32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 33229 |
| 3 | 20240717 | 183300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240717 | 183200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240717 | 183100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240717 | 183000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240717 | 182900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240717 | 182800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240717 | 182700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240717 | 182600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240717 | 182500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240717 | 182400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240717 | 182300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240717 | 182200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240717 | 182100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240717 | 182000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240717 | 181900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240717 | 181800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240717 | 181700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240717 | 181600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240717 | 181500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240717 | 181400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240717 | 181300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240717 | 181200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240717 | 181100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240717 | 181000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240717 | 180900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240717 | 180800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240717 | 180700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240717 | 180600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240717 | 180500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240717 | 180400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 33229 |
| 33 | 20240717 | 180300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240717 | 180200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240717 | 180100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240717 | 180000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240717 | 175900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240717 | 175800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240717 | 175700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240717 | 175600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240717 | 175500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240717 | 175400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240717 | 175300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240717 | 175200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240717 | 175100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240717 | 175000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240717 | 174900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240717 | 174800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240717 | 174700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240717 | 174600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240717 | 174500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240717 | 174400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240717 | 174300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240717 | 174200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240717 | 174100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240717 | 174000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240717 | 173900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240717 | 173800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240717 | 173700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240717 | 173600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240717 | 173500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240717 | 173400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 33229 |
| 63 | 20240717 | 173300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240717 | 173200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240717 | 173100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240717 | 173000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240717 | 172900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240717 | 172800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240717 | 172700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240717 | 172600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240717 | 172500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240717 | 172400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240717 | 172300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240717 | 172200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240717 | 172100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240717 | 172000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240717 | 171900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240717 | 171800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240717 | 171700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240717 | 171600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240717 | 171500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240717 | 171400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240717 | 171300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240717 | 171200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240717 | 171100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240717 | 171000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240717 | 170900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240717 | 170800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240717 | 170700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240717 | 170600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240717 | 170500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240717 | 170400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 33229 |
| 93 | 20240717 | 170300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240717 | 170200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240717 | 170100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240717 | 170000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240717 | 165900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240717 | 165800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240717 | 165700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240717 | 165600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240717 | 165500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240717 | 165400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240717 | 165300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240717 | 165200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240717 | 165100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240717 | 165000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240717 | 164900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240717 | 164800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240717 | 164700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240717 | 164600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240717 | 164500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240717 | 164400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240717 | 164300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240717 | 164200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240717 | 164100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240717 | 164000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240717 | 163900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240717 | 163800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240717 | 163700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240717 | 163600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240717 | 163500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240717 | 163400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 33229 |
| 123 | 20240717 | 163300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240717 | 163200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240717 | 163100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240717 | 163000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240717 | 162900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240717 | 162800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240717 | 162700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240717 | 162600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240717 | 162500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240717 | 162400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240717 | 162300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240717 | 162200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240717 | 162100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240717 | 162000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240717 | 161900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240717 | 161800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240717 | 161700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240717 | 161600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240717 | 161500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240717 | 161400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240717 | 161300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240717 | 161200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240717 | 161100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240717 | 161000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240717 | 160900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240717 | 160800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240717 | 160700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240717 | 160600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240717 | 160500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240717 | 160400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 33229 |
| 153 | 20240717 | 160300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240717 | 160200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240717 | 160100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240717 | 160000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240717 | 155900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240717 | 155800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240717 | 155700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240717 | 155600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240717 | 155500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240717 | 155400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240717 | 155300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240717 | 155200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240717 | 155100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240717 | 155000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240717 | 154900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240717 | 154800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240717 | 154700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240717 | 154600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240717 | 154500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240717 | 154400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240717 | 154300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240717 | 154200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240717 | 154100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240717 | 154000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240717 | 153900 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240717 | 153800 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240717 | 153700 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240717 | 153600 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240717 | 153500 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240717 | 153400 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 33229 |
| 183 | 20240717 | 153300 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20240717 | 153200 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20240717 | 153100 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20240717 | 153000 | 29160669820 | 14180 | 14180 | 14180 | 14180 | 33229 |
| 187 | 20240717 | 152900 | 28689482600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240717 | 152800 | 28689482600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240717 | 152700 | 28689482600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240717 | 152600 | 28689482600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240717 | 152500 | 28689482600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240717 | 152400 | 28689482600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240717 | 152300 | 28689482600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240717 | 152200 | 28689482600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240717 | 152100 | 28689482600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240717 | 152000 | 28689482600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240717 | 151900 | 28689482600 | 14200 | 14200 | 14200 | 14190 | 8476 |
| 198 | 20240717 | 151800 | 28569164730 | 14190 | 14190 | 14200 | 14190 | 4771 |
| 199 | 20240717 | 151700 | 28501432390 | 14190 | 14190 | 14200 | 14180 | 6746 |
| 200 | 20240717 | 151600 | 28405709080 | 14200 | 14190 | 14200 | 14180 | 8469 |
| 201 | 20240717 | 151500 | 28285522810 | 14190 | 14180 | 14190 | 14180 | 10505 |
| 202 | 20240717 | 151400 | 28136512890 | 14190 | 14180 | 14190 | 14180 | 6330 |
| 203 | 20240717 | 151300 | 28046720830 | 14190 | 14190 | 14200 | 14180 | 8090 |
| 204 | 20240717 | 151200 | 27931923400 | 14190 | 14180 | 14200 | 14180 | 8615 |
| 205 | 20240717 | 151100 | 27809704210 | 14180 | 14190 | 14190 | 14180 | 9275 |
| 206 | 20240717 | 151000 | 27678173900 | 14190 | 14190 | 14200 | 14180 | 8730 |
| 207 | 20240717 | 150900 | 27554291960 | 14200 | 14190 | 14200 | 14190 | 3151 |
| 208 | 20240717 | 150800 | 27509575930 | 14190 | 14190 | 14200 | 14190 | 8366 |
| 209 | 20240717 | 150700 | 27390859760 | 14200 | 14200 | 14200 | 14190 | 6035 |
| 210 | 20240717 | 150600 | 27305171520 | 14200 | 14210 | 14210 | 14200 | 7592 |
| 211 | 20240717 | 150500 | 27197346340 | 14210 | 14200 | 14210 | 14200 | 5405 |
| 212 | 20240717 | 150400 | 27120573420 | 14200 | 14200 | 14210 | 14200 | 1851 |
| 213 | 20240717 | 150300 | 27094280280 | 14200 | 14200 | 14210 | 14200 | 2246 |
| 214 | 20240717 | 150200 | 27062377090 | 14210 | 14210 | 14210 | 14200 | 2093 |
| 215 | 20240717 | 150100 | 27032653730 | 14210 | 14210 | 14220 | 14200 | 25178 |
| 216 | 20240717 | 150000 | 26674850000 | 14210 | 14210 | 14220 | 14210 | 1770 |
| 217 | 20240717 | 145900 | 26649697630 | 14210 | 14210 | 14220 | 14200 | 5689 |
| 218 | 20240717 | 145800 | 26568864190 | 14200 | 14200 | 14210 | 14200 | 3456 |
| 219 | 20240717 | 145700 | 26519775670 | 14200 | 14210 | 14210 | 14200 | 2073 |
| 220 | 20240717 | 145600 | 26490327880 | 14210 | 14210 | 14220 | 14200 | 4785 |
| 221 | 20240717 | 145500 | 26422337910 | 14210 | 14220 | 14220 | 14200 | 1559 |
| 222 | 20240717 | 145400 | 26400183700 | 14220 | 14210 | 14220 | 14200 | 3581 |
| 223 | 20240717 | 145300 | 26349306430 | 14210 | 14210 | 14210 | 14200 | 2394 |
| 224 | 20240717 | 145200 | 26315295550 | 14210 | 14210 | 14220 | 14210 | 2450 |
| 225 | 20240717 | 145100 | 26280480880 | 14210 | 14200 | 14210 | 14200 | 1399 |
| 226 | 20240717 | 145000 | 26260606340 | 14210 | 14210 | 14220 | 14210 | 1992 |
| 227 | 20240717 | 144900 | 26232299110 | 14210 | 14210 | 14220 | 14210 | 4027 |
| 228 | 20240717 | 144800 | 26175070350 | 14220 | 14220 | 14230 | 14210 | 2577 |
| 229 | 20240717 | 144700 | 26138416930 | 14220 | 14230 | 14240 | 14210 | 1619 |
| 230 | 20240717 | 144600 | 26115385970 | 14240 | 14220 | 14240 | 14210 | 7507 |
| 231 | 20240717 | 144500 | 26008607160 | 14210 | 14200 | 14220 | 14190 | 18139 |
| 232 | 20240717 | 144400 | 25750993690 | 14200 | 14190 | 14200 | 14190 | 1404 |
| 233 | 20240717 | 144300 | 25731061090 | 14190 | 14200 | 14200 | 14190 | 963 |
| 234 | 20240717 | 144200 | 25717390750 | 14200 | 14200 | 14210 | 14190 | 1891 |
| 235 | 20240717 | 144100 | 25690549100 | 14210 | 14210 | 14220 | 14210 | 3044 |
| 236 | 20240717 | 144000 | 25647293840 | 14210 | 14190 | 14210 | 14190 | 8346 |
| 237 | 20240717 | 143900 | 25528761390 | 14190 | 14190 | 14200 | 14190 | 5488 |
| 238 | 20240717 | 143800 | 25450886570 | 14190 | 14190 | 14200 | 14190 | 2407 |
| 239 | 20240717 | 143700 | 25416730200 | 14200 | 14190 | 14200 | 14190 | 2597 |
| 240 | 20240717 | 143600 | 25379873130 | 14190 | 14180 | 14190 | 14180 | 4699 |
| 241 | 20240717 | 143500 | 25313201950 | 14190 | 14190 | 14190 | 14180 | 2611 |
| 242 | 20240717 | 143400 | 25276158590 | 14190 | 14190 | 14190 | 14190 | 1807 |
| 243 | 20240717 | 143300 | 25250517260 | 14190 | 14190 | 14200 | 14180 | 1129 |
| 244 | 20240717 | 143200 | 25234502910 | 14180 | 14180 | 14200 | 14180 | 9951 |
| 245 | 20240717 | 143100 | 25093281900 | 14180 | 14190 | 14190 | 14180 | 15089 |
| 246 | 20240717 | 143000 | 24879240430 | 14190 | 14190 | 14200 | 14190 | 6885 |
| 247 | 20240717 | 142900 | 24781541560 | 14190 | 14190 | 14200 | 14190 | 7626 |
| 248 | 20240717 | 142800 | 24673296460 | 14190 | 14190 | 14200 | 14180 | 6588 |
| 249 | 20240717 | 142700 | 24579839560 | 14190 | 14190 | 14200 | 14190 | 7350 |
| 250 | 20240717 | 142600 | 24475542950 | 14190 | 14180 | 14200 | 14180 | 4678 |
| 251 | 20240717 | 142500 | 24409156030 | 14180 | 14180 | 14190 | 14180 | 3257 |
| 252 | 20240717 | 142400 | 24362967040 | 14180 | 14190 | 14190 | 14180 | 1287 |
| 253 | 20240717 | 142300 | 24344708410 | 14180 | 14200 | 14200 | 14180 | 853 |
| 254 | 20240717 | 142200 | 24332603640 | 14190 | 14190 | 14200 | 14190 | 3806 |
| 255 | 20240717 | 142100 | 24278595420 | 14190 | 14190 | 14200 | 14190 | 1288 |
| 256 | 20240717 | 142000 | 24260317700 | 14190 | 14190 | 14200 | 14190 | 3427 |
| 257 | 20240717 | 141900 | 24211685830 | 14190 | 14200 | 14210 | 14190 | 2971 |
| 258 | 20240717 | 141800 | 24169504430 | 14200 | 14200 | 14210 | 14200 | 1043 |
| 259 | 20240717 | 141700 | 24154690990 | 14200 | 14190 | 14210 | 14190 | 7745 |
| 260 | 20240717 | 141600 | 24044717320 | 14190 | 14180 | 14200 | 14180 | 931 |
| 261 | 20240717 | 141500 | 24031506630 | 14190 | 14180 | 14190 | 14180 | 3398 |
| 262 | 20240717 | 141400 | 23983294820 | 14180 | 14190 | 14200 | 14180 | 1598 |
| 263 | 20240717 | 141300 | 23960624970 | 14190 | 14190 | 14200 | 14180 | 4729 |
| 264 | 20240717 | 141200 | 23893519630 | 14190 | 14190 | 14200 | 14190 | 1341 |
| 265 | 20240717 | 141100 | 23874487370 | 14190 | 14190 | 14200 | 14190 | 1352 |
| 266 | 20240717 | 141000 | 23855301990 | 14200 | 14190 | 14200 | 14190 | 4363 |
| 267 | 20240717 | 140900 | 23793375530 | 14190 | 14200 | 14200 | 14190 | 1175 |
| 268 | 20240717 | 140800 | 23776699290 | 14200 | 14180 | 14200 | 14180 | 2611 |
| 269 | 20240717 | 140700 | 23739649740 | 14180 | 14190 | 14200 | 14180 | 8352 |
| 270 | 20240717 | 140600 | 23621141170 | 14190 | 14190 | 14200 | 14190 | 695 |
| 271 | 20240717 | 140500 | 23611279070 | 14190 | 14190 | 14200 | 14190 | 707 |
| 272 | 20240717 | 140400 | 23601245960 | 14190 | 14190 | 14200 | 14190 | 1808 |
| 273 | 20240717 | 140300 | 23575581420 | 14190 | 14190 | 14200 | 14190 | 719 |
| 274 | 20240717 | 140200 | 23565376620 | 14190 | 14190 | 14200 | 14180 | 1018 |
| 275 | 20240717 | 140100 | 23550931460 | 14190 | 14190 | 14200 | 14180 | 2211 |
| 276 | 20240717 | 140000 | 23519545080 | 14190 | 14190 | 14200 | 14180 | 1101 |
| 277 | 20240717 | 135900 | 23503919700 | 14190 | 14190 | 14200 | 14180 | 1341 |
| 278 | 20240717 | 135800 | 23484893730 | 14190 | 14190 | 14200 | 14180 | 5411 |
| 279 | 20240717 | 135700 | 23408111150 | 14190 | 14190 | 14200 | 14190 | 637 |
| 280 | 20240717 | 135600 | 23399070430 | 14200 | 14200 | 14210 | 14190 | 2398 |
| 281 | 20240717 | 135500 | 23365023200 | 14210 | 14200 | 14210 | 14200 | 1169 |
| 282 | 20240717 | 135400 | 23348417560 | 14200 | 14200 | 14210 | 14190 | 1300 |
| 283 | 20240717 | 135300 | 23329950510 | 14200 | 14200 | 14220 | 14190 | 6086 |
| 284 | 20240717 | 135200 | 23243450220 | 14180 | 14180 | 14200 | 14180 | 1694 |
| 285 | 20240717 | 135100 | 23219406360 | 14180 | 14190 | 14200 | 14180 | 1197 |
| 286 | 20240717 | 135000 | 23202427440 | 14190 | 14180 | 14200 | 14180 | 3954 |
| 287 | 20240717 | 134900 | 23146332600 | 14180 | 14180 | 14200 | 14180 | 2964 |
| 288 | 20240717 | 134800 | 23104261020 | 14180 | 14180 | 14190 | 14180 | 1871 |
| 289 | 20240717 | 134700 | 23077724780 | 14190 | 14190 | 14200 | 14180 | 1439 |
| 290 | 20240717 | 134600 | 23057306250 | 14190 | 14180 | 14200 | 14180 | 2468 |
| 291 | 20240717 | 134500 | 23022275490 | 14190 | 14190 | 14200 | 14180 | 11523 |
| 292 | 20240717 | 134400 | 22858765670 | 14200 | 14190 | 14200 | 14190 | 2625 |
| 293 | 20240717 | 134300 | 22821495720 | 14190 | 14210 | 14210 | 14190 | 1882 |
| 294 | 20240717 | 134200 | 22794771170 | 14210 | 14210 | 14220 | 14200 | 2852 |
| 295 | 20240717 | 134100 | 22754265540 | 14210 | 14220 | 14220 | 14180 | 5990 |
| 296 | 20240717 | 134000 | 22669187590 | 14200 | 14190 | 14220 | 14180 | 13201 |
| 297 | 20240717 | 133900 | 22481746100 | 14190 | 14200 | 14200 | 14180 | 3757 |
| 298 | 20240717 | 133800 | 22428444800 | 14200 | 14200 | 14200 | 14190 | 1049 |
| 299 | 20240717 | 133700 | 22413549890 | 14200 | 14200 | 14210 | 14200 | 2448 |
| 300 | 20240717 | 133600 | 22378788220 | 14200 | 14200 | 14200 | 14200 | 709 |
| 301 | 20240717 | 133500 | 22368720420 | 14210 | 14210 | 14220 | 14210 | 433 |
| 302 | 20240717 | 133400 | 22362566490 | 14220 | 14180 | 14220 | 14180 | 5934 |
| 303 | 20240717 | 133300 | 22278316690 | 14190 | 14180 | 14190 | 14180 | 918 |
| 304 | 20240717 | 133200 | 22265297170 | 14180 | 14190 | 14190 | 14180 | 1165 |
| 305 | 20240717 | 133100 | 22248768680 | 14180 | 14180 | 14200 | 14180 | 3249 |
| 306 | 20240717 | 133000 | 22202677230 | 14180 | 14190 | 14190 | 14180 | 3412 |
| 307 | 20240717 | 132900 | 22154286090 | 14190 | 14180 | 14190 | 14180 | 2846 |
| 308 | 20240717 | 132800 | 22113925040 | 14180 | 14190 | 14200 | 14180 | 5555 |
| 309 | 20240717 | 132700 | 22035149160 | 14190 | 14190 | 14190 | 14180 | 1290 |
| 310 | 20240717 | 132600 | 22016847460 | 14190 | 14190 | 14200 | 14190 | 208 |
| 311 | 20240717 | 132500 | 22013895880 | 14190 | 14190 | 14200 | 14180 | 2089 |
| 312 | 20240717 | 132400 | 21984256700 | 14190 | 14190 | 14190 | 14190 | 557 |
| 313 | 20240717 | 132300 | 21976352870 | 14190 | 14200 | 14200 | 14190 | 988 |
| 314 | 20240717 | 132200 | 21962331970 | 14200 | 14190 | 14200 | 14190 | 1064 |
| 315 | 20240717 | 132100 | 21947232210 | 14200 | 14190 | 14200 | 14190 | 604 |
| 316 | 20240717 | 132000 | 21938658370 | 14200 | 14190 | 14200 | 14190 | 1834 |
| 317 | 20240717 | 131900 | 21912624760 | 14200 | 14200 | 14200 | 14190 | 890 |
| 318 | 20240717 | 131800 | 21899986860 | 14200 | 14200 | 14220 | 14200 | 3705 |
| 319 | 20240717 | 131700 | 21847322480 | 14200 | 14200 | 14210 | 14200 | 1520 |
| 320 | 20240717 | 131600 | 21825737690 | 14200 | 14200 | 14210 | 14200 | 1317 |
| 321 | 20240717 | 131500 | 21807034330 | 14210 | 14200 | 14210 | 14200 | 1866 |
| 322 | 20240717 | 131400 | 21780523600 | 14200 | 14200 | 14200 | 14200 | 634 |
| 323 | 20240717 | 131300 | 21771520800 | 14210 | 14200 | 14210 | 14200 | 4387 |
| 324 | 20240717 | 131200 | 21709192890 | 14210 | 14210 | 14210 | 14200 | 983 |
| 325 | 20240717 | 131100 | 21695233150 | 14200 | 14190 | 14210 | 14190 | 8012 |
| 326 | 20240717 | 131000 | 21581494330 | 14190 | 14180 | 14190 | 14180 | 643 |
| 327 | 20240717 | 130900 | 21572375130 | 14180 | 14180 | 14190 | 14180 | 2317 |
| 328 | 20240717 | 130800 | 21539519000 | 14190 | 14190 | 14190 | 14180 | 1472 |
| 329 | 20240717 | 130700 | 21518635270 | 14190 | 14180 | 14200 | 14180 | 446 |
| 330 | 20240717 | 130600 | 21512308030 | 14180 | 14180 | 14200 | 14180 | 2650 |
| 331 | 20240717 | 130500 | 21474712540 | 14190 | 14180 | 14190 | 14180 | 887 |
| 332 | 20240717 | 130400 | 21462134760 | 14180 | 14180 | 14190 | 14180 | 1460 |
| 333 | 20240717 | 130300 | 21441422080 | 14180 | 14180 | 14190 | 14180 | 849 |
| 334 | 20240717 | 130200 | 21429380080 | 14190 | 14180 | 14190 | 14180 | 568 |
| 335 | 20240717 | 130100 | 21421323120 | 14180 | 14180 | 14190 | 14180 | 2348 |
| 336 | 20240717 | 130000 | 21388023460 | 14190 | 14190 | 14190 | 14180 | 685 |
| 337 | 20240717 | 125900 | 21378306650 | 14180 | 14190 | 14200 | 14180 | 1990 |
| 338 | 20240717 | 125800 | 21350068350 | 14190 | 14180 | 14190 | 14180 | 2601 |
| 339 | 20240717 | 125700 | 21313171380 | 14180 | 14180 | 14190 | 14180 | 2163 |
| 340 | 20240717 | 125600 | 21282488050 | 14190 | 14180 | 14190 | 14170 | 5065 |
| 341 | 20240717 | 125500 | 21210674170 | 14170 | 14170 | 14180 | 14170 | 3757 |
| 342 | 20240717 | 125400 | 21157436290 | 14170 | 14180 | 14190 | 14170 | 1894 |
| 343 | 20240717 | 125300 | 21130585760 | 14180 | 14190 | 14190 | 14180 | 727 |
| 344 | 20240717 | 125200 | 21120275820 | 14180 | 14180 | 14180 | 14170 | 3381 |
| 345 | 20240717 | 125100 | 21072337070 | 14180 | 14180 | 14180 | 14170 | 3746 |
| 346 | 20240717 | 125000 | 21019241680 | 14180 | 14180 | 14180 | 14170 | 574 |
| 347 | 20240717 | 124900 | 21011104080 | 14170 | 14180 | 14180 | 14170 | 865 |
| 348 | 20240717 | 124800 | 20998844640 | 14180 | 14180 | 14190 | 14170 | 1964 |
| 349 | 20240717 | 124700 | 20970994950 | 14180 | 14180 | 14180 | 14180 | 834 |
| 350 | 20240717 | 124600 | 20959168830 | 14180 | 14170 | 14190 | 14170 | 3026 |
| 351 | 20240717 | 124500 | 20916261720 | 14170 | 14180 | 14180 | 14170 | 1999 |
| 352 | 20240717 | 124400 | 20887931620 | 14190 | 14170 | 14190 | 14170 | 3672 |
| 353 | 20240717 | 124300 | 20835864950 | 14170 | 14170 | 14180 | 14170 | 3145 |
| 354 | 20240717 | 124200 | 20791296140 | 14170 | 14180 | 14180 | 14170 | 1677 |
| 355 | 20240717 | 124100 | 20767519300 | 14180 | 14180 | 14190 | 14170 | 10458 |
| 356 | 20240717 | 124000 | 20619267880 | 14180 | 14180 | 14190 | 14180 | 1381 |
| 357 | 20240717 | 123900 | 20599684450 | 14190 | 14180 | 14190 | 14170 | 2171 |
| 358 | 20240717 | 123800 | 20568902970 | 14180 | 14170 | 14180 | 14170 | 2531 |
| 359 | 20240717 | 123700 | 20533026850 | 14170 | 14170 | 14170 | 14160 | 2218 |
| 360 | 20240717 | 123600 | 20501601040 | 14170 | 14170 | 14180 | 14160 | 5224 |
| 361 | 20240717 | 123500 | 20427530790 | 14170 | 14190 | 14190 | 14160 | 2453 |
| 362 | 20240717 | 123400 | 20392769300 | 14180 | 14190 | 14190 | 14180 | 1020 |
| 363 | 20240717 | 123300 | 20378304340 | 14190 | 14190 | 14200 | 14190 | 2397 |
| 364 | 20240717 | 123200 | 20344287420 | 14190 | 14180 | 14190 | 14180 | 679 |
| 365 | 20240717 | 123100 | 20334657120 | 14180 | 14180 | 14190 | 14180 | 1176 |
| 366 | 20240717 | 123000 | 20317980390 | 14180 | 14170 | 14190 | 14170 | 858 |
| 367 | 20240717 | 122900 | 20305817460 | 14160 | 14160 | 14180 | 14160 | 6238 |
| 368 | 20240717 | 122800 | 20217438160 | 14160 | 14160 | 14170 | 14160 | 1288 |
| 369 | 20240717 | 122700 | 20199196080 | 14170 | 14170 | 14170 | 14160 | 1008 |
| 370 | 20240717 | 122600 | 20184918420 | 14170 | 14170 | 14180 | 14170 | 1951 |
| 371 | 20240717 | 122500 | 20157271220 | 14170 | 14170 | 14180 | 14170 | 2724 |
| 372 | 20240717 | 122400 | 20118672120 | 14170 | 14170 | 14170 | 14170 | 2094 |
| 373 | 20240717 | 122300 | 20089000140 | 14170 | 14180 | 14180 | 14170 | 1190 |
| 374 | 20240717 | 122200 | 20072135470 | 14170 | 14180 | 14180 | 14170 | 2277 |
| 375 | 20240717 | 122100 | 20039859940 | 14190 | 14190 | 14190 | 14180 | 1987 |
| 376 | 20240717 | 122000 | 20011677570 | 14190 | 14190 | 14190 | 14180 | 4819 |
| 377 | 20240717 | 121900 | 19943337180 | 14190 | 14190 | 14200 | 14180 | 6393 |
| 378 | 20240717 | 121800 | 19852614420 | 14200 | 14190 | 14200 | 14190 | 996 |
| 379 | 20240717 | 121700 | 19838476820 | 14200 | 14200 | 14200 | 14190 | 1875 |
| 380 | 20240717 | 121600 | 19811863790 | 14190 | 14180 | 14200 | 14180 | 1976 |
| 381 | 20240717 | 121500 | 19783823690 | 14190 | 14200 | 14200 | 14180 | 5614 |
| 382 | 20240717 | 121400 | 19704169210 | 14200 | 14190 | 14200 | 14190 | 1035 |
| 383 | 20240717 | 121300 | 19689482540 | 14190 | 14170 | 14190 | 14170 | 1338 |
| 384 | 20240717 | 121200 | 19670506400 | 14180 | 14180 | 14180 | 14170 | 1329 |
| 385 | 20240717 | 121100 | 19651662060 | 14180 | 14180 | 14180 | 14180 | 2645 |
| 386 | 20240717 | 121000 | 19614155960 | 14180 | 14190 | 14190 | 14170 | 4216 |
| 387 | 20240717 | 120900 | 19554375950 | 14190 | 14190 | 14190 | 14180 | 1324 |
| 388 | 20240717 | 120800 | 19535589770 | 14190 | 14170 | 14200 | 14170 | 4265 |
| 389 | 20240717 | 120700 | 19475085370 | 14180 | 14180 | 14180 | 14170 | 2965 |
| 390 | 20240717 | 120600 | 19433067950 | 14180 | 14160 | 14180 | 14160 | 518 |
| 391 | 20240717 | 120500 | 19425725080 | 14180 | 14170 | 14180 | 14160 | 568 |
| 392 | 20240717 | 120400 | 19417676940 | 14160 | 14180 | 14180 | 14160 | 788 |
| 393 | 20240717 | 120300 | 19406510590 | 14180 | 14160 | 14180 | 14160 | 1166 |
| 394 | 20240717 | 120200 | 19389993240 | 14160 | 14170 | 14170 | 14160 | 885 |
| 395 | 20240717 | 120100 | 19377458850 | 14160 | 14150 | 14170 | 14150 | 1827 |
| 396 | 20240717 | 120000 | 19351590330 | 14150 | 14160 | 14160 | 14150 | 530 |
| 397 | 20240717 | 115900 | 19344090460 | 14160 | 14160 | 14160 | 14150 | 2151 |
| 398 | 20240717 | 115800 | 19313633300 | 14160 | 14170 | 14170 | 14160 | 724 |
| 399 | 20240717 | 115700 | 19303377590 | 14170 | 14160 | 14170 | 14160 | 743 |
| 400 | 20240717 | 115600 | 19292855660 | 14170 | 14150 | 14170 | 14150 | 2023 |
| 401 | 20240717 | 115500 | 19264203280 | 14150 | 14150 | 14170 | 14150 | 1375 |
| 402 | 20240717 | 115400 | 19244743380 | 14150 | 14160 | 14160 | 14150 | 3227 |
| 403 | 20240717 | 115300 | 19199078720 | 14150 | 14160 | 14170 | 14150 | 1171 |
| 404 | 20240717 | 115200 | 19182497760 | 14160 | 14160 | 14170 | 14160 | 2426 |
| 405 | 20240717 | 115100 | 19148144880 | 14160 | 14170 | 14170 | 14160 | 532 |
| 406 | 20240717 | 115000 | 19140609110 | 14160 | 14160 | 14170 | 14160 | 1293 |
| 407 | 20240717 | 114900 | 19122294230 | 14170 | 14170 | 14170 | 14160 | 668 |
| 408 | 20240717 | 114800 | 19112831700 | 14170 | 14160 | 14170 | 14160 | 1809 |
| 409 | 20240717 | 114700 | 19087203020 | 14170 | 14150 | 14170 | 14150 | 1274 |
| 410 | 20240717 | 114600 | 19069164730 | 14150 | 14160 | 14170 | 14150 | 1561 |
| 411 | 20240717 | 114500 | 19047062870 | 14160 | 14160 | 14170 | 14160 | 2579 |
| 412 | 20240717 | 114400 | 19010536940 | 14160 | 14160 | 14170 | 14160 | 1514 |
| 413 | 20240717 | 114300 | 18989090000 | 14160 | 14150 | 14160 | 14140 | 5844 |
| 414 | 20240717 | 114200 | 18906391710 | 14150 | 14140 | 14150 | 14140 | 914 |
| 415 | 20240717 | 114100 | 18893465500 | 14140 | 14140 | 14150 | 14140 | 2285 |
| 416 | 20240717 | 114000 | 18861151110 | 14140 | 14140 | 14150 | 14130 | 9563 |
| 417 | 20240717 | 113900 | 18725916840 | 14140 | 14150 | 14150 | 14140 | 5856 |
| 418 | 20240717 | 113800 | 18643104490 | 14140 | 14150 | 14150 | 14140 | 6589 |
| 419 | 20240717 | 113700 | 18549927320 | 14160 | 14160 | 14170 | 14150 | 20978 |
| 420 | 20240717 | 113600 | 18253036510 | 14150 | 14170 | 14170 | 14150 | 10148 |
| 421 | 20240717 | 113500 | 18109400960 | 14160 | 14180 | 14180 | 14160 | 15048 |
| 422 | 20240717 | 113400 | 17896262180 | 14180 | 14170 | 14180 | 14170 | 8197 |
| 423 | 20240717 | 113300 | 17780109250 | 14170 | 14180 | 14180 | 14170 | 1353 |
| 424 | 20240717 | 113200 | 17760926100 | 14170 | 14170 | 14190 | 14170 | 1908 |
| 425 | 20240717 | 113100 | 17733876750 | 14170 | 14190 | 14190 | 14170 | 2773 |
| 426 | 20240717 | 113000 | 17694580500 | 14190 | 14190 | 14190 | 14170 | 913 |
| 427 | 20240717 | 112900 | 17681634660 | 14190 | 14190 | 14190 | 14160 | 3495 |
| 428 | 20240717 | 112800 | 17632112070 | 14200 | 14200 | 14200 | 14160 | 22294 |
| 429 | 20240717 | 112700 | 17316075260 | 14200 | 14200 | 14210 | 14190 | 1596 |
| 430 | 20240717 | 112600 | 17293416050 | 14190 | 14200 | 14210 | 14190 | 3863 |
| 431 | 20240717 | 112500 | 17238561260 | 14200 | 14190 | 14200 | 14190 | 6862 |
| 432 | 20240717 | 112400 | 17141164680 | 14200 | 14190 | 14210 | 14190 | 8658 |
| 433 | 20240717 | 112300 | 17018227820 | 14190 | 14190 | 14190 | 14180 | 1251 |
| 434 | 20240717 | 112200 | 17000481630 | 14180 | 14180 | 14190 | 14180 | 3920 |
| 435 | 20240717 | 112100 | 16944863560 | 14190 | 14190 | 14200 | 14180 | 2556 |
| 436 | 20240717 | 112000 | 16908600130 | 14200 | 14200 | 14220 | 14180 | 7501 |
| 437 | 20240717 | 111900 | 16802113070 | 14200 | 14220 | 14220 | 14200 | 2016 |
| 438 | 20240717 | 111800 | 16773460160 | 14220 | 14190 | 14220 | 14190 | 3032 |
| 439 | 20240717 | 111700 | 16730411030 | 14200 | 14210 | 14220 | 14190 | 13111 |
| 440 | 20240717 | 111600 | 16544247150 | 14210 | 14230 | 14230 | 14210 | 8519 |
| 441 | 20240717 | 111500 | 16423095940 | 14230 | 14250 | 14250 | 14230 | 1162 |
| 442 | 20240717 | 111400 | 16406551950 | 14250 | 14250 | 14250 | 14240 | 1868 |
| 443 | 20240717 | 111300 | 16379937600 | 14250 | 14220 | 14250 | 14220 | 4931 |
| 444 | 20240717 | 111200 | 16309770060 | 14210 | 14220 | 14220 | 14200 | 3576 |
| 445 | 20240717 | 111100 | 16258955110 | 14220 | 14240 | 14250 | 14210 | 5657 |
| 446 | 20240717 | 111000 | 16178475850 | 14240 | 14250 | 14250 | 14240 | 1153 |
| 447 | 20240717 | 110900 | 16162052410 | 14240 | 14250 | 14260 | 14240 | 1550 |
| 448 | 20240717 | 110800 | 16139968480 | 14250 | 14240 | 14260 | 14240 | 5815 |
| 449 | 20240717 | 110700 | 16057149600 | 14250 | 14250 | 14250 | 14240 | 1814 |
| 450 | 20240717 | 110600 | 16031305420 | 14240 | 14250 | 14250 | 14230 | 3088 |
| 451 | 20240717 | 110500 | 15987321680 | 14250 | 14290 | 14290 | 14250 | 17616 |
| 452 | 20240717 | 110400 | 15735794530 | 14290 | 14290 | 14290 | 14280 | 2490 |
| 453 | 20240717 | 110300 | 15700214440 | 14290 | 14290 | 14290 | 14280 | 3313 |
| 454 | 20240717 | 110200 | 15652878550 | 14290 | 14290 | 14290 | 14280 | 1018 |
| 455 | 20240717 | 110100 | 15638332590 | 14280 | 14260 | 14290 | 14260 | 13498 |
| 456 | 20240717 | 110000 | 15445574860 | 14260 | 14260 | 14260 | 14250 | 1824 |
| 457 | 20240717 | 105900 | 15419579090 | 14250 | 14250 | 14260 | 14240 | 2530 |
| 458 | 20240717 | 105800 | 15383515990 | 14250 | 14220 | 14250 | 14220 | 2427 |
| 459 | 20240717 | 105700 | 15348956960 | 14220 | 14240 | 14250 | 14220 | 4086 |
| 460 | 20240717 | 105600 | 15290818100 | 14240 | 14240 | 14250 | 14240 | 747 |
| 461 | 20240717 | 105500 | 15280180690 | 14240 | 14230 | 14240 | 14220 | 1008 |
| 462 | 20240717 | 105400 | 15265840950 | 14220 | 14230 | 14230 | 14200 | 11052 |
| 463 | 20240717 | 105300 | 15108816690 | 14230 | 14230 | 14250 | 14220 | 1518 |
| 464 | 20240717 | 105200 | 15087213980 | 14230 | 14260 | 14260 | 14230 | 5032 |
| 465 | 20240717 | 105100 | 15015511070 | 14260 | 14260 | 14270 | 14250 | 2906 |
| 466 | 20240717 | 105000 | 14974073910 | 14260 | 14260 | 14270 | 14240 | 2991 |
| 467 | 20240717 | 104900 | 14931427400 | 14240 | 14250 | 14260 | 14240 | 6275 |
| 468 | 20240717 | 104800 | 14842002900 | 14250 | 14250 | 14260 | 14240 | 2042 |
| 469 | 20240717 | 104700 | 14812904420 | 14250 | 14220 | 14250 | 14220 | 4125 |
| 470 | 20240717 | 104600 | 14754161390 | 14220 | 14200 | 14240 | 14170 | 8095 |
| 471 | 20240717 | 104500 | 14639300450 | 14220 | 14240 | 14250 | 14200 | 17364 |
| 472 | 20240717 | 104400 | 14392574550 | 14250 | 14250 | 14250 | 14240 | 1863 |
| 473 | 20240717 | 104300 | 14366034140 | 14250 | 14260 | 14260 | 14250 | 15054 |
| 474 | 20240717 | 104200 | 14151511970 | 14250 | 14260 | 14270 | 14250 | 3729 |
| 475 | 20240717 | 104100 | 14098343520 | 14270 | 14280 | 14280 | 14270 | 1125 |
| 476 | 20240717 | 104000 | 14082286820 | 14280 | 14260 | 14300 | 14260 | 8801 |
| 477 | 20240717 | 103900 | 13956652530 | 14260 | 14260 | 14260 | 14260 | 1865 |
| 478 | 20240717 | 103800 | 13930057630 | 14270 | 14270 | 14270 | 14250 | 2542 |
| 479 | 20240717 | 103700 | 13893806360 | 14260 | 14250 | 14260 | 14240 | 1727 |
| 480 | 20240717 | 103600 | 13869192810 | 14250 | 14270 | 14270 | 14250 | 2468 |
| 481 | 20240717 | 103500 | 13834004430 | 14270 | 14280 | 14280 | 14270 | 2744 |
| 482 | 20240717 | 103400 | 13794827340 | 14290 | 14290 | 14300 | 14290 | 9279 |
| 483 | 20240717 | 103300 | 13662218100 | 14290 | 14300 | 14300 | 14290 | 2732 |
| 484 | 20240717 | 103200 | 13623160250 | 14300 | 14270 | 14300 | 14270 | 19023 |
| 485 | 20240717 | 103100 | 13351381000 | 14260 | 14240 | 14260 | 14230 | 5367 |
| 486 | 20240717 | 103000 | 13274890960 | 14240 | 14240 | 14250 | 14240 | 3175 |
| 487 | 20240717 | 102900 | 13229666930 | 14260 | 14220 | 14260 | 14220 | 5970 |
| 488 | 20240717 | 102800 | 13144642280 | 14230 | 14210 | 14230 | 14210 | 2175 |
| 489 | 20240717 | 102700 | 13113711080 | 14210 | 14230 | 14230 | 14210 | 1644 |
| 490 | 20240717 | 102600 | 13090332680 | 14230 | 14230 | 14230 | 14220 | 5883 |
| 491 | 20240717 | 102500 | 13006641140 | 14220 | 14200 | 14230 | 14200 | 8805 |
| 492 | 20240717 | 102400 | 12881475810 | 14200 | 14200 | 14210 | 14170 | 24259 |
| 493 | 20240717 | 102300 | 12537523960 | 14200 | 14200 | 14210 | 14200 | 1442 |
| 494 | 20240717 | 102200 | 12517047440 | 14200 | 14210 | 14210 | 14180 | 9968 |
| 495 | 20240717 | 102100 | 12375520090 | 14210 | 14220 | 14230 | 14200 | 9144 |
| 496 | 20240717 | 102000 | 12245537110 | 14230 | 14230 | 14240 | 14230 | 3766 |
| 497 | 20240717 | 101900 | 12191932820 | 14230 | 14250 | 14250 | 14230 | 3631 |
| 498 | 20240717 | 101800 | 12140236820 | 14240 | 14260 | 14260 | 14240 | 4676 |
| 499 | 20240717 | 101700 | 12073589230 | 14250 | 14260 | 14270 | 14250 | 3087 |
| 500 | 20240717 | 101600 | 12029573630 | 14260 | 14230 | 14260 | 14230 | 8599 |
| 501 | 20240717 | 101500 | 11907098700 | 14240 | 14220 | 14240 | 14210 | 3776 |
| 502 | 20240717 | 101400 | 11853382840 | 14230 | 14230 | 14230 | 14220 | 3965 |
| 503 | 20240717 | 101300 | 11796980450 | 14230 | 14230 | 14240 | 14220 | 3285 |
| 504 | 20240717 | 101200 | 11750251230 | 14230 | 14230 | 14230 | 14220 | 2131 |
| 505 | 20240717 | 101100 | 11719944170 | 14220 | 14220 | 14230 | 14200 | 21202 |
| 506 | 20240717 | 101000 | 11418374970 | 14210 | 14220 | 14220 | 14210 | 2674 |
| 507 | 20240717 | 100900 | 11380375240 | 14220 | 14230 | 14230 | 14210 | 5804 |
| 508 | 20240717 | 100800 | 11297859100 | 14230 | 14210 | 14230 | 14200 | 8537 |
| 509 | 20240717 | 100700 | 11176472140 | 14220 | 14220 | 14230 | 14210 | 6287 |
| 510 | 20240717 | 100600 | 11087093400 | 14210 | 14220 | 14230 | 14210 | 3742 |
| 511 | 20240717 | 100500 | 11033882640 | 14220 | 14220 | 14230 | 14210 | 3350 |
| 512 | 20240717 | 100400 | 10986251920 | 14220 | 14210 | 14220 | 14210 | 2387 |
| 513 | 20240717 | 100300 | 10952314380 | 14210 | 14230 | 14230 | 14210 | 5035 |
| 514 | 20240717 | 100200 | 10880714240 | 14230 | 14240 | 14250 | 14230 | 2713 |
| 515 | 20240717 | 100100 | 10842091760 | 14250 | 14250 | 14260 | 14240 | 4580 |
| 516 | 20240717 | 100000 | 10776820840 | 14260 | 14280 | 14280 | 14250 | 9635 |
| 517 | 20240717 | 095900 | 10639372330 | 14280 | 14280 | 14300 | 14280 | 11236 |
| 518 | 20240717 | 095800 | 10478875540 | 14280 | 14300 | 14300 | 14280 | 5816 |
| 519 | 20240717 | 095700 | 10395758690 | 14300 | 14260 | 14320 | 14250 | 58907 |
| 520 | 20240717 | 095600 | 9554299570 | 14250 | 14190 | 14270 | 14190 | 29251 |
| 521 | 20240717 | 095500 | 9137735070 | 14190 | 14190 | 14190 | 14170 | 3666 |
| 522 | 20240717 | 095400 | 9085742410 | 14180 | 14190 | 14200 | 14180 | 1560 |
| 523 | 20240717 | 095300 | 9063603280 | 14190 | 14200 | 14200 | 14180 | 5092 |
| 524 | 20240717 | 095200 | 8991322340 | 14190 | 14170 | 14200 | 14170 | 5551 |
| 525 | 20240717 | 095100 | 8912602900 | 14170 | 14170 | 14180 | 14160 | 2622 |
| 526 | 20240717 | 095000 | 8875458900 | 14160 | 14160 | 14170 | 14160 | 2831 |
| 527 | 20240717 | 094900 | 8835356360 | 14170 | 14170 | 14180 | 14160 | 7418 |
| 528 | 20240717 | 094800 | 8730289690 | 14180 | 14190 | 14190 | 14160 | 4077 |
| 529 | 20240717 | 094700 | 8672503040 | 14200 | 14180 | 14220 | 14170 | 9114 |
| 530 | 20240717 | 094600 | 8543186910 | 14170 | 14170 | 14180 | 14160 | 9186 |
| 531 | 20240717 | 094500 | 8413064350 | 14170 | 14170 | 14180 | 14170 | 3920 |
| 532 | 20240717 | 094400 | 8357516260 | 14180 | 14190 | 14190 | 14170 | 3410 |
| 533 | 20240717 | 094300 | 8309160580 | 14180 | 14200 | 14200 | 14180 | 9804 |
| 534 | 20240717 | 094200 | 8170010200 | 14200 | 14200 | 14210 | 14190 | 3982 |
| 535 | 20240717 | 094100 | 8113482490 | 14200 | 14220 | 14230 | 14200 | 23934 |
| 536 | 20240717 | 094000 | 7773395530 | 14230 | 14220 | 14230 | 14220 | 3703 |
| 537 | 20240717 | 093900 | 7720710200 | 14220 | 14230 | 14230 | 14220 | 3091 |
| 538 | 20240717 | 093800 | 7676743760 | 14230 | 14220 | 14230 | 14220 | 3001 |
| 539 | 20240717 | 093700 | 7634048420 | 14230 | 14230 | 14240 | 14220 | 4776 |
| 540 | 20240717 | 093600 | 7566105300 | 14230 | 14230 | 14230 | 14210 | 3053 |
| 541 | 20240717 | 093500 | 7522694880 | 14240 | 14220 | 14240 | 14210 | 8388 |
| 542 | 20240717 | 093400 | 7403352060 | 14220 | 14200 | 14220 | 14190 | 3228 |
| 543 | 20240717 | 093300 | 7357487040 | 14200 | 14250 | 14250 | 14180 | 26161 |
| 544 | 20240717 | 093200 | 6985298280 | 14250 | 14250 | 14260 | 14250 | 2877 |
| 545 | 20240717 | 093100 | 6944300760 | 14250 | 14250 | 14260 | 14240 | 2445 |
| 546 | 20240717 | 093000 | 6909461320 | 14250 | 14260 | 14270 | 14250 | 9883 |
| 547 | 20240717 | 092900 | 6768589260 | 14260 | 14240 | 14260 | 14240 | 15200 |
| 548 | 20240717 | 092800 | 6551988760 | 14250 | 14240 | 14250 | 14240 | 2702 |
| 549 | 20240717 | 092700 | 6513494140 | 14240 | 14200 | 14250 | 14190 | 6856 |
| 550 | 20240717 | 092600 | 6416016760 | 14200 | 14160 | 14210 | 14160 | 15036 |
| 551 | 20240717 | 092500 | 6202824350 | 14170 | 14180 | 14180 | 14160 | 5586 |
| 552 | 20240717 | 092400 | 6123688040 | 14180 | 14180 | 14180 | 14170 | 5860 |
| 553 | 20240717 | 092300 | 6040594060 | 14180 | 14220 | 14220 | 14180 | 15944 |
| 554 | 20240717 | 092200 | 5814201880 | 14210 | 14210 | 14220 | 14210 | 3858 |
| 555 | 20240717 | 092100 | 5759367820 | 14220 | 14250 | 14260 | 14210 | 18909 |
| 556 | 20240717 | 092000 | 5490214020 | 14250 | 14260 | 14260 | 14250 | 6842 |
| 557 | 20240717 | 091900 | 5392664100 | 14250 | 14260 | 14270 | 14250 | 3012 |
| 558 | 20240717 | 091800 | 5349716080 | 14270 | 14240 | 14270 | 14230 | 11291 |
| 559 | 20240717 | 091700 | 5188788390 | 14240 | 14240 | 14250 | 14230 | 3814 |
| 560 | 20240717 | 091600 | 5134497790 | 14240 | 14220 | 14250 | 14220 | 11041 |
| 561 | 20240717 | 091500 | 4977315120 | 14220 | 14240 | 14250 | 14220 | 5594 |
| 562 | 20240717 | 091400 | 4897673950 | 14240 | 14240 | 14260 | 14230 | 6331 |
| 563 | 20240717 | 091300 | 4807519160 | 14270 | 14140 | 14280 | 14140 | 31445 |
| 564 | 20240717 | 091200 | 4360310860 | 14140 | 14150 | 14160 | 14130 | 17441 |
| 565 | 20240717 | 091100 | 4113751540 | 14150 | 14220 | 14220 | 14140 | 41387 |
| 566 | 20240717 | 091000 | 3527420960 | 14240 | 14230 | 14250 | 14190 | 27091 |
| 567 | 20240717 | 090900 | 3142446070 | 14230 | 14270 | 14270 | 14220 | 21594 |
| 568 | 20240717 | 090800 | 2835006100 | 14270 | 14280 | 14280 | 14250 | 9835 |
| 569 | 20240717 | 090700 | 2694655430 | 14270 | 14230 | 14280 | 14220 | 9677 |
| 570 | 20240717 | 090600 | 2556726160 | 14230 | 14230 | 14270 | 14210 | 16818 |
| 571 | 20240717 | 090500 | 2317225300 | 14230 | 14250 | 14250 | 14200 | 15616 |
| 572 | 20240717 | 090400 | 2095158430 | 14250 | 14260 | 14310 | 14240 | 19653 |
| 573 | 20240717 | 090300 | 1814972580 | 14300 | 14230 | 14340 | 14200 | 36993 |
| 574 | 20240717 | 090200 | 1286477080 | 14240 | 14180 | 14260 | 14170 | 28133 |
| 575 | 20240717 | 090100 | 887085850 | 14170 | 14240 | 14260 | 14170 | 22743 |
| 576 | 20240717 | 090000 | 563784420 | 14240 | 14220 | 14320 | 14220 | 38924 |