32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 40887 |
| 3 | 20240625 | 183300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20240625 | 183200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20240625 | 183100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20240625 | 183000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20240625 | 182900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20240625 | 182800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20240625 | 182700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20240625 | 182600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20240625 | 182500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20240625 | 182400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20240625 | 182300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20240625 | 182200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20240625 | 182100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20240625 | 182000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20240625 | 181900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20240625 | 181800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20240625 | 181700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20240625 | 181600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20240625 | 181500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20240625 | 181400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20240625 | 181300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20240625 | 181200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20240625 | 181100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20240625 | 181000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20240625 | 180900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20240625 | 180800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20240625 | 180700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20240625 | 180600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20240625 | 180500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20240625 | 180400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 40887 |
| 33 | 20240625 | 180300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20240625 | 180200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20240625 | 180100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20240625 | 180000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20240625 | 175900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20240625 | 175800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20240625 | 175700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20240625 | 175600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20240625 | 175500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20240625 | 175400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20240625 | 175300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20240625 | 175200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20240625 | 175100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20240625 | 175000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20240625 | 174900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20240625 | 174800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20240625 | 174700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20240625 | 174600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20240625 | 174500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20240625 | 174400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20240625 | 174300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20240625 | 174200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20240625 | 174100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20240625 | 174000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20240625 | 173900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20240625 | 173800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20240625 | 173700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20240625 | 173600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20240625 | 173500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20240625 | 173400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 40887 |
| 63 | 20240625 | 173300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20240625 | 173200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20240625 | 173100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20240625 | 173000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20240625 | 172900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20240625 | 172800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20240625 | 172700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20240625 | 172600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20240625 | 172500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20240625 | 172400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20240625 | 172300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20240625 | 172200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20240625 | 172100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20240625 | 172000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20240625 | 171900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20240625 | 171800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20240625 | 171700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20240625 | 171600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20240625 | 171500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20240625 | 171400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20240625 | 171300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20240625 | 171200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20240625 | 171100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20240625 | 171000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20240625 | 170900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20240625 | 170800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20240625 | 170700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20240625 | 170600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20240625 | 170500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20240625 | 170400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 40887 |
| 93 | 20240625 | 170300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20240625 | 170200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20240625 | 170100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20240625 | 170000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20240625 | 165900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20240625 | 165800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20240625 | 165700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20240625 | 165600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20240625 | 165500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20240625 | 165400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20240625 | 165300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20240625 | 165200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20240625 | 165100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20240625 | 165000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20240625 | 164900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20240625 | 164800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20240625 | 164700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20240625 | 164600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20240625 | 164500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20240625 | 164400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20240625 | 164300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20240625 | 164200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20240625 | 164100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20240625 | 164000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20240625 | 163900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20240625 | 163800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20240625 | 163700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20240625 | 163600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20240625 | 163500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20240625 | 163400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 40887 |
| 123 | 20240625 | 163300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20240625 | 163200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20240625 | 163100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20240625 | 163000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20240625 | 162900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20240625 | 162800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20240625 | 162700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20240625 | 162600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20240625 | 162500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20240625 | 162400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20240625 | 162300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20240625 | 162200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20240625 | 162100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20240625 | 162000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20240625 | 161900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20240625 | 161800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20240625 | 161700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20240625 | 161600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20240625 | 161500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20240625 | 161400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20240625 | 161300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20240625 | 161200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20240625 | 161100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20240625 | 161000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20240625 | 160900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20240625 | 160800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20240625 | 160700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20240625 | 160600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20240625 | 160500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20240625 | 160400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 40887 |
| 153 | 20240625 | 160300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20240625 | 160200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20240625 | 160100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20240625 | 160000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20240625 | 155900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20240625 | 155800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20240625 | 155700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20240625 | 155600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20240625 | 155500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20240625 | 155400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20240625 | 155300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20240625 | 155200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20240625 | 155100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20240625 | 155000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20240625 | 154900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20240625 | 154800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20240625 | 154700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20240625 | 154600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20240625 | 154500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20240625 | 154400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20240625 | 154300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20240625 | 154200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20240625 | 154100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20240625 | 154000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20240625 | 153900 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20240625 | 153800 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20240625 | 153700 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20240625 | 153600 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20240625 | 153500 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20240625 | 153400 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 40887 |
| 183 | 20240625 | 153300 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20240625 | 153200 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20240625 | 153100 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20240625 | 153000 | 38613950940 | 15680 | 15680 | 15680 | 15680 | 40887 |
| 187 | 20240625 | 152900 | 37972842780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20240625 | 152800 | 37972842780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20240625 | 152700 | 37972842780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20240625 | 152600 | 37972842780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20240625 | 152500 | 37972842780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20240625 | 152400 | 37972842780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20240625 | 152300 | 37972842780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20240625 | 152200 | 37972842780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20240625 | 152100 | 37972842780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240625 | 152000 | 37972842780 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240625 | 151900 | 37972842780 | 15680 | 15670 | 15680 | 15670 | 5030 |
| 198 | 20240625 | 151800 | 37893994920 | 15670 | 15660 | 15680 | 15660 | 6009 |
| 199 | 20240625 | 151700 | 37799842380 | 15670 | 15660 | 15670 | 15660 | 4237 |
| 200 | 20240625 | 151600 | 37733472510 | 15660 | 15680 | 15680 | 15660 | 6072 |
| 201 | 20240625 | 151500 | 37638316160 | 15670 | 15690 | 15690 | 15660 | 7627 |
| 202 | 20240625 | 151400 | 37518792810 | 15680 | 15680 | 15690 | 15680 | 8830 |
| 203 | 20240625 | 151300 | 37380332660 | 15690 | 15690 | 15690 | 15680 | 2901 |
| 204 | 20240625 | 151200 | 37334826310 | 15680 | 15680 | 15690 | 15670 | 3464 |
| 205 | 20240625 | 151100 | 37280514280 | 15680 | 15660 | 15680 | 15660 | 6894 |
| 206 | 20240625 | 151000 | 37172462220 | 15670 | 15650 | 15670 | 15650 | 2649 |
| 207 | 20240625 | 150900 | 37130969370 | 15660 | 15660 | 15670 | 15660 | 5311 |
| 208 | 20240625 | 150800 | 37047798360 | 15660 | 15630 | 15660 | 15630 | 7424 |
| 209 | 20240625 | 150700 | 36931626680 | 15630 | 15640 | 15640 | 15630 | 2681 |
| 210 | 20240625 | 150600 | 36889719030 | 15640 | 15650 | 15650 | 15630 | 8862 |
| 211 | 20240625 | 150500 | 36751117690 | 15640 | 15670 | 15670 | 15640 | 12936 |
| 212 | 20240625 | 150400 | 36548630380 | 15670 | 15670 | 15680 | 15660 | 5413 |
| 213 | 20240625 | 150300 | 36463837280 | 15670 | 15680 | 15680 | 15670 | 12468 |
| 214 | 20240625 | 150200 | 36268422470 | 15680 | 15700 | 15700 | 15680 | 11024 |
| 215 | 20240625 | 150100 | 36095529380 | 15690 | 15700 | 15720 | 15690 | 4663 |
| 216 | 20240625 | 150000 | 36022332290 | 15700 | 15720 | 15730 | 15700 | 5346 |
| 217 | 20240625 | 145900 | 35938338090 | 15720 | 15730 | 15730 | 15720 | 921 |
| 218 | 20240625 | 145800 | 35923859550 | 15730 | 15710 | 15730 | 15700 | 3471 |
| 219 | 20240625 | 145700 | 35869312720 | 15710 | 15710 | 15720 | 15710 | 2660 |
| 220 | 20240625 | 145600 | 35827517900 | 15720 | 15750 | 15750 | 15710 | 2959 |
| 221 | 20240625 | 145500 | 35781003660 | 15710 | 15700 | 15760 | 15700 | 10038 |
| 222 | 20240625 | 145400 | 35623121440 | 15700 | 15690 | 15700 | 15680 | 1877 |
| 223 | 20240625 | 145300 | 35593672090 | 15690 | 15700 | 15700 | 15680 | 5135 |
| 224 | 20240625 | 145200 | 35513122120 | 15700 | 15690 | 15700 | 15680 | 3908 |
| 225 | 20240625 | 145100 | 35451798000 | 15680 | 15680 | 15680 | 15670 | 3279 |
| 226 | 20240625 | 145000 | 35400390150 | 15670 | 15680 | 15690 | 15670 | 7352 |
| 227 | 20240625 | 144900 | 35285128580 | 15680 | 15700 | 15700 | 15680 | 2435 |
| 228 | 20240625 | 144800 | 35246920300 | 15700 | 15700 | 15700 | 15690 | 4142 |
| 229 | 20240625 | 144700 | 35181921670 | 15710 | 15720 | 15720 | 15700 | 4702 |
| 230 | 20240625 | 144600 | 35108067790 | 15710 | 15720 | 15730 | 15710 | 2335 |
| 231 | 20240625 | 144500 | 35071357010 | 15730 | 15740 | 15740 | 15710 | 3239 |
| 232 | 20240625 | 144400 | 35020435950 | 15740 | 15760 | 15760 | 15730 | 8039 |
| 233 | 20240625 | 144300 | 34893862420 | 15760 | 15760 | 15770 | 15760 | 2148 |
| 234 | 20240625 | 144200 | 34860007990 | 15760 | 15760 | 15770 | 15750 | 3230 |
| 235 | 20240625 | 144100 | 34809107570 | 15760 | 15770 | 15770 | 15750 | 5068 |
| 236 | 20240625 | 144000 | 34729208600 | 15770 | 15770 | 15780 | 15760 | 2158 |
| 237 | 20240625 | 143900 | 34695180480 | 15770 | 15770 | 15780 | 15760 | 2965 |
| 238 | 20240625 | 143800 | 34648418220 | 15770 | 15780 | 15800 | 15770 | 15142 |
| 239 | 20240625 | 143700 | 34409324710 | 15780 | 15780 | 15790 | 15750 | 14716 |
| 240 | 20240625 | 143600 | 34177212720 | 15770 | 15770 | 15780 | 15760 | 4345 |
| 241 | 20240625 | 143500 | 34108671160 | 15780 | 15720 | 15800 | 15720 | 44715 |
| 242 | 20240625 | 143400 | 33403458550 | 15720 | 15710 | 15720 | 15700 | 4472 |
| 243 | 20240625 | 143300 | 33333215720 | 15700 | 15690 | 15710 | 15680 | 8339 |
| 244 | 20240625 | 143200 | 33202281820 | 15690 | 15690 | 15700 | 15680 | 1489 |
| 245 | 20240625 | 143100 | 33178919430 | 15700 | 15690 | 15700 | 15690 | 1405 |
| 246 | 20240625 | 143000 | 33156864920 | 15700 | 15690 | 15700 | 15680 | 1954 |
| 247 | 20240625 | 142900 | 33126210810 | 15700 | 15690 | 15700 | 15690 | 639 |
| 248 | 20240625 | 142800 | 33116183390 | 15690 | 15700 | 15700 | 15690 | 2017 |
| 249 | 20240625 | 142700 | 33084534260 | 15690 | 15690 | 15700 | 15690 | 2345 |
| 250 | 20240625 | 142600 | 33047736880 | 15690 | 15690 | 15700 | 15690 | 1471 |
| 251 | 20240625 | 142500 | 33024656160 | 15700 | 15710 | 15710 | 15700 | 915 |
| 252 | 20240625 | 142400 | 33010287020 | 15710 | 15710 | 15710 | 15690 | 2435 |
| 253 | 20240625 | 142300 | 32972056520 | 15720 | 15690 | 15720 | 15690 | 4131 |
| 254 | 20240625 | 142200 | 32907195560 | 15690 | 15690 | 15700 | 15680 | 2747 |
| 255 | 20240625 | 142100 | 32864082120 | 15690 | 15670 | 15700 | 15670 | 1985 |
| 256 | 20240625 | 142000 | 32832963840 | 15670 | 15670 | 15700 | 15660 | 3153 |
| 257 | 20240625 | 141900 | 32783531630 | 15670 | 15650 | 15670 | 15640 | 1632 |
| 258 | 20240625 | 141800 | 32757982170 | 15650 | 15650 | 15660 | 15640 | 664 |
| 259 | 20240625 | 141700 | 32747591690 | 15650 | 15640 | 15650 | 15630 | 2544 |
| 260 | 20240625 | 141600 | 32707809520 | 15640 | 15660 | 15660 | 15640 | 2530 |
| 261 | 20240625 | 141500 | 32668216830 | 15660 | 15670 | 15670 | 15650 | 2738 |
| 262 | 20240625 | 141400 | 32625351890 | 15670 | 15680 | 15690 | 15660 | 5580 |
| 263 | 20240625 | 141300 | 32537878190 | 15670 | 15670 | 15680 | 15670 | 1846 |
| 264 | 20240625 | 141200 | 32508939390 | 15670 | 15680 | 15680 | 15670 | 1030 |
| 265 | 20240625 | 141100 | 32492793230 | 15680 | 15670 | 15680 | 15670 | 1822 |
| 266 | 20240625 | 141000 | 32464232440 | 15670 | 15680 | 15680 | 15670 | 2105 |
| 267 | 20240625 | 140900 | 32431243970 | 15670 | 15670 | 15680 | 15670 | 3103 |
| 268 | 20240625 | 140800 | 32382617880 | 15670 | 15680 | 15680 | 15670 | 721 |
| 269 | 20240625 | 140700 | 32371313340 | 15680 | 15680 | 15690 | 15670 | 1650 |
| 270 | 20240625 | 140600 | 32345443280 | 15680 | 15680 | 15690 | 15670 | 8056 |
| 271 | 20240625 | 140500 | 32219167300 | 15680 | 15680 | 15690 | 15670 | 2226 |
| 272 | 20240625 | 140400 | 32184269860 | 15680 | 15670 | 15680 | 15660 | 2643 |
| 273 | 20240625 | 140300 | 32142855420 | 15670 | 15670 | 15670 | 15650 | 679 |
| 274 | 20240625 | 140200 | 32132222860 | 15660 | 15660 | 15660 | 15640 | 1837 |
| 275 | 20240625 | 140100 | 32103468970 | 15660 | 15640 | 15660 | 15640 | 1500 |
| 276 | 20240625 | 140000 | 32079995360 | 15640 | 15610 | 15640 | 15610 | 7555 |
| 277 | 20240625 | 135900 | 31961923020 | 15620 | 15620 | 15620 | 15610 | 1009 |
| 278 | 20240625 | 135800 | 31946164780 | 15620 | 15620 | 15630 | 15620 | 2297 |
| 279 | 20240625 | 135700 | 31910285340 | 15620 | 15630 | 15630 | 15620 | 1532 |
| 280 | 20240625 | 135600 | 31886353190 | 15620 | 15630 | 15630 | 15620 | 757 |
| 281 | 20240625 | 135500 | 31874528560 | 15620 | 15630 | 15640 | 15620 | 1884 |
| 282 | 20240625 | 135400 | 31845081930 | 15630 | 15630 | 15640 | 15630 | 3968 |
| 283 | 20240625 | 135300 | 31783052960 | 15630 | 15650 | 15650 | 15630 | 1992 |
| 284 | 20240625 | 135200 | 31751901570 | 15650 | 15640 | 15650 | 15640 | 2252 |
| 285 | 20240625 | 135100 | 31716678870 | 15650 | 15640 | 15650 | 15630 | 1221 |
| 286 | 20240625 | 135000 | 31697576170 | 15640 | 15640 | 15640 | 15630 | 3052 |
| 287 | 20240625 | 134900 | 31649860660 | 15630 | 15630 | 15640 | 15630 | 459 |
| 288 | 20240625 | 134800 | 31642684460 | 15640 | 15630 | 15640 | 15630 | 1777 |
| 289 | 20240625 | 134700 | 31614907790 | 15640 | 15600 | 15650 | 15600 | 3625 |
| 290 | 20240625 | 134600 | 31558292410 | 15600 | 15600 | 15610 | 15600 | 2423 |
| 291 | 20240625 | 134500 | 31520492490 | 15600 | 15610 | 15620 | 15600 | 2943 |
| 292 | 20240625 | 134400 | 31474572560 | 15610 | 15620 | 15630 | 15600 | 2980 |
| 293 | 20240625 | 134300 | 31428053410 | 15610 | 15630 | 15630 | 15610 | 5077 |
| 294 | 20240625 | 134200 | 31348762940 | 15630 | 15630 | 15640 | 15620 | 1258 |
| 295 | 20240625 | 134100 | 31329100400 | 15630 | 15630 | 15630 | 15620 | 1158 |
| 296 | 20240625 | 134000 | 31311007450 | 15620 | 15610 | 15620 | 15610 | 2073 |
| 297 | 20240625 | 133900 | 31278629130 | 15620 | 15640 | 15640 | 15620 | 1757 |
| 298 | 20240625 | 133800 | 31251177440 | 15640 | 15620 | 15640 | 15620 | 2811 |
| 299 | 20240625 | 133700 | 31207253670 | 15610 | 15620 | 15630 | 15610 | 4495 |
| 300 | 20240625 | 133600 | 31137058050 | 15630 | 15620 | 15630 | 15620 | 1292 |
| 301 | 20240625 | 133500 | 31116876190 | 15630 | 15630 | 15630 | 15620 | 3976 |
| 302 | 20240625 | 133400 | 31054764450 | 15620 | 15630 | 15640 | 15620 | 833 |
| 303 | 20240625 | 133300 | 31041745570 | 15630 | 15640 | 15640 | 15630 | 2517 |
| 304 | 20240625 | 133200 | 31002404790 | 15640 | 15640 | 15650 | 15630 | 3317 |
| 305 | 20240625 | 133100 | 30950543950 | 15640 | 15650 | 15660 | 15640 | 1507 |
| 306 | 20240625 | 133000 | 30926971530 | 15650 | 15660 | 15660 | 15640 | 3034 |
| 307 | 20240625 | 132900 | 30879506840 | 15660 | 15630 | 15660 | 15620 | 5361 |
| 308 | 20240625 | 132800 | 30795715420 | 15630 | 15630 | 15650 | 15620 | 1925 |
| 309 | 20240625 | 132700 | 30765624510 | 15630 | 15620 | 15630 | 15620 | 699 |
| 310 | 20240625 | 132600 | 30754703310 | 15630 | 15620 | 15630 | 15610 | 1881 |
| 311 | 20240625 | 132500 | 30725317540 | 15620 | 15620 | 15630 | 15610 | 3818 |
| 312 | 20240625 | 132400 | 30665703410 | 15620 | 15640 | 15640 | 15620 | 7171 |
| 313 | 20240625 | 132300 | 30553615260 | 15650 | 15650 | 15650 | 15640 | 2937 |
| 314 | 20240625 | 132200 | 30507663030 | 15650 | 15660 | 15660 | 15640 | 3904 |
| 315 | 20240625 | 132100 | 30446575930 | 15660 | 15660 | 15670 | 15660 | 1216 |
| 316 | 20240625 | 132000 | 30427532510 | 15670 | 15660 | 15670 | 15650 | 1119 |
| 317 | 20240625 | 131900 | 30410007060 | 15650 | 15690 | 15690 | 15650 | 9271 |
| 318 | 20240625 | 131800 | 30264697740 | 15690 | 15700 | 15700 | 15690 | 628 |
| 319 | 20240625 | 131700 | 30254840300 | 15700 | 15710 | 15720 | 15690 | 1855 |
| 320 | 20240625 | 131600 | 30225716140 | 15700 | 15690 | 15720 | 15690 | 1459 |
| 321 | 20240625 | 131500 | 30202805010 | 15690 | 15690 | 15700 | 15680 | 2942 |
| 322 | 20240625 | 131400 | 30156645640 | 15680 | 15690 | 15690 | 15680 | 1001 |
| 323 | 20240625 | 131300 | 30140946940 | 15690 | 15680 | 15690 | 15680 | 2702 |
| 324 | 20240625 | 131200 | 30098566580 | 15680 | 15690 | 15700 | 15680 | 3908 |
| 325 | 20240625 | 131100 | 30037254370 | 15690 | 15690 | 15700 | 15690 | 1739 |
| 326 | 20240625 | 131000 | 30009967950 | 15700 | 15700 | 15700 | 15690 | 4040 |
| 327 | 20240625 | 130900 | 29946545940 | 15710 | 15710 | 15720 | 15700 | 1716 |
| 328 | 20240625 | 130800 | 29919603100 | 15710 | 15710 | 15720 | 15710 | 1866 |
| 329 | 20240625 | 130700 | 29890280220 | 15710 | 15710 | 15720 | 15710 | 477 |
| 330 | 20240625 | 130600 | 29882786430 | 15710 | 15710 | 15720 | 15710 | 1563 |
| 331 | 20240625 | 130500 | 29858231680 | 15720 | 15720 | 15720 | 15710 | 838 |
| 332 | 20240625 | 130400 | 29845064390 | 15720 | 15720 | 15720 | 15710 | 563 |
| 333 | 20240625 | 130300 | 29836218100 | 15720 | 15720 | 15720 | 15710 | 1724 |
| 334 | 20240625 | 130200 | 29809133370 | 15710 | 15730 | 15730 | 15710 | 1930 |
| 335 | 20240625 | 130100 | 29778801140 | 15730 | 15730 | 15730 | 15710 | 3567 |
| 336 | 20240625 | 130000 | 29722726280 | 15730 | 15740 | 15740 | 15720 | 1382 |
| 337 | 20240625 | 125900 | 29700991010 | 15740 | 15750 | 15750 | 15740 | 985 |
| 338 | 20240625 | 125800 | 29685486190 | 15740 | 15750 | 15760 | 15740 | 898 |
| 339 | 20240625 | 125700 | 29671343060 | 15740 | 15750 | 15760 | 15740 | 1468 |
| 340 | 20240625 | 125600 | 29648224140 | 15740 | 15750 | 15760 | 15730 | 3562 |
| 341 | 20240625 | 125500 | 29592129940 | 15730 | 15740 | 15750 | 15720 | 841 |
| 342 | 20240625 | 125400 | 29578895560 | 15740 | 15730 | 15750 | 15730 | 3962 |
| 343 | 20240625 | 125300 | 29516543780 | 15740 | 15740 | 15750 | 15730 | 977 |
| 344 | 20240625 | 125200 | 29501171920 | 15740 | 15740 | 15750 | 15730 | 1735 |
| 345 | 20240625 | 125100 | 29473863980 | 15730 | 15730 | 15740 | 15730 | 821 |
| 346 | 20240625 | 125000 | 29460949630 | 15730 | 15750 | 15750 | 15730 | 1374 |
| 347 | 20240625 | 124900 | 29439321170 | 15740 | 15740 | 15750 | 15740 | 1136 |
| 348 | 20240625 | 124800 | 29421435590 | 15740 | 15740 | 15750 | 15740 | 1147 |
| 349 | 20240625 | 124700 | 29403376260 | 15750 | 15760 | 15760 | 15740 | 1714 |
| 350 | 20240625 | 124600 | 29376371400 | 15760 | 15760 | 15770 | 15740 | 778 |
| 351 | 20240625 | 124500 | 29364109460 | 15720 | 15740 | 15770 | 15720 | 11518 |
| 352 | 20240625 | 124400 | 29182843830 | 15740 | 15750 | 15750 | 15730 | 2501 |
| 353 | 20240625 | 124300 | 29143485350 | 15750 | 15740 | 15750 | 15740 | 1413 |
| 354 | 20240625 | 124200 | 29121244020 | 15750 | 15760 | 15760 | 15740 | 2295 |
| 355 | 20240625 | 124100 | 29085099960 | 15750 | 15740 | 15760 | 15740 | 528 |
| 356 | 20240625 | 124000 | 29076786950 | 15740 | 15750 | 15760 | 15740 | 3449 |
| 357 | 20240625 | 123900 | 29022466070 | 15750 | 15770 | 15770 | 15750 | 3506 |
| 358 | 20240625 | 123800 | 28967198520 | 15770 | 15770 | 15780 | 15770 | 2571 |
| 359 | 20240625 | 123700 | 28926653820 | 15770 | 15770 | 15780 | 15770 | 1596 |
| 360 | 20240625 | 123600 | 28901483060 | 15770 | 15770 | 15780 | 15770 | 2669 |
| 361 | 20240625 | 123500 | 28859388630 | 15780 | 15770 | 15780 | 15760 | 10776 |
| 362 | 20240625 | 123400 | 28689487050 | 15770 | 15760 | 15770 | 15750 | 2986 |
| 363 | 20240625 | 123300 | 28642423820 | 15760 | 15740 | 15760 | 15740 | 2547 |
| 364 | 20240625 | 123200 | 28602293290 | 15750 | 15760 | 15770 | 15740 | 4687 |
| 365 | 20240625 | 123100 | 28528450390 | 15760 | 15710 | 15760 | 15710 | 22551 |
| 366 | 20240625 | 123000 | 28173479750 | 15710 | 15710 | 15720 | 15710 | 2406 |
| 367 | 20240625 | 122900 | 28135681470 | 15710 | 15710 | 15720 | 15710 | 1300 |
| 368 | 20240625 | 122800 | 28115253750 | 15710 | 15720 | 15720 | 15710 | 1873 |
| 369 | 20240625 | 122700 | 28085811750 | 15720 | 15720 | 15730 | 15710 | 1215 |
| 370 | 20240625 | 122600 | 28066711470 | 15720 | 15710 | 15730 | 15710 | 4648 |
| 371 | 20240625 | 122500 | 27993647590 | 15710 | 15710 | 15720 | 15710 | 849 |
| 372 | 20240625 | 122400 | 27980309540 | 15710 | 15710 | 15720 | 15710 | 1336 |
| 373 | 20240625 | 122300 | 27959320160 | 15720 | 15720 | 15730 | 15710 | 2556 |
| 374 | 20240625 | 122200 | 27919144650 | 15710 | 15730 | 15730 | 15710 | 3180 |
| 375 | 20240625 | 122100 | 27869169800 | 15730 | 15720 | 15730 | 15720 | 353 |
| 376 | 20240625 | 122000 | 27863620620 | 15720 | 15730 | 15730 | 15720 | 174 |
| 377 | 20240625 | 121900 | 27860884210 | 15730 | 15730 | 15730 | 15720 | 3285 |
| 378 | 20240625 | 121800 | 27809223210 | 15730 | 15740 | 15740 | 15730 | 1076 |
| 379 | 20240625 | 121700 | 27792291110 | 15730 | 15730 | 15740 | 15730 | 1253 |
| 380 | 20240625 | 121600 | 27772580280 | 15730 | 15720 | 15740 | 15720 | 1109 |
| 381 | 20240625 | 121500 | 27755136010 | 15720 | 15730 | 15740 | 15720 | 6966 |
| 382 | 20240625 | 121400 | 27645554810 | 15730 | 15730 | 15740 | 15730 | 1459 |
| 383 | 20240625 | 121300 | 27622600770 | 15740 | 15730 | 15740 | 15730 | 5156 |
| 384 | 20240625 | 121200 | 27541447060 | 15730 | 15720 | 15740 | 15700 | 8005 |
| 385 | 20240625 | 121100 | 27415563120 | 15720 | 15690 | 15720 | 15690 | 13940 |
| 386 | 20240625 | 121000 | 27196650450 | 15700 | 15700 | 15710 | 15700 | 2395 |
| 387 | 20240625 | 120900 | 27159046100 | 15700 | 15680 | 15700 | 15680 | 3006 |
| 388 | 20240625 | 120800 | 27111902790 | 15690 | 15700 | 15700 | 15680 | 372 |
| 389 | 20240625 | 120700 | 27106065720 | 15700 | 15710 | 15710 | 15690 | 1461 |
| 390 | 20240625 | 120600 | 27083131460 | 15710 | 15700 | 15710 | 15700 | 1451 |
| 391 | 20240625 | 120500 | 27060347420 | 15710 | 15700 | 15710 | 15700 | 267 |
| 392 | 20240625 | 120400 | 27056153200 | 15710 | 15710 | 15720 | 15710 | 349 |
| 393 | 20240625 | 120300 | 27050670400 | 15720 | 15680 | 15720 | 15680 | 8943 |
| 394 | 20240625 | 120200 | 26910242780 | 15690 | 15680 | 15690 | 15680 | 971 |
| 395 | 20240625 | 120100 | 26895010330 | 15680 | 15690 | 15690 | 15680 | 2863 |
| 396 | 20240625 | 120000 | 26850116680 | 15680 | 15690 | 15700 | 15680 | 2227 |
| 397 | 20240625 | 115900 | 26815174600 | 15690 | 15700 | 15700 | 15680 | 776 |
| 398 | 20240625 | 115800 | 26802995600 | 15680 | 15680 | 15700 | 15680 | 2300 |
| 399 | 20240625 | 115700 | 26766912930 | 15680 | 15690 | 15690 | 15670 | 2011 |
| 400 | 20240625 | 115600 | 26735384790 | 15690 | 15690 | 15690 | 15680 | 6456 |
| 401 | 20240625 | 115500 | 26634149580 | 15680 | 15680 | 15690 | 15680 | 374 |
| 402 | 20240625 | 115400 | 26628282890 | 15690 | 15700 | 15700 | 15680 | 3015 |
| 403 | 20240625 | 115300 | 26580977170 | 15700 | 15690 | 15700 | 15690 | 420 |
| 404 | 20240625 | 115200 | 26574386250 | 15690 | 15700 | 15700 | 15690 | 784 |
| 405 | 20240625 | 115100 | 26562081330 | 15690 | 15710 | 15710 | 15690 | 238 |
| 406 | 20240625 | 115000 | 26558343320 | 15690 | 15700 | 15710 | 15690 | 818 |
| 407 | 20240625 | 114900 | 26545497280 | 15700 | 15700 | 15710 | 15700 | 774 |
| 408 | 20240625 | 114800 | 26533345460 | 15710 | 15700 | 15720 | 15700 | 3005 |
| 409 | 20240625 | 114700 | 26486152790 | 15700 | 15690 | 15700 | 15680 | 1914 |
| 410 | 20240625 | 114600 | 26456122770 | 15690 | 15690 | 15690 | 15680 | 1885 |
| 411 | 20240625 | 114500 | 26426559440 | 15690 | 15690 | 15700 | 15680 | 626 |
| 412 | 20240625 | 114400 | 26416738870 | 15690 | 15680 | 15700 | 15680 | 719 |
| 413 | 20240625 | 114300 | 26405456080 | 15680 | 15690 | 15700 | 15670 | 3039 |
| 414 | 20240625 | 114200 | 26357772890 | 15680 | 15690 | 15690 | 15680 | 629 |
| 415 | 20240625 | 114100 | 26347905860 | 15690 | 15690 | 15700 | 15680 | 758 |
| 416 | 20240625 | 114000 | 26336014140 | 15690 | 15680 | 15690 | 15670 | 1866 |
| 417 | 20240625 | 113900 | 26306761010 | 15680 | 15680 | 15680 | 15670 | 1138 |
| 418 | 20240625 | 113800 | 26288922650 | 15680 | 15690 | 15690 | 15670 | 1244 |
| 419 | 20240625 | 113700 | 26269417020 | 15690 | 15680 | 15700 | 15680 | 1198 |
| 420 | 20240625 | 113600 | 26250621040 | 15690 | 15700 | 15700 | 15680 | 3497 |
| 421 | 20240625 | 113500 | 26195761270 | 15700 | 15710 | 15720 | 15690 | 7290 |
| 422 | 20240625 | 113400 | 26081296650 | 15720 | 15720 | 15720 | 15710 | 428 |
| 423 | 20240625 | 113300 | 26074570800 | 15720 | 15710 | 15730 | 15710 | 762 |
| 424 | 20240625 | 113200 | 26062598190 | 15700 | 15710 | 15720 | 15700 | 2211 |
| 425 | 20240625 | 113100 | 26027866120 | 15710 | 15720 | 15730 | 15710 | 3675 |
| 426 | 20240625 | 113000 | 25970113910 | 15700 | 15720 | 15730 | 15700 | 1116 |
| 427 | 20240625 | 112900 | 25952587010 | 15700 | 15720 | 15720 | 15700 | 1533 |
| 428 | 20240625 | 112800 | 25928500850 | 15720 | 15720 | 15730 | 15700 | 3747 |
| 429 | 20240625 | 112700 | 25869581850 | 15720 | 15730 | 15740 | 15710 | 4697 |
| 430 | 20240625 | 112600 | 25795757380 | 15730 | 15730 | 15740 | 15730 | 960 |
| 431 | 20240625 | 112500 | 25780654790 | 15730 | 15730 | 15740 | 15730 | 1151 |
| 432 | 20240625 | 112400 | 25762549310 | 15730 | 15740 | 15740 | 15730 | 2375 |
| 433 | 20240625 | 112300 | 25725187130 | 15740 | 15700 | 15740 | 15690 | 10795 |
| 434 | 20240625 | 112200 | 25555626560 | 15710 | 15710 | 15720 | 15700 | 5490 |
| 435 | 20240625 | 112100 | 25469405450 | 15710 | 15710 | 15720 | 15710 | 1893 |
| 436 | 20240625 | 112000 | 25439662810 | 15710 | 15710 | 15720 | 15710 | 887 |
| 437 | 20240625 | 111900 | 25425725320 | 15710 | 15720 | 15720 | 15710 | 3258 |
| 438 | 20240625 | 111800 | 25374539040 | 15720 | 15710 | 15720 | 15700 | 1108 |
| 439 | 20240625 | 111700 | 25357131650 | 15710 | 15730 | 15730 | 15710 | 2411 |
| 440 | 20240625 | 111600 | 25319247500 | 15730 | 15740 | 15740 | 15720 | 4979 |
| 441 | 20240625 | 111500 | 25240920680 | 15740 | 15760 | 15760 | 15740 | 4820 |
| 442 | 20240625 | 111400 | 25165033470 | 15760 | 15700 | 15760 | 15700 | 35835 |
| 443 | 20240625 | 111300 | 24601094750 | 15710 | 15690 | 15710 | 15690 | 2059 |
| 444 | 20240625 | 111200 | 24568763020 | 15690 | 15710 | 15710 | 15690 | 1622 |
| 445 | 20240625 | 111100 | 24543308090 | 15700 | 15700 | 15710 | 15690 | 7521 |
| 446 | 20240625 | 111000 | 24425235050 | 15690 | 15690 | 15700 | 15690 | 1044 |
| 447 | 20240625 | 110900 | 24408853640 | 15690 | 15670 | 15690 | 15670 | 2169 |
| 448 | 20240625 | 110800 | 24374837780 | 15670 | 15670 | 15680 | 15650 | 474 |
| 449 | 20240625 | 110700 | 24367410090 | 15650 | 15640 | 15670 | 15630 | 1318 |
| 450 | 20240625 | 110600 | 24346793730 | 15650 | 15630 | 15650 | 15630 | 1104 |
| 451 | 20240625 | 110500 | 24329520500 | 15640 | 15630 | 15640 | 15620 | 1872 |
| 452 | 20240625 | 110400 | 24300266130 | 15630 | 15630 | 15630 | 15620 | 1643 |
| 453 | 20240625 | 110300 | 24274593730 | 15620 | 15630 | 15630 | 15610 | 1732 |
| 454 | 20240625 | 110200 | 24247544900 | 15630 | 15640 | 15640 | 15610 | 2806 |
| 455 | 20240625 | 110100 | 24203720040 | 15640 | 15630 | 15640 | 15610 | 3853 |
| 456 | 20240625 | 110000 | 24143539990 | 15640 | 15640 | 15640 | 15620 | 694 |
| 457 | 20240625 | 105900 | 24132692170 | 15650 | 15650 | 15650 | 15610 | 1200 |
| 458 | 20240625 | 105800 | 24113937650 | 15640 | 15620 | 15640 | 15610 | 6075 |
| 459 | 20240625 | 105700 | 24019066260 | 15620 | 15620 | 15630 | 15610 | 1934 |
| 460 | 20240625 | 105600 | 23988857370 | 15630 | 15630 | 15630 | 15620 | 1357 |
| 461 | 20240625 | 105500 | 23967657170 | 15620 | 15620 | 15630 | 15610 | 2306 |
| 462 | 20240625 | 105400 | 23931626050 | 15620 | 15640 | 15650 | 15620 | 4542 |
| 463 | 20240625 | 105300 | 23860633230 | 15650 | 15650 | 15660 | 15640 | 1280 |
| 464 | 20240625 | 105200 | 23840605460 | 15650 | 15650 | 15660 | 15640 | 3540 |
| 465 | 20240625 | 105100 | 23785223550 | 15650 | 15680 | 15680 | 15650 | 9874 |
| 466 | 20240625 | 105000 | 23630485450 | 15690 | 15690 | 15700 | 15680 | 279 |
| 467 | 20240625 | 104900 | 23626108320 | 15690 | 15710 | 15720 | 15680 | 5009 |
| 468 | 20240625 | 104800 | 23547487760 | 15710 | 15710 | 15720 | 15710 | 5418 |
| 469 | 20240625 | 104700 | 23462335270 | 15720 | 15690 | 15720 | 15680 | 7569 |
| 470 | 20240625 | 104600 | 23343469710 | 15690 | 15690 | 15710 | 15690 | 4995 |
| 471 | 20240625 | 104500 | 23265078870 | 15700 | 15700 | 15700 | 15690 | 3345 |
| 472 | 20240625 | 104400 | 23212569070 | 15690 | 15690 | 15700 | 15690 | 3027 |
| 473 | 20240625 | 104300 | 23165070720 | 15690 | 15700 | 15710 | 15690 | 2241 |
| 474 | 20240625 | 104200 | 23129889030 | 15700 | 15690 | 15700 | 15680 | 1181 |
| 475 | 20240625 | 104100 | 23111356840 | 15680 | 15650 | 15680 | 15650 | 3426 |
| 476 | 20240625 | 104000 | 23057701970 | 15650 | 15660 | 15660 | 15650 | 965 |
| 477 | 20240625 | 103900 | 23042596730 | 15660 | 15680 | 15690 | 15660 | 5970 |
| 478 | 20240625 | 103800 | 22949006490 | 15690 | 15690 | 15690 | 15680 | 4337 |
| 479 | 20240625 | 103700 | 22880998590 | 15680 | 15720 | 15720 | 15680 | 5933 |
| 480 | 20240625 | 103600 | 22787842940 | 15720 | 15710 | 15750 | 15690 | 16468 |
| 481 | 20240625 | 103500 | 22528796120 | 15720 | 15700 | 15720 | 15670 | 6453 |
| 482 | 20240625 | 103400 | 22427484710 | 15700 | 15730 | 15740 | 15700 | 9158 |
| 483 | 20240625 | 103300 | 22283512280 | 15730 | 15720 | 15730 | 15710 | 6490 |
| 484 | 20240625 | 103200 | 22181489270 | 15710 | 15680 | 15720 | 15670 | 21271 |
| 485 | 20240625 | 103100 | 21847768360 | 15680 | 15640 | 15690 | 15640 | 15307 |
| 486 | 20240625 | 103000 | 21607942230 | 15650 | 15600 | 15650 | 15590 | 12052 |
| 487 | 20240625 | 102900 | 21419720260 | 15600 | 15620 | 15620 | 15590 | 3398 |
| 488 | 20240625 | 102800 | 21366697180 | 15620 | 15560 | 15620 | 15560 | 12609 |
| 489 | 20240625 | 102700 | 21170056550 | 15560 | 15550 | 15570 | 15550 | 1669 |
| 490 | 20240625 | 102600 | 21144091180 | 15550 | 15560 | 15560 | 15540 | 3925 |
| 491 | 20240625 | 102500 | 21083033250 | 15550 | 15550 | 15570 | 15550 | 1681 |
| 492 | 20240625 | 102400 | 21056883830 | 15550 | 15550 | 15560 | 15540 | 5085 |
| 493 | 20240625 | 102300 | 20977830600 | 15540 | 15550 | 15560 | 15540 | 3614 |
| 494 | 20240625 | 102200 | 20921633710 | 15540 | 15540 | 15550 | 15540 | 2435 |
| 495 | 20240625 | 102100 | 20883783630 | 15540 | 15540 | 15550 | 15530 | 2525 |
| 496 | 20240625 | 102000 | 20844556360 | 15540 | 15540 | 15540 | 15530 | 1162 |
| 497 | 20240625 | 101900 | 20826499090 | 15540 | 15540 | 15550 | 15530 | 2170 |
| 498 | 20240625 | 101800 | 20792776020 | 15550 | 15570 | 15570 | 15530 | 7867 |
| 499 | 20240625 | 101700 | 20670427370 | 15570 | 15560 | 15570 | 15560 | 1843 |
| 500 | 20240625 | 101600 | 20641744330 | 15550 | 15530 | 15560 | 15530 | 6369 |
| 501 | 20240625 | 101500 | 20542716190 | 15540 | 15510 | 15540 | 15510 | 1756 |
| 502 | 20240625 | 101400 | 20515464740 | 15510 | 15500 | 15510 | 15480 | 4417 |
| 503 | 20240625 | 101300 | 20447029210 | 15510 | 15510 | 15510 | 15500 | 1656 |
| 504 | 20240625 | 101200 | 20421356810 | 15500 | 15520 | 15520 | 15500 | 3128 |
| 505 | 20240625 | 101100 | 20372865440 | 15520 | 15510 | 15520 | 15500 | 2905 |
| 506 | 20240625 | 101000 | 20327806590 | 15520 | 15530 | 15540 | 15500 | 8061 |
| 507 | 20240625 | 100900 | 20202685860 | 15530 | 15530 | 15540 | 15530 | 1357 |
| 508 | 20240625 | 100800 | 20181601700 | 15540 | 15530 | 15540 | 15530 | 2466 |
| 509 | 20240625 | 100700 | 20143302690 | 15530 | 15530 | 15540 | 15520 | 1635 |
| 510 | 20240625 | 100600 | 20117908560 | 15530 | 15530 | 15540 | 15520 | 2779 |
| 511 | 20240625 | 100500 | 20074745810 | 15540 | 15520 | 15540 | 15520 | 1607 |
| 512 | 20240625 | 100400 | 20049778500 | 15520 | 15520 | 15550 | 15510 | 2148 |
| 513 | 20240625 | 100300 | 20016450010 | 15510 | 15480 | 15550 | 15470 | 10396 |
| 514 | 20240625 | 100200 | 19855287730 | 15480 | 15510 | 15510 | 15480 | 5238 |
| 515 | 20240625 | 100100 | 19774107730 | 15510 | 15520 | 15530 | 15510 | 3883 |
| 516 | 20240625 | 100000 | 19713857440 | 15520 | 15560 | 15570 | 15520 | 8044 |
| 517 | 20240625 | 095900 | 19588772460 | 15570 | 15560 | 15570 | 15560 | 13328 |
| 518 | 20240625 | 095800 | 19381361810 | 15570 | 15570 | 15570 | 15560 | 4201 |
| 519 | 20240625 | 095700 | 19315957940 | 15570 | 15560 | 15580 | 15550 | 13386 |
| 520 | 20240625 | 095600 | 19107679840 | 15560 | 15500 | 15560 | 15500 | 8232 |
| 521 | 20240625 | 095500 | 18979750020 | 15500 | 15490 | 15500 | 15480 | 2436 |
| 522 | 20240625 | 095400 | 18942010480 | 15490 | 15500 | 15500 | 15480 | 4462 |
| 523 | 20240625 | 095300 | 18872897350 | 15490 | 15530 | 15540 | 15470 | 15100 |
| 524 | 20240625 | 095200 | 18638543090 | 15530 | 15520 | 15540 | 15510 | 6386 |
| 525 | 20240625 | 095100 | 18539404860 | 15520 | 15500 | 15520 | 15490 | 12185 |
| 526 | 20240625 | 095000 | 18350479800 | 15490 | 15490 | 15500 | 15470 | 8874 |
| 527 | 20240625 | 094900 | 18213096150 | 15480 | 15440 | 15490 | 15440 | 7983 |
| 528 | 20240625 | 094800 | 18089673870 | 15440 | 15400 | 15450 | 15400 | 12120 |
| 529 | 20240625 | 094700 | 17902781650 | 15400 | 15380 | 15410 | 15370 | 5506 |
| 530 | 20240625 | 094600 | 17818083780 | 15380 | 15410 | 15410 | 15380 | 12518 |
| 531 | 20240625 | 094500 | 17625333190 | 15410 | 15360 | 15410 | 15350 | 17050 |
| 532 | 20240625 | 094400 | 17363126990 | 15360 | 15330 | 15370 | 15330 | 20758 |
| 533 | 20240625 | 094300 | 17044477020 | 15340 | 15320 | 15340 | 15320 | 15815 |
| 534 | 20240625 | 094200 | 16802018270 | 15330 | 15340 | 15340 | 15310 | 15446 |
| 535 | 20240625 | 094100 | 16565367280 | 15340 | 15360 | 15360 | 15320 | 9731 |
| 536 | 20240625 | 094000 | 16416135430 | 15370 | 15360 | 15370 | 15320 | 39401 |
| 537 | 20240625 | 093900 | 15811413720 | 15370 | 15360 | 15380 | 15350 | 11092 |
| 538 | 20240625 | 093800 | 15641039190 | 15380 | 15350 | 15380 | 15340 | 14509 |
| 539 | 20240625 | 093700 | 15418173780 | 15370 | 15310 | 15380 | 15310 | 27103 |
| 540 | 20240625 | 093600 | 15002701010 | 15330 | 15380 | 15380 | 15300 | 30151 |
| 541 | 20240625 | 093500 | 14540234540 | 15370 | 15380 | 15430 | 15360 | 34447 |
| 542 | 20240625 | 093400 | 14010201880 | 15370 | 15450 | 15450 | 15370 | 51091 |
| 543 | 20240625 | 093300 | 13223282110 | 15440 | 15460 | 15470 | 15430 | 28991 |
| 544 | 20240625 | 093200 | 12775413160 | 15460 | 15480 | 15490 | 15460 | 14526 |
| 545 | 20240625 | 093100 | 12550746190 | 15470 | 15480 | 15490 | 15450 | 35986 |
| 546 | 20240625 | 093000 | 11994113380 | 15480 | 15490 | 15510 | 15470 | 30933 |
| 547 | 20240625 | 092900 | 11515071650 | 15490 | 15580 | 15580 | 15470 | 89119 |
| 548 | 20240625 | 092800 | 10131771460 | 15580 | 15590 | 15590 | 15570 | 5361 |
| 549 | 20240625 | 092700 | 10048263950 | 15580 | 15590 | 15600 | 15580 | 12093 |
| 550 | 20240625 | 092600 | 9859752430 | 15600 | 15580 | 15610 | 15560 | 24711 |
| 551 | 20240625 | 092500 | 9474635720 | 15590 | 15600 | 15610 | 15570 | 14480 |
| 552 | 20240625 | 092400 | 9248921210 | 15600 | 15650 | 15650 | 15590 | 32987 |
| 553 | 20240625 | 092300 | 8733770570 | 15660 | 15670 | 15700 | 15650 | 14436 |
| 554 | 20240625 | 092200 | 8507618490 | 15670 | 15680 | 15700 | 15660 | 22125 |
| 555 | 20240625 | 092100 | 8160934810 | 15680 | 15720 | 15720 | 15670 | 14073 |
| 556 | 20240625 | 092000 | 7939981160 | 15720 | 15740 | 15750 | 15720 | 11399 |
| 557 | 20240625 | 091900 | 7760673270 | 15730 | 15750 | 15810 | 15720 | 11941 |
| 558 | 20240625 | 091800 | 7572622020 | 15740 | 15830 | 15860 | 15740 | 52370 |
| 559 | 20240625 | 091700 | 6744267630 | 15830 | 15810 | 15840 | 15790 | 19321 |
| 560 | 20240625 | 091600 | 6438761560 | 15810 | 15780 | 15810 | 15770 | 8573 |
| 561 | 20240625 | 091500 | 6303416490 | 15780 | 15780 | 15800 | 15770 | 5680 |
| 562 | 20240625 | 091400 | 6213764750 | 15770 | 15820 | 15820 | 15750 | 11308 |
| 563 | 20240625 | 091300 | 6035371440 | 15810 | 15790 | 15820 | 15770 | 10833 |
| 564 | 20240625 | 091200 | 5864169800 | 15800 | 15770 | 15820 | 15740 | 16699 |
| 565 | 20240625 | 091100 | 5600684570 | 15770 | 15740 | 15790 | 15690 | 20192 |
| 566 | 20240625 | 091000 | 5283007560 | 15740 | 15790 | 15800 | 15740 | 9802 |
| 567 | 20240625 | 090900 | 5128397470 | 15790 | 15840 | 15840 | 15790 | 23473 |
| 568 | 20240625 | 090800 | 4757356700 | 15840 | 15790 | 15850 | 15780 | 27623 |
| 569 | 20240625 | 090700 | 4320613840 | 15790 | 15750 | 15800 | 15740 | 40833 |
| 570 | 20240625 | 090600 | 3676641990 | 15750 | 15680 | 15760 | 15660 | 36107 |
| 571 | 20240625 | 090500 | 3108940060 | 15680 | 15690 | 15710 | 15650 | 29514 |
| 572 | 20240625 | 090400 | 2646218530 | 15700 | 15700 | 15720 | 15680 | 19573 |
| 573 | 20240625 | 090300 | 2338959920 | 15700 | 15680 | 15700 | 15630 | 26002 |
| 574 | 20240625 | 090200 | 1931689650 | 15680 | 15630 | 15720 | 15620 | 42056 |
| 575 | 20240625 | 090100 | 1272743240 | 15620 | 15540 | 15680 | 15540 | 23470 |
| 576 | 20240625 | 090000 | 905845010 | 15570 | 15520 | 15650 | 15510 | 57293 |