870 | 10380 | 10370 | 10380 | 10370 | 904 |
| 321 | 20240327 | 131400 | 12950777090 | 10380 | 10380 | 10380 | 10370 | 1044 |
| 322 | 20240327 | 131300 | 12939949650 | 10380 | 10390 | 10400 | 10380 | 1215 |
| 323 | 20240327 | 131200 | 12927329400 | 10400 | 10390 | 10410 | 10390 | 2894 |
| 324 | 20240327 | 131100 | 12897253120 | 10390 | 10400 | 10410 | 10390 | 893 |
| 325 | 20240327 | 131000 | 12887964650 | 10410 | 10390 | 10410 | 10390 | 4057 |
| 326 | 20240327 | 130900 | 12845767910 | 10390 | 10400 | 10400 | 10390 | 1245 |
| 327 | 20240327 | 130800 | 12832830080 | 10390 | 10410 | 10410 | 10380 | 4589 |
| 328 | 20240327 | 130700 | 12785131900 | 10410 | 10410 | 10420 | 10400 | 1321 |
| 329 | 20240327 | 130600 | 12771380220 | 10410 | 10420 | 10430 | 10410 | 763 |
| 330 | 20240327 | 130500 | 12763432390 | 10420 | 10430 | 10430 | 10410 | 617 |
| 331 | 20240327 | 130400 | 12757001040 | 10430 | 10410 | 10430 | 10410 | 1103 |
| 332 | 20240327 | 130300 | 12745507990 | 10410 | 10410 | 10420 | 10400 | 2143 |
| 333 | 20240327 | 130200 | 12723202380 | 10410 | 10400 | 10410 | 10400 | 480 |
| 334 | 20240327 | 130100 | 12718208580 | 10410 | 10410 | 10420 | 10370 | 3059 |
| 335 | 20240327 | 130000 | 12686390190 | 10410 | 10410 | 10420 | 10400 | 4938 |
| 336 | 20240327 | 125900 | 12634969290 | 10400 | 10410 | 10410 | 10400 | 362 |
| 337 | 20240327 | 125800 | 12631202660 | 10410 | 10400 | 10410 | 10380 | 1784 |
| 338 | 20240327 | 125700 | 12612635630 | 10400 | 10370 | 10400 | 10360 | 11301 |
| 339 | 20240327 | 125600 | 12495204810 | 10360 | 10360 | 10370 | 10360 | 738 |
| 340 | 20240327 | 125500 | 12487556690 | 10360 | 10350 | 10370 | 10350 | 1103 |
| 341 | 20240327 | 125400 | 12476129670 | 10350 | 10350 | 10360 | 10340 | 800 |
| 342 | 20240327 | 125300 | 12467849180 | 10350 | 10360 | 10360 | 10340 | 62 |
| 343 | 20240327 | 125200 | 12467207510 | 10340 | 10350 | 10360 | 10340 | 642 |
| 344 | 20240327 | 125100 | 12460564270 | 10340 | 10340 | 10350 | 10330 | 262 |
| 345 | 20240327 | 125000 | 12457854960 | 10340 | 10330 | 10340 | 10330 | 282 |
| 346 | 20240327 | 124900 | 12454941540 | 10330 | 10350 | 10350 | 10330 | 1341 |
| 347 | 20240327 | 124800 | 12441072640 | 10340 | 10350 | 10360 | 10340 | 693 |
| 348 | 20240327 | 124700 | 12433899900 | 10350 | 10340 | 10350 | 10340 | 2554 |
| 349 | 20240327 | 124600 | 12407468830 | 10350 | 10330 | 10350 | 10330 | 1145 |
| 350 | 20240327 | 124500 | 12395634210 | 10330 | 10330 | 10340 | 10330 | 808 |
| 351 | 20240327 | 124400 | 12387285150 | 10330 | 10330 | 10340 | 10320 | 339 |
| 352 | 20240327 | 124300 | 12383782600 | 10330 | 10320 | 10330 | 10310 | 1526 |
| 353 | 20240327 | 124200 | 12368031800 | 10310 | 10310 | 10320 | 10310 | 2078 |
| 354 | 20240327 | 124100 | 12346599260 | 10310 | 10320 | 10320 | 10310 | 1224 |
| 355 | 20240327 | 124000 | 12333976320 | 10310 | 10330 | 10330 | 10310 | 5278 |
| 356 | 20240327 | 123900 | 12279486910 | 10330 | 10340 | 10340 | 10330 | 1238 |
| 357 | 20240327 | 123800 | 12266696370 | 10340 | 10350 | 10350 | 10340 | 3437 |
| 358 | 20240327 | 123700 | 12231141270 | 10350 | 10360 | 10360 | 10350 | 100 |
| 359 | 20240327 | 123600 | 12230106140 | 10350 | 10370 | 10370 | 10350 | 1409 |
| 360 | 20240327 | 123500 | 12215505090 | 10350 | 10360 | 10370 | 10350 | 1873 |
| 361 | 20240327 | 123400 | 12196107590 | 10360 | 10370 | 10370 | 10360 | 4652 |
| 362 | 20240327 | 123300 | 12147872340 | 10370 | 10370 | 10380 | 10370 | 2741 |
| 363 | 20240327 | 123200 | 12119447530 | 10370 | 10370 | 10380 | 10370 | 1742 |
| 364 | 20240327 | 123100 | 12101366010 | 10380 | 10380 | 10380 | 10370 | 1421 |
| 365 | 20240327 | 123000 | 12086625500 | 10380 | 10380 | 10380 | 10370 | 740 |
| 366 | 20240327 | 122900 | 12078946900 | 10380 | 10380 | 10380 | 10370 | 271 |
| 367 | 20240327 | 122800 | 12076135120 | 10370 | 10380 | 10390 | 10370 | 861 |
| 368 | 20240327 | 122700 | 12067199600 | 10380 | 10380 | 10390 | 10380 | 117 |
| 369 | 20240327 | 122600 | 12065984820 | 10380 | 10380 | 10390 | 10370 | 2198 |
| 370 | 20240327 | 122500 | 12043166110 | 10380 | 10390 | 10390 | 10380 | 434 |
| 371 | 20240327 | 122400 | 12038660990 | 10390 | 10370 | 10390 | 10370 | 905 |
| 372 | 20240327 | 122300 | 12029264150 | 10380 | 10380 | 10390 | 10370 | 1448 |
| 373 | 20240327 | 122200 | 12014233390 | 10380 | 10390 | 10390 | 10380 | 1484 |
| 374 | 20240327 | 122100 | 11998825230 | 10390 | 10390 | 10400 | 10390 | 1067 |
| 375 | 20240327 | 122000 | 11987736880 | 10390 | 10400 | 10410 | 10390 | 2247 |
| 376 | 20240327 | 121900 | 11964371980 | 10400 | 10400 | 10400 | 10390 | 1479 |
| 377 | 20240327 | 121800 | 11948992440 | 10390 | 10390 | 10400 | 10390 | 673 |
| 378 | 20240327 | 121700 | 11941994210 | 10390 | 10400 | 10400 | 10390 | 898 |
| 379 | 20240327 | 121600 | 11932661990 | 10390 | 10390 | 10400 | 10390 | 104 |
| 380 | 20240327 | 121500 | 11931581030 | 10390 | 10400 | 10410 | 10390 | 1337 |
| 381 | 20240327 | 121400 | 11917675970 | 10400 | 10400 | 10410 | 10380 | 2378 |
| 382 | 20240327 | 121300 | 11892961770 | 10400 | 10400 | 10410 | 10400 | 1218 |
| 383 | 20240327 | 121200 | 11880293920 | 10400 | 10410 | 10410 | 10400 | 106 |
| 384 | 20240327 | 121100 | 11879190660 | 10400 | 10410 | 10420 | 10400 | 361 |
| 385 | 20240327 | 121000 | 11875434380 | 10420 | 10390 | 10420 | 10390 | 5877 |
| 386 | 20240327 | 120900 | 11814299490 | 10380 | 10390 | 10390 | 10380 | 239 |
| 387 | 20240327 | 120800 | 11811817570 | 10380 | 10380 | 10380 | 10370 | 578 |
| 388 | 20240327 | 120700 | 11805818060 | 10380 | 10380 | 10390 | 10370 | 2438 |
| 389 | 20240327 | 120600 | 11780506750 | 10390 | 10390 | 10390 | 10380 | 278 |
| 390 | 20240327 | 120500 | 11777619290 | 10390 | 10370 | 10390 | 10370 | 599 |
| 391 | 20240327 | 120400 | 11771400790 | 10370 | 10400 | 10400 | 10370 | 3805 |
| 392 | 20240327 | 120300 | 11731912850 | 10390 | 10390 | 10390 | 10380 | 1921 |
| 393 | 20240327 | 120200 | 11711958990 | 10390 | 10390 | 10390 | 10380 | 580 |
| 394 | 20240327 | 120100 | 11705934600 | 10390 | 10380 | 10390 | 10380 | 691 |
| 395 | 20240327 | 120000 | 11698757400 | 10380 | 10400 | 10400 | 10380 | 166 |
| 396 | 20240327 | 115900 | 11697032410 | 10400 | 10390 | 10400 | 10380 | 716 |
| 397 | 20240327 | 115800 | 11689591090 | 10390 | 10390 | 10400 | 10380 | 2487 |
| 398 | 20240327 | 115700 | 11663742470 | 10390 | 10400 | 10400 | 10390 | 726 |
| 399 | 20240327 | 115600 | 11656194060 | 10400 | 10370 | 10400 | 10370 | 482 |
| 400 | 20240327 | 115500 | 11651187930 | 10380 | 10380 | 10380 | 10370 | 1119 |
| 401 | 20240327 | 115400 | 11639574710 | 10380 | 10360 | 10390 | 10360 | 799 |
| 402 | 20240327 | 115300 | 11631282040 | 10360 | 10350 | 10380 | 10350 | 2834 |
| 403 | 20240327 | 115200 | 11601890850 | 10350 | 10380 | 10380 | 10350 | 1795 |
| 404 | 20240327 | 115100 | 11583307580 | 10370 | 10370 | 10390 | 10350 | 1834 |
| 405 | 20240327 | 115000 | 11564295340 | 10390 | 10390 | 10390 | 10370 | 3747 |
| 406 | 20240327 | 114900 | 11525395830 | 10390 | 10410 | 10410 | 10390 | 5631 |
| 407 | 20240327 | 114800 | 11466813960 | 10410 | 10420 | 10420 | 10410 | 1341 |
| 408 | 20240327 | 114700 | 11452853290 | 10420 | 10420 | 10430 | 10410 | 1316 |
| 409 | 20240327 | 114600 | 11439147340 | 10420 | 10420 | 10430 | 10410 | 1237 |
| 410 | 20240327 | 114500 | 11426258340 | 10430 | 10420 | 10430 | 10410 | 1260 |
| 411 | 20240327 | 114400 | 11413132240 | 10410 | 10410 | 10420 | 10410 | 893 |
| 412 | 20240327 | 114300 | 11403829250 | 10410 | 10420 | 10430 | 10410 | 801 |
| 413 | 20240327 | 114200 | 11395483840 | 10420 | 10420 | 10430 | 10410 | 1881 |
| 414 | 20240327 | 114100 | 11375885130 | 10430 | 10430 | 10430 | 10420 | 2246 |
| 415 | 20240327 | 114000 | 11352474750 | 10430 | 10430 | 10450 | 10420 | 2048 |
| 416 | 20240327 | 113900 | 11331112200 | 10450 | 10450 | 10460 | 10430 | 11178 |
| 417 | 20240327 | 113800 | 11214308430 | 10450 | 10440 | 10460 | 10440 | 4720 |
| 418 | 20240327 | 113700 | 11164979970 | 10440 | 10430 | 10440 | 10420 | 4451 |
| 419 | 20240327 | 113600 | 11118539890 | 10430 | 10410 | 10430 | 10400 | 4235 |
| 420 | 20240327 | 113500 | 11074427430 | 10400 | 10390 | 10410 | 10390 | 3267 |
| 421 | 20240327 | 113400 | 11040449360 | 10390 | 10400 | 10400 | 10390 | 1698 |
| 422 | 20240327 | 113300 | 11022792920 | 10390 | 10400 | 10400 | 10390 | 4036 |
| 423 | 20240327 | 113200 | 10980845160 | 10400 | 10390 | 10400 | 10390 | 5225 |
| 424 | 20240327 | 113100 | 10926521080 | 10400 | 10380 | 10400 | 10370 | 2745 |
| 425 | 20240327 | 113000 | 10898007990 | 10370 | 10370 | 10390 | 10360 | 355 |
| 426 | 20240327 | 112900 | 10894326730 | 10360 | 10370 | 10390 | 10360 | 2309 |
| 427 | 20240327 | 112800 | 10870361110 | 10370 | 10360 | 10380 | 10360 | 1005 |
| 428 | 20240327 | 112700 | 10859936730 | 10360 | 10350 | 10370 | 10350 | 1470 |
| 429 | 20240327 | 112600 | 10844707270 | 10350 | 10360 | 10370 | 10350 | 402 |
| 430 | 20240327 | 112500 | 10840545760 | 10360 | 10380 | 10380 | 10360 | 873 |
| 431 | 20240327 | 112400 | 10831489150 | 10370 | 10370 | 10380 | 10360 | 1138 |
| 432 | 20240327 | 112300 | 10819680960 | 10360 | 10380 | 10380 | 10360 | 845 |
| 433 | 20240327 | 112200 | 10810918020 | 10360 | 10370 | 10380 | 10350 | 2317 |
| 434 | 20240327 | 112100 | 10786895910 | 10370 | 10390 | 10390 | 10370 | 4050 |
| 435 | 20240327 | 112000 | 10744841700 | 10390 | 10390 | 10390 | 10380 | 3705 |
| 436 | 20240327 | 111900 | 10706349080 | 10390 | 10390 | 10400 | 10380 | 3508 |
| 437 | 20240327 | 111800 | 10669911780 | 10390 | 10390 | 10400 | 10370 | 5448 |
| 438 | 20240327 | 111700 | 10613330560 | 10380 | 10380 | 10390 | 10370 | 2114 |
| 439 | 20240327 | 111600 | 10591391500 | 10370 | 10370 | 10380 | 10360 | 1678 |
| 440 | 20240327 | 111500 | 10573985270 | 10370 | 10330 | 10370 | 10330 | 2833 |
| 441 | 20240327 | 111400 | 10544642080 | 10330 | 10320 | 10340 | 10320 | 2974 |
| 442 | 20240327 | 111300 | 10513922650 | 10320 | 10310 | 10330 | 10310 | 1687 |
| 443 | 20240327 | 111200 | 10496516880 | 10310 | 10310 | 10320 | 10300 | 1504 |
| 444 | 20240327 | 111100 | 10481009100 | 10310 | 10300 | 10320 | 10300 | 3004 |
| 445 | 20240327 | 111000 | 10450037070 | 10300 | 10300 | 10320 | 10300 | 3036 |
| 446 | 20240327 | 110900 | 10418759620 | 10300 | 10320 | 10330 | 10300 | 9580 |
| 447 | 20240327 | 110800 | 10319984760 | 10320 | 10330 | 10340 | 10310 | 5408 |
| 448 | 20240327 | 110700 | 10264154800 | 10330 | 10330 | 10340 | 10320 | 4472 |
| 449 | 20240327 | 110600 | 10217987220 | 10330 | 10340 | 10340 | 10330 | 1555 |
| 450 | 20240327 | 110500 | 10201916550 | 10340 | 10320 | 10350 | 10310 | 7543 |
| 451 | 20240327 | 110400 | 10124034010 | 10320 | 10340 | 10340 | 10310 | 15730 |
| 452 | 20240327 | 110300 | 9961588600 | 10340 | 10380 | 10380 | 10340 | 6438 |
| 453 | 20240327 | 110200 | 9894964610 | 10370 | 10370 | 10380 | 10360 | 6633 |
| 454 | 20240327 | 110100 | 9826181750 | 10380 | 10390 | 10390 | 10380 | 8379 |
| 455 | 20240327 | 110000 | 9739185860 | 10390 | 10380 | 10390 | 10380 | 1993 |
| 456 | 20240327 | 105900 | 9718481630 | 10380 | 10370 | 10380 | 10370 | 3350 |
| 457 | 20240327 | 105800 | 9683720180 | 10370 | 10380 | 10390 | 10370 | 7071 |
| 458 | 20240327 | 105700 | 9610373570 | 10380 | 10370 | 10380 | 10370 | 3257 |
| 459 | 20240327 | 105600 | 9576575620 | 10360 | 10370 | 10370 | 10360 | 2540 |
| 460 | 20240327 | 105500 | 9550237360 | 10360 | 10370 | 10370 | 10360 | 1143 |
| 461 | 20240327 | 105400 | 9538395270 | 10360 | 10380 | 10380 | 10350 | 10201 |
| 462 | 20240327 | 105300 | 9432689770 | 10370 | 10380 | 10380 | 10370 | 2416 |
| 463 | 20240327 | 105200 | 9407622630 | 10370 | 10380 | 10380 | 10370 | 3471 |
| 464 | 20240327 | 105100 | 9371604420 | 10370 | 10370 | 10380 | 10370 | 3001 |
| 465 | 20240327 | 105000 | 9340461750 | 10370 | 10360 | 10370 | 10360 | 1375 |
| 466 | 20240327 | 104900 | 9326204570 | 10360 | 10370 | 10380 | 10360 | 1544 |
| 467 | 20240327 | 104800 | 9310199520 | 10380 | 10380 | 10380 | 10360 | 2331 |
| 468 | 20240327 | 104700 | 9286024580 | 10380 | 10360 | 10380 | 10350 | 4976 |
| 469 | 20240327 | 104600 | 9234434800 | 10340 | 10370 | 10380 | 10340 | 8744 |
| 470 | 20240327 | 104500 | 9143921440 | 10370 | 10380 | 10390 | 10370 | 2151 |
| 471 | 20240327 | 104400 | 9121605440 | 10380 | 10400 | 10400 | 10380 | 7331 |
| 472 | 20240327 | 104300 | 9045429810 | 10400 | 10440 | 10440 | 10400 | 16139 |
| 473 | 20240327 | 104200 | 8877273430 | 10440 | 10480 | 10490 | 10440 | 4417 |
| 474 | 20240327 | 104100 | 8831067130 | 10470 | 10500 | 10500 | 10450 | 10589 |
| 475 | 20240327 | 104000 | 8720062580 | 10510 | 10510 | 10510 | 10490 | 6827 |
| 476 | 20240327 | 103900 | 8648369830 | 10510 | 10490 | 10510 | 10490 | 7052 |
| 477 | 20240327 | 103800 | 8574339560 | 10490 | 10490 | 10500 | 10480 | 3493 |
| 478 | 20240327 | 103700 | 8537707940 | 10490 | 10480 | 10490 | 10470 | 3292 |
| 479 | 20240327 | 103600 | 8503198750 | 10480 | 10480 | 10490 | 10470 | 3124 |
| 480 | 20240327 | 103500 | 8470461480 | 10470 | 10460 | 10490 | 10440 | 7795 |
| 481 | 20240327 | 103400 | 8388801230 | 10460 | 10480 | 10480 | 10430 | 18864 |
| 482 | 20240327 | 103300 | 8191552060 | 10470 | 10510 | 10510 | 10470 | 10055 |
| 483 | 20240327 | 103200 | 8086102050 | 10510 | 10530 | 10530 | 10500 | 7308 |
| 484 | 20240327 | 103100 | 8009263250 | 10520 | 10510 | 10530 | 10500 | 8046 |
| 485 | 20240327 | 103000 | 7924622660 | 10500 | 10550 | 10560 | 10500 | 7232 |
| 486 | 20240327 | 102900 | 7848528920 | 10550 | 10560 | 10560 | 10550 | 5304 |
| 487 | 20240327 | 102800 | 7792540460 | 10560 | 10540 | 10580 | 10530 | 24577 |
| 488 | 20240327 | 102700 | 7533151860 | 10530 | 10500 | 10550 | 10480 | 18357 |
| 489 | 20240327 | 102600 | 7339937980 | 10500 | 10540 | 10550 | 10470 | 17485 |
| 490 | 20240327 | 102500 | 7156023870 | 10550 | 10540 | 10550 | 10530 | 10036 |
| 491 | 20240327 | 102400 | 7050266510 | 10540 | 10550 | 10560 | 10530 | 14887 |
| 492 | 20240327 | 102300 | 6893313380 | 10550 | 10540 | 10560 | 10540 | 12022 |
| 493 | 20240327 | 102200 | 6766491080 | 10540 | 10570 | 10580 | 10540 | 21771 |
| 494 | 20240327 | 102100 | 6536406270 | 10570 | 10570 | 10580 | 10550 | 18814 |
| 495 | 20240327 | 102000 | 6337536540 | 10570 | 10560 | 10570 | 10540 | 17053 |
| 496 | 20240327 | 101900 | 6157560140 | 10560 | 10490 | 10560 | 10480 | 56799 |
| 497 | 20240327 | 101800 | 5559716130 | 10490 | 10450 | 10490 | 10450 | 16694 |
| 498 | 20240327 | 101700 | 5385015030 | 10460 | 10460 | 10470 | 10450 | 10962 |
| 499 | 20240327 | 101600 | 5270363600 | 10470 | 10460 | 10470 | 10460 | 11769 |
| 500 | 20240327 | 101500 | 5147195040 | 10460 | 10470 | 10490 | 10460 | 16046 |
| 501 | 20240327 | 101400 | 4979095370 | 10480 | 10440 | 10480 | 10430 | 26848 |
| 502 | 20240327 | 101300 | 4698508390 | 10440 | 10380 | 10440 | 10370 | 22897 |
| 503 | 20240327 | 101200 | 4460149460 | 10380 | 10350 | 10390 | 10330 | 7420 |
| 504 | 20240327 | 101100 | 4383253060 | 10340 | 10360 | 10360 | 10300 | 14704 |
| 505 | 20240327 | 101000 | 4231377600 | 10340 | 10350 | 10360 | 10340 | 6447 |
| 506 | 20240327 | 100900 | 4164701390 | 10350 | 10360 | 10370 | 10340 | 3737 |
| 507 | 20240327 | 100800 | 4126005920 | 10360 | 10380 | 10390 | 10360 | 9636 |
| 508 | 20240327 | 100700 | 4026047430 | 10390 | 10400 | 10420 | 10390 | 10723 |
| 509 | 20240327 | 100600 | 3914482810 | 10410 | 10400 | 10420 | 10390 | 9678 |
| 510 | 20240327 | 100500 | 3813784350 | 10400 | 10390 | 10420 | 10380 | 17436 |
| 511 | 20240327 | 100400 | 3632437020 | 10380 | 10380 | 10390 | 10350 | 11330 |
| 512 | 20240327 | 100300 | 3514914520 | 10390 | 10370 | 10400 | 10370 | 15523 |
| 513 | 20240327 | 100200 | 3353718420 | 10370 | 10330 | 10400 | 10320 | 23616 |
| 514 | 20240327 | 100100 | 3109110640 | 10330 | 10310 | 10330 | 10290 | 13051 |
| 515 | 20240327 | 100000 | 2974494410 | 10310 | 10260 | 10310 | 10250 | 24799 |
| 516 | 20240327 | 095900 | 2719487200 | 10260 | 10250 | 10260 | 10240 | 5134 |
| 517 | 20240327 | 095800 | 2666823400 | 10250 | 10250 | 10260 | 10230 | 2340 |
| 518 | 20240327 | 095700 | 2642838790 | 10240 | 10260 | 10260 | 10240 | 4934 |
| 519 | 20240327 | 095600 | 2592257830 | 10260 | 10270 | 10270 | 10260 | 2634 |
| 520 | 20240327 | 095500 | 2565228950 | 10270 | 10270 | 10270 | 10250 | 8523 |
| 521 | 20240327 | 095400 | 2477765490 | 10270 | 10280 | 10280 | 10250 | 6815 |
| 522 | 20240327 | 095300 | 2407814680 | 10280 | 10250 | 10280 | 10240 | 6474 |
| 523 | 20240327 | 095200 | 2341387650 | 10250 | 10230 | 10250 | 10230 | 14172 |
| 524 | 20240327 | 095100 | 2196204130 | 10230 | 10220 | 10230 | 10220 | 7531 |
| 525 | 20240327 | 095000 | 2119202170 | 10220 | 10210 | 10220 | 10210 | 4317 |
| 526 | 20240327 | 094900 | 2075107480 | 10210 | 10210 | 10220 | 10210 | 7038 |
| 527 | 20240327 | 094800 | 2003240940 | 10210 | 10170 | 10210 | 10170 | 7756 |
| 528 | 20240327 | 094700 | 1924133780 | 10190 | 10180 | 10190 | 10160 | 13609 |
| 529 | 20240327 | 094600 | 1785600220 | 10180 | 10160 | 10180 | 10160 | 6771 |
| 530 | 20240327 | 094500 | 1716768230 | 10160 | 10160 | 10170 | 10150 | 1646 |
| 531 | 20240327 | 094400 | 1700041740 | 10160 | 10160 | 10170 | 10150 | 4174 |
| 532 | 20240327 | 094300 | 1657628120 | 10160 | 10160 | 10160 | 10150 | 2235 |
| 533 | 20240327 | 094200 | 1634934580 | 10160 | 10140 | 10160 | 10130 | 4521 |
| 534 | 20240327 | 094100 | 1589063430 | 10130 | 10130 | 10140 | 10120 | 2749 |
| 535 | 20240327 | 094000 | 1561235340 | 10130 | 10120 | 10130 | 10110 | 595 |
| 536 | 20240327 | 093900 | 1555210770 | 10120 | 10110 | 10130 | 10100 | 803 |
| 537 | 20240327 | 093800 | 1547089630 | 10110 | 10100 | 10110 | 10080 | 2076 |
| 538 | 20240327 | 093700 | 1526120130 | 10100 | 10080 | 10100 | 10070 | 3900 |
| 539 | 20240327 | 093600 | 1486796230 | 10080 | 10070 | 10080 | 10070 | 397 |
| 540 | 20240327 | 093500 | 1482797160 | 10070 | 10070 | 10080 | 10060 | 4603 |
| 541 | 20240327 | 093400 | 1436484920 | 10070 | 10070 | 10070 | 10060 | 1045 |
| 542 | 20240327 | 093300 | 1425961840 | 10070 | 10060 | 10070 | 10060 | 11527 |
| 543 | 20240327 | 093200 | 1309994110 | 10060 | 10070 | 10070 | 10060 | 1955 |
| 544 | 20240327 | 093100 | 1290323180 | 10070 | 10090 | 10090 | 10060 | 7878 |
| 545 | 20240327 | 093000 | 1211004110 | 10080 | 10090 | 10090 | 10080 | 2316 |
| 546 | 20240327 | 092900 | 1187651890 | 10090 | 10100 | 10100 | 10090 | 2830 |
| 547 | 20240327 | 092800 | 1159081050 | 10100 | 10100 | 10110 | 10100 | 1579 |
| 548 | 20240327 | 092700 | 1143132650 | 10110 | 10100 | 10110 | 10100 | 1157 |
| 549 | 20240327 | 092600 | 1131438520 | 10110 | 10100 | 10110 | 10100 | 1312 |
| 550 | 20240327 | 092500 | 1118186020 | 10100 | 10120 | 10120 | 10100 | 3025 |
| 551 | 20240327 | 092400 | 1087600190 | 10130 | 10130 | 10130 | 10110 | 435 |
| 552 | 20240327 | 092300 | 1083194620 | 10130 | 10120 | 10140 | 10100 | 3092 |
| 553 | 20240327 | 092200 | 1051944200 | 10120 | 10140 | 10140 | 10120 | 1998 |
| 554 | 20240327 | 092100 | 1031709620 | 10140 | 10140 | 10140 | 10130 | 1116 |
| 555 | 20240327 | 092000 | 1020395340 | 10150 | 10120 | 10150 | 10100 | 13097 |
| 556 | 20240327 | 091900 | 887721920 | 10120 | 10130 | 10130 | 10100 | 4629 |
| 557 | 20240327 | 091800 | 840932920 | 10130 | 10100 | 10130 | 10100 | 463 |
| 558 | 20240327 | 091700 | 836247050 | 10110 | 10110 | 10110 | 10100 | 3098 |
| 559 | 20240327 | 091600 | 804934830 | 10100 | 10110 | 10110 | 10100 | 2381 |
| 560 | 20240327 | 091500 | 780882170 | 10110 | 10100 | 10110 | 10100 | 3476 |
| 561 | 20240327 | 091400 | 745755530 | 10100 | 10120 | 10120 | 10100 | 1463 |
| 562 | 20240327 | 091300 | 730975330 | 10140 | 10120 | 10140 | 10100 | 6159 |
| 563 | 20240327 | 091200 | 668751120 | 10130 | 10170 | 10180 | 10130 | 14624 |
| 564 | 20240327 | 091100 | 520294940 | 10180 | 10180 | 10180 | 10170 | 1517 |
| 565 | 20240327 | 091000 | 504852540 | 10180 | 10160 | 10180 | 10160 | 765 |
| 566 | 20240327 | 090900 | 497066820 | 10180 | 10170 | 10180 | 10150 | 2554 |
| 567 | 20240327 | 090800 | 471116230 | 10180 | 10180 | 10180 | 10170 | 578 |
| 568 | 20240327 | 090700 | 465232390 | 10180 | 10190 | 10200 | 10180 | 5370 |
| 569 | 20240327 | 090600 | 410541050 | 10190 | 10180 | 10200 | 10160 | 4310 |
| 570 | 20240327 | 090500 | 366633180 | 10170 | 10170 | 10190 | 10160 | 3050 |
| 571 | 20240327 | 090400 | 335582120 | 10190 | 10180 | 10200 | 10160 | 2804 |
| 572 | 20240327 | 090300 | 307026960 | 10180 | 10140 | 10190 | 10130 | 1419 |
| 573 | 20240327 | 090200 | 292612920 | 10140 | 10150 | 10180 | 10140 | 3529 |
| 574 | 20240327 | 090100 | 256783550 | 10150 | 10120 | 10150 | 10090 | 6140 |
| 575 | 20240327 | 090000 | 194766720 | 10150 | 10100 | 10150 | 10060 | 19284 |