31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 19325 |
| 3 | 20240812 | 183300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240812 | 183200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240812 | 183100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240812 | 183000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240812 | 182900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240812 | 182800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240812 | 182700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240812 | 182600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240812 | 182500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240812 | 182400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240812 | 182300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240812 | 182200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240812 | 182100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240812 | 182000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240812 | 181900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240812 | 181800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240812 | 181700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240812 | 181600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240812 | 181500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240812 | 181400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240812 | 181300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240812 | 181200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240812 | 181100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240812 | 181000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240812 | 180900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240812 | 180800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240812 | 180700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240812 | 180600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240812 | 180500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240812 | 180400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 19325 |
| 33 | 20240812 | 180300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240812 | 180200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240812 | 180100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240812 | 180000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240812 | 175900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240812 | 175800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240812 | 175700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240812 | 175600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240812 | 175500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240812 | 175400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240812 | 175300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240812 | 175200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240812 | 175100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240812 | 175000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240812 | 174900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240812 | 174800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240812 | 174700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240812 | 174600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240812 | 174500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240812 | 174400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240812 | 174300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240812 | 174200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240812 | 174100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240812 | 174000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240812 | 173900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240812 | 173800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240812 | 173700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240812 | 173600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240812 | 173500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240812 | 173400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 19325 |
| 63 | 20240812 | 173300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240812 | 173200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240812 | 173100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240812 | 173000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240812 | 172900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240812 | 172800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240812 | 172700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240812 | 172600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240812 | 172500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240812 | 172400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240812 | 172300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240812 | 172200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240812 | 172100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240812 | 172000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240812 | 171900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240812 | 171800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240812 | 171700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240812 | 171600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240812 | 171500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240812 | 171400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240812 | 171300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240812 | 171200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240812 | 171100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240812 | 171000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240812 | 170900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240812 | 170800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240812 | 170700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240812 | 170600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240812 | 170500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240812 | 170400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 19325 |
| 93 | 20240812 | 170300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240812 | 170200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240812 | 170100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240812 | 170000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240812 | 165900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240812 | 165800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240812 | 165700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240812 | 165600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240812 | 165500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240812 | 165400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240812 | 165300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240812 | 165200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240812 | 165100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240812 | 165000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240812 | 164900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240812 | 164800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240812 | 164700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240812 | 164600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240812 | 164500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240812 | 164400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240812 | 164300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240812 | 164200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240812 | 164100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240812 | 164000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240812 | 163900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240812 | 163800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240812 | 163700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240812 | 163600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240812 | 163500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240812 | 163400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 19325 |
| 123 | 20240812 | 163300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240812 | 163200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240812 | 163100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240812 | 163000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240812 | 162900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240812 | 162800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240812 | 162700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240812 | 162600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240812 | 162500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240812 | 162400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240812 | 162300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240812 | 162200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240812 | 162100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240812 | 162000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240812 | 161900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240812 | 161800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240812 | 161700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240812 | 161600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240812 | 161500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240812 | 161400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240812 | 161300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240812 | 161200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240812 | 161100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240812 | 161000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240812 | 160900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240812 | 160800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240812 | 160700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240812 | 160600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240812 | 160500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240812 | 160400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 19325 |
| 153 | 20240812 | 160300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240812 | 160200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240812 | 160100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240812 | 160000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240812 | 155900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240812 | 155800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240812 | 155700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240812 | 155600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240812 | 155500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240812 | 155400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240812 | 155300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240812 | 155200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240812 | 155100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240812 | 155000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240812 | 154900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240812 | 154800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240812 | 154700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240812 | 154600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240812 | 154500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240812 | 154400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240812 | 154300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240812 | 154200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240812 | 154100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240812 | 154000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240812 | 153900 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240812 | 153800 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240812 | 153700 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240812 | 153600 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240812 | 153500 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240812 | 153400 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 19325 |
| 183 | 20240812 | 153300 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240812 | 153200 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240812 | 153100 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240812 | 153000 | 11786806720 | 13430 | 13430 | 13430 | 13430 | 19325 |
| 187 | 20240812 | 152900 | 11527271970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240812 | 152800 | 11527271970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240812 | 152700 | 11527271970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240812 | 152600 | 11527271970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240812 | 152500 | 11527271970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240812 | 152400 | 11527271970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240812 | 152300 | 11527271970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240812 | 152200 | 11527271970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240812 | 152100 | 11527271970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240812 | 152000 | 11527271970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240812 | 151900 | 11527271970 | 13440 | 13430 | 13440 | 13410 | 12827 |
| 198 | 20240812 | 151800 | 11355053030 | 13420 | 13420 | 13430 | 13410 | 5669 |
| 199 | 20240812 | 151700 | 11278971680 | 13410 | 13410 | 13420 | 13410 | 2863 |
| 200 | 20240812 | 151600 | 11240568690 | 13410 | 13410 | 13410 | 13400 | 2523 |
| 201 | 20240812 | 151500 | 11206741740 | 13400 | 13410 | 13410 | 13400 | 2141 |
| 202 | 20240812 | 151400 | 11178031170 | 13410 | 13400 | 13410 | 13400 | 2384 |
| 203 | 20240812 | 151300 | 11146067670 | 13400 | 13410 | 13410 | 13400 | 1094 |
| 204 | 20240812 | 151200 | 11131404320 | 13410 | 13410 | 13420 | 13400 | 4756 |
| 205 | 20240812 | 151100 | 11067625540 | 13420 | 13410 | 13420 | 13410 | 1387 |
| 206 | 20240812 | 151000 | 11049025530 | 13410 | 13410 | 13420 | 13410 | 1326 |
| 207 | 20240812 | 150900 | 11031243860 | 13410 | 13420 | 13420 | 13410 | 1590 |
| 208 | 20240812 | 150800 | 11009921490 | 13420 | 13410 | 13420 | 13410 | 994 |
| 209 | 20240812 | 150700 | 10996590160 | 13410 | 13420 | 13420 | 13410 | 1990 |
| 210 | 20240812 | 150600 | 10969904120 | 13410 | 13420 | 13420 | 13410 | 282 |
| 211 | 20240812 | 150500 | 10966119790 | 13420 | 13410 | 13420 | 13400 | 3668 |
| 212 | 20240812 | 150400 | 10916934070 | 13410 | 13410 | 13420 | 13410 | 3020 |
| 213 | 20240812 | 150300 | 10876433570 | 13420 | 13420 | 13420 | 13410 | 1126 |
| 214 | 20240812 | 150200 | 10861322670 | 13420 | 13410 | 13420 | 13410 | 2435 |
| 215 | 20240812 | 150100 | 10828667500 | 13410 | 13400 | 13410 | 13400 | 1875 |
| 216 | 20240812 | 150000 | 10803533750 | 13400 | 13410 | 13410 | 13400 | 830 |
| 217 | 20240812 | 145900 | 10792405290 | 13400 | 13410 | 13410 | 13400 | 336 |
| 218 | 20240812 | 145800 | 10787901030 | 13410 | 13410 | 13410 | 13400 | 2040 |
| 219 | 20240812 | 145700 | 10760544650 | 13410 | 13400 | 13410 | 13390 | 1816 |
| 220 | 20240812 | 145600 | 10736206320 | 13400 | 13400 | 13400 | 13390 | 1995 |
| 221 | 20240812 | 145500 | 10709473330 | 13400 | 13400 | 13400 | 13390 | 451 |
| 222 | 20240812 | 145400 | 10703429970 | 13390 | 13400 | 13400 | 13390 | 4371 |
| 223 | 20240812 | 145300 | 10644865160 | 13400 | 13390 | 13400 | 13390 | 318 |
| 224 | 20240812 | 145200 | 10640607130 | 13390 | 13380 | 13390 | 13380 | 684 |
| 225 | 20240812 | 145100 | 10631448460 | 13390 | 13380 | 13400 | 13380 | 2859 |
| 226 | 20240812 | 145000 | 10593149780 | 13390 | 13390 | 13390 | 13380 | 1921 |
| 227 | 20240812 | 144900 | 10567430050 | 13390 | 13390 | 13390 | 13380 | 2400 |
| 228 | 20240812 | 144800 | 10535307220 | 13390 | 13400 | 13400 | 13390 | 525 |
| 229 | 20240812 | 144700 | 10528277420 | 13390 | 13390 | 13400 | 13390 | 544 |
| 230 | 20240812 | 144600 | 10520993070 | 13390 | 13390 | 13400 | 13390 | 1769 |
| 231 | 20240812 | 144500 | 10497305400 | 13390 | 13400 | 13400 | 13390 | 1222 |
| 232 | 20240812 | 144400 | 10480939190 | 13400 | 13390 | 13400 | 13390 | 1058 |
| 233 | 20240812 | 144300 | 10466772460 | 13390 | 13400 | 13400 | 13390 | 403 |
| 234 | 20240812 | 144200 | 10461374820 | 13400 | 13390 | 13400 | 13380 | 12221 |
| 235 | 20240812 | 144100 | 10297661140 | 13390 | 13390 | 13390 | 13380 | 461 |
| 236 | 20240812 | 144000 | 10291491150 | 13390 | 13390 | 13390 | 13370 | 586 |
| 237 | 20240812 | 143900 | 10283650180 | 13380 | 13380 | 13390 | 13380 | 1249 |
| 238 | 20240812 | 143800 | 10266938530 | 13380 | 13380 | 13390 | 13380 | 747 |
| 239 | 20240812 | 143700 | 10256943020 | 13380 | 13390 | 13390 | 13380 | 2942 |
| 240 | 20240812 | 143600 | 10217559180 | 13380 | 13370 | 13380 | 13370 | 11491 |
| 241 | 20240812 | 143500 | 10063812820 | 13380 | 13380 | 13380 | 13370 | 683 |
| 242 | 20240812 | 143400 | 10054679830 | 13370 | 13370 | 13380 | 13370 | 598 |
| 243 | 20240812 | 143300 | 10046683830 | 13370 | 13370 | 13380 | 13370 | 417 |
| 244 | 20240812 | 143200 | 10041108470 | 13380 | 13380 | 13380 | 13370 | 430 |
| 245 | 20240812 | 143100 | 10035356070 | 13380 | 13390 | 13390 | 13380 | 3312 |
| 246 | 20240812 | 143000 | 9991041320 | 13390 | 13390 | 13390 | 13380 | 342 |
| 247 | 20240812 | 142900 | 9986464970 | 13380 | 13380 | 13390 | 13370 | 2201 |
| 248 | 20240812 | 142800 | 9957017210 | 13380 | 13380 | 13390 | 13380 | 585 |
| 249 | 20240812 | 142700 | 9949189350 | 13380 | 13380 | 13390 | 13380 | 1909 |
| 250 | 20240812 | 142600 | 9923646810 | 13380 | 13390 | 13390 | 13380 | 838 |
| 251 | 20240812 | 142500 | 9912426250 | 13380 | 13370 | 13390 | 13370 | 4974 |
| 252 | 20240812 | 142400 | 9845872460 | 13380 | 13380 | 13380 | 13370 | 615 |
| 253 | 20240812 | 142300 | 9837643800 | 13380 | 13370 | 13380 | 13370 | 597 |
| 254 | 20240812 | 142200 | 9829661190 | 13370 | 13370 | 13380 | 13370 | 298 |
| 255 | 20240812 | 142100 | 9825676080 | 13380 | 13380 | 13380 | 13370 | 102 |
| 256 | 20240812 | 142000 | 9824312320 | 13380 | 13370 | 13380 | 13370 | 88 |
| 257 | 20240812 | 141900 | 9823135000 | 13380 | 13380 | 13380 | 13370 | 948 |
| 258 | 20240812 | 141800 | 9810453120 | 13380 | 13380 | 13380 | 13370 | 1326 |
| 259 | 20240812 | 141700 | 9792711820 | 13370 | 13370 | 13380 | 13370 | 33 |
| 260 | 20240812 | 141600 | 9792270500 | 13380 | 13370 | 13380 | 13370 | 1414 |
| 261 | 20240812 | 141500 | 9773351350 | 13370 | 13370 | 13370 | 13350 | 874 |
| 262 | 20240812 | 141400 | 9761668190 | 13370 | 13370 | 13370 | 13360 | 1401 |
| 263 | 20240812 | 141300 | 9742950690 | 13370 | 13370 | 13370 | 13360 | 814 |
| 264 | 20240812 | 141200 | 9732072510 | 13370 | 13370 | 13380 | 13360 | 1215 |
| 265 | 20240812 | 141100 | 9715826960 | 13380 | 13370 | 13380 | 13360 | 2892 |
| 266 | 20240812 | 141000 | 9677153400 | 13370 | 13370 | 13370 | 13360 | 379 |
| 267 | 20240812 | 140900 | 9672087850 | 13370 | 13370 | 13370 | 13360 | 94 |
| 268 | 20240812 | 140800 | 9670831770 | 13370 | 13360 | 13370 | 13360 | 124 |
| 269 | 20240812 | 140700 | 9669174880 | 13370 | 13380 | 13380 | 13350 | 966 |
| 270 | 20240812 | 140600 | 9656268840 | 13380 | 13360 | 13380 | 13360 | 787 |
| 271 | 20240812 | 140500 | 9645751830 | 13360 | 13350 | 13360 | 13340 | 229 |
| 272 | 20240812 | 140400 | 9642693630 | 13350 | 13350 | 13360 | 13350 | 842 |
| 273 | 20240812 | 140300 | 9631452750 | 13350 | 13360 | 13370 | 13340 | 1963 |
| 274 | 20240812 | 140200 | 9605236780 | 13350 | 13360 | 13370 | 13350 | 1789 |
| 275 | 20240812 | 140100 | 9581348860 | 13370 | 13370 | 13370 | 13360 | 102 |
| 276 | 20240812 | 140000 | 9579985250 | 13360 | 13380 | 13380 | 13360 | 564 |
| 277 | 20240812 | 135900 | 9572448220 | 13380 | 13360 | 13380 | 13360 | 745 |
| 278 | 20240812 | 135800 | 9562487010 | 13370 | 13350 | 13370 | 13330 | 2518 |
| 279 | 20240812 | 135700 | 9528888770 | 13360 | 13340 | 13360 | 13340 | 2478 |
| 280 | 20240812 | 135600 | 9495823850 | 13350 | 13340 | 13350 | 13330 | 3015 |
| 281 | 20240812 | 135500 | 9455603630 | 13340 | 13330 | 13340 | 13330 | 1034 |
| 282 | 20240812 | 135400 | 9441810550 | 13340 | 13340 | 13340 | 13330 | 847 |
| 283 | 20240812 | 135300 | 9430519930 | 13340 | 13360 | 13360 | 13330 | 1690 |
| 284 | 20240812 | 135200 | 9407974990 | 13350 | 13350 | 13360 | 13350 | 382 |
| 285 | 20240812 | 135100 | 9402875260 | 13360 | 13360 | 13360 | 13360 | 21 |
| 286 | 20240812 | 135000 | 9402594700 | 13360 | 13350 | 13360 | 13340 | 499 |
| 287 | 20240812 | 134900 | 9395936030 | 13360 | 13350 | 13360 | 13340 | 459 |
| 288 | 20240812 | 134800 | 9389811350 | 13350 | 13350 | 13360 | 13350 | 486 |
| 289 | 20240812 | 134700 | 9383323240 | 13350 | 13360 | 13360 | 13350 | 266 |
| 290 | 20240812 | 134600 | 9379772020 | 13360 | 13370 | 13370 | 13350 | 637 |
| 291 | 20240812 | 134500 | 9371267370 | 13370 | 13370 | 13370 | 13350 | 604 |
| 292 | 20240812 | 134400 | 9363192790 | 13350 | 13370 | 13370 | 13350 | 1308 |
| 293 | 20240812 | 134300 | 9345714960 | 13370 | 13380 | 13380 | 13360 | 1537 |
| 294 | 20240812 | 134200 | 9325175260 | 13370 | 13370 | 13380 | 13370 | 562 |
| 295 | 20240812 | 134100 | 9317660910 | 13380 | 13370 | 13380 | 13370 | 360 |
| 296 | 20240812 | 134000 | 9312847120 | 13370 | 13370 | 13370 | 13360 | 1583 |
| 297 | 20240812 | 133900 | 9291690640 | 13370 | 13370 | 13370 | 13360 | 391 |
| 298 | 20240812 | 133800 | 9286465770 | 13370 | 13370 | 13380 | 13370 | 312 |
| 299 | 20240812 | 133700 | 9282294290 | 13370 | 13370 | 13380 | 13370 | 584 |
| 300 | 20240812 | 133600 | 9274486190 | 13380 | 13370 | 13380 | 13370 | 215 |
| 301 | 20240812 | 133500 | 9271609510 | 13360 | 13350 | 13370 | 13340 | 6359 |
| 302 | 20240812 | 133400 | 9186652520 | 13350 | 13350 | 13360 | 13340 | 608 |
| 303 | 20240812 | 133300 | 9178538290 | 13360 | 13360 | 13360 | 13340 | 147 |
| 304 | 20240812 | 133200 | 9176575740 | 13350 | 13360 | 13360 | 13350 | 478 |
| 305 | 20240812 | 133100 | 9170194170 | 13360 | 13360 | 13360 | 13350 | 374 |
| 306 | 20240812 | 133000 | 9165201120 | 13340 | 13360 | 13360 | 13310 | 5161 |
| 307 | 20240812 | 132900 | 9096448510 | 13360 | 13340 | 13360 | 13330 | 1049 |
| 308 | 20240812 | 132800 | 9082452940 | 13340 | 13340 | 13340 | 13340 | 72 |
| 309 | 20240812 | 132700 | 9081492460 | 13340 | 13340 | 13350 | 13330 | 288 |
| 310 | 20240812 | 132600 | 9077650750 | 13340 | 13340 | 13350 | 13330 | 663 |
| 311 | 20240812 | 132500 | 9068806350 | 13340 | 13350 | 13360 | 13330 | 780 |
| 312 | 20240812 | 132400 | 9058393800 | 13350 | 13340 | 13360 | 13330 | 598 |
| 313 | 20240812 | 132300 | 9050411110 | 13340 | 13330 | 13340 | 13330 | 297 |
| 314 | 20240812 | 132200 | 9046450360 | 13320 | 13330 | 13340 | 13320 | 2435 |
| 315 | 20240812 | 132100 | 9013982800 | 13330 | 13330 | 13330 | 13320 | 427 |
| 316 | 20240812 | 132000 | 9008291530 | 13330 | 13310 | 13330 | 13310 | 1205 |
| 317 | 20240812 | 131900 | 8992241990 | 13310 | 13310 | 13320 | 13300 | 1004 |
| 318 | 20240812 | 131800 | 8978877430 | 13310 | 13310 | 13310 | 13300 | 2026 |
| 319 | 20240812 | 131700 | 8951925140 | 13310 | 13300 | 13310 | 13300 | 868 |
| 320 | 20240812 | 131600 | 8940372290 | 13300 | 13310 | 13320 | 13300 | 1011 |
| 321 | 20240812 | 131500 | 8926915850 | 13310 | 13310 | 13310 | 13290 | 688 |
| 322 | 20240812 | 131400 | 8917759480 | 13300 | 13290 | 13310 | 13290 | 675 |
| 323 | 20240812 | 131300 | 8908784580 | 13300 | 13300 | 13310 | 13290 | 1437 |
| 324 | 20240812 | 131200 | 8889672910 | 13310 | 13300 | 13310 | 13290 | 2373 |
| 325 | 20240812 | 131100 | 8858117580 | 13300 | 13300 | 13310 | 13300 | 239 |
| 326 | 20240812 | 131000 | 8854938790 | 13300 | 13300 | 13310 | 13290 | 2004 |
| 327 | 20240812 | 130900 | 8828298390 | 13300 | 13320 | 13340 | 13300 | 11920 |
| 328 | 20240812 | 130800 | 8669697040 | 13320 | 13340 | 13340 | 13320 | 9441 |
| 329 | 20240812 | 130700 | 8543890130 | 13340 | 13340 | 13350 | 13330 | 1320 |
| 330 | 20240812 | 130600 | 8526281350 | 13340 | 13350 | 13360 | 13340 | 1075 |
| 331 | 20240812 | 130500 | 8511938100 | 13350 | 13340 | 13350 | 13340 | 1775 |
| 332 | 20240812 | 130400 | 8488245270 | 13350 | 13340 | 13350 | 13340 | 607 |
| 333 | 20240812 | 130300 | 8480147770 | 13340 | 13360 | 13360 | 13340 | 5945 |
| 334 | 20240812 | 130200 | 8400788890 | 13360 | 13360 | 13370 | 13350 | 1025 |
| 335 | 20240812 | 130100 | 8387101610 | 13360 | 13370 | 13370 | 13360 | 212 |
| 336 | 20240812 | 130000 | 8384269180 | 13370 | 13370 | 13370 | 13360 | 1170 |
| 337 | 20240812 | 125900 | 8368637900 | 13370 | 13370 | 13370 | 13360 | 1256 |
| 338 | 20240812 | 125800 | 8351856200 | 13370 | 13370 | 13370 | 13360 | 1388 |
| 339 | 20240812 | 125700 | 8333304140 | 13370 | 13370 | 13370 | 13370 | 1158 |
| 340 | 20240812 | 125600 | 8317821680 | 13370 | 13370 | 13380 | 13370 | 773 |
| 341 | 20240812 | 125500 | 8307485150 | 13370 | 13370 | 13380 | 13370 | 3120 |
| 342 | 20240812 | 125400 | 8265770530 | 13380 | 13380 | 13380 | 13370 | 233 |
| 343 | 20240812 | 125300 | 8262655090 | 13380 | 13370 | 13380 | 13370 | 856 |
| 344 | 20240812 | 125200 | 8251209780 | 13370 | 13390 | 13390 | 13370 | 4041 |
| 345 | 20240812 | 125100 | 8197161070 | 13390 | 13390 | 13390 | 13380 | 17 |
| 346 | 20240812 | 125000 | 8196933580 | 13380 | 13380 | 13390 | 13380 | 726 |
| 347 | 20240812 | 124900 | 8187219320 | 13380 | 13390 | 13390 | 13380 | 118 |
| 348 | 20240812 | 124800 | 8185640320 | 13380 | 13380 | 13390 | 13380 | 1012 |
| 349 | 20240812 | 124700 | 8172096470 | 13380 | 13390 | 13390 | 13380 | 893 |
| 350 | 20240812 | 124600 | 8160144160 | 13390 | 13380 | 13390 | 13380 | 345 |
| 351 | 20240812 | 124500 | 8155527920 | 13380 | 13380 | 13390 | 13370 | 1174 |
| 352 | 20240812 | 124400 | 8139817250 | 13380 | 13380 | 13380 | 13370 | 900 |
| 353 | 20240812 | 124300 | 8127776250 | 13380 | 13380 | 13390 | 13380 | 348 |
| 354 | 20240812 | 124200 | 8123119890 | 13390 | 13390 | 13390 | 13380 | 169 |
| 355 | 20240812 | 124100 | 8120857570 | 13390 | 13390 | 13390 | 13370 | 1247 |
| 356 | 20240812 | 124000 | 8104172140 | 13390 | 13380 | 13390 | 13380 | 426 |
| 357 | 20240812 | 123900 | 8098468570 | 13390 | 13380 | 13390 | 13370 | 1882 |
| 358 | 20240812 | 123800 | 8073299390 | 13370 | 13390 | 13390 | 13370 | 6374 |
| 359 | 20240812 | 123700 | 7988066760 | 13390 | 13400 | 13400 | 13380 | 1058 |
| 360 | 20240812 | 123600 | 7973907600 | 13400 | 13400 | 13400 | 13390 | 1002 |
| 361 | 20240812 | 123500 | 7960485800 | 13400 | 13390 | 13400 | 13390 | 403 |
| 362 | 20240812 | 123400 | 7955088350 | 13400 | 13400 | 13400 | 13390 | 1942 |
| 363 | 20240812 | 123300 | 7929069500 | 13400 | 13390 | 13400 | 13390 | 880 |
| 364 | 20240812 | 123200 | 7917277600 | 13390 | 13400 | 13410 | 13390 | 599 |
| 365 | 20240812 | 123100 | 7909252380 | 13400 | 13400 | 13410 | 13390 | 862 |
| 366 | 20240812 | 123000 | 7897701770 | 13410 | 13390 | 13410 | 13390 | 114 |
| 367 | 20240812 | 122900 | 7896174170 | 13400 | 13420 | 13420 | 13390 | 353 |
| 368 | 20240812 | 122800 | 7891442980 | 13410 | 13410 | 13420 | 13400 | 436 |
| 369 | 20240812 | 122700 | 7885596100 | 13400 | 13410 | 13430 | 13400 | 4760 |
| 370 | 20240812 | 122600 | 7821742180 | 13420 | 13410 | 13420 | 13400 | 2954 |
| 371 | 20240812 | 122500 | 7782131710 | 13410 | 13380 | 13410 | 13370 | 9856 |
| 372 | 20240812 | 122400 | 7650086850 | 13390 | 13370 | 13390 | 13370 | 1226 |
| 373 | 20240812 | 122300 | 7633683210 | 13360 | 13370 | 13380 | 13360 | 2283 |
| 374 | 20240812 | 122200 | 7603156030 | 13370 | 13370 | 13370 | 13370 | 2 |
| 375 | 20240812 | 122100 | 7603129290 | 13380 | 13360 | 13380 | 13360 | 1324 |
| 376 | 20240812 | 122000 | 7585438810 | 13370 | 13380 | 13380 | 13370 | 945 |
| 377 | 20240812 | 121900 | 7572803030 | 13380 | 13370 | 13380 | 13370 | 454 |
| 378 | 20240812 | 121800 | 7566733040 | 13370 | 13380 | 13380 | 13370 | 939 |
| 379 | 20240812 | 121700 | 7554178390 | 13380 | 13380 | 13380 | 13370 | 1691 |
| 380 | 20240812 | 121600 | 7531564900 | 13380 | 13380 | 13380 | 13380 | 206 |
| 381 | 20240812 | 121500 | 7528808620 | 13380 | 13370 | 13380 | 13370 | 152 |
| 382 | 20240812 | 121400 | 7526775300 | 13380 | 13380 | 13380 | 13370 | 129 |
| 383 | 20240812 | 121300 | 7525049360 | 13380 | 13380 | 13380 | 13370 | 263 |
| 384 | 20240812 | 121200 | 7521530570 | 13380 | 13370 | 13380 | 13370 | 429 |
| 385 | 20240812 | 121100 | 7515790560 | 13380 | 13380 | 13380 | 13370 | 44 |
| 386 | 20240812 | 121000 | 7515201970 | 13380 | 13370 | 13380 | 13370 | 108 |
| 387 | 20240812 | 120900 | 7513757610 | 13380 | 13370 | 13380 | 13360 | 341 |
| 388 | 20240812 | 120800 | 7509198740 | 13370 | 13370 | 13370 | 13350 | 942 |
| 389 | 20240812 | 120700 | 7496611290 | 13370 | 13370 | 13370 | 13360 | 14 |
| 390 | 20240812 | 120600 | 7496424130 | 13360 | 13360 | 13360 | 13350 | 807 |
| 391 | 20240812 | 120500 | 7485645660 | 13360 | 13350 | 13370 | 13350 | 305 |
| 392 | 20240812 | 120400 | 7481571170 | 13360 | 13360 | 13360 | 13350 | 1023 |
| 393 | 20240812 | 120300 | 7467903940 | 13370 | 13360 | 13370 | 13360 | 573 |
| 394 | 20240812 | 120200 | 7460247980 | 13360 | 13370 | 13380 | 13360 | 1865 |
| 395 | 20240812 | 120100 | 7435312510 | 13370 | 13370 | 13380 | 13370 | 1150 |
| 396 | 20240812 | 120000 | 7419936790 | 13380 | 13380 | 13380 | 13370 | 567 |
| 397 | 20240812 | 115900 | 7412355280 | 13380 | 13380 | 13390 | 13370 | 3667 |
| 398 | 20240812 | 115800 | 7363285650 | 13380 | 13380 | 13380 | 13370 | 86 |
| 399 | 20240812 | 115700 | 7362135450 | 13380 | 13370 | 13380 | 13370 | 982 |
| 400 | 20240812 | 115600 | 7349000160 | 13370 | 13370 | 13370 | 13370 | 11 |
| 401 | 20240812 | 115500 | 7348853090 | 13370 | 13350 | 13370 | 13350 | 1308 |
| 402 | 20240812 | 115400 | 7331371420 | 13360 | 13370 | 13370 | 13360 | 219 |
| 403 | 20240812 | 115300 | 7328444830 | 13350 | 13370 | 13370 | 13350 | 1543 |
| 404 | 20240812 | 115200 | 7307842000 | 13360 | 13360 | 13370 | 13350 | 433 |
| 405 | 20240812 | 115100 | 7302059110 | 13360 | 13360 | 13370 | 13350 | 741 |
| 406 | 20240812 | 115000 | 7292159350 | 13350 | 13360 | 13370 | 13350 | 2423 |
| 407 | 20240812 | 114900 | 7259796970 | 13360 | 13370 | 13370 | 13360 | 199 |
| 408 | 20240812 | 114800 | 7257137790 | 13370 | 13370 | 13370 | 13360 | 576 |
| 409 | 20240812 | 114700 | 7249438670 | 13370 | 13380 | 13380 | 13370 | 1283 |
| 410 | 20240812 | 114600 | 7232284590 | 13380 | 13380 | 13380 | 13380 | 1319 |
| 411 | 20240812 | 114500 | 7214636370 | 13370 | 13370 | 13380 | 13370 | 711 |
| 412 | 20240812 | 114400 | 7205129990 | 13380 | 13380 | 13380 | 13380 | 293 |
| 413 | 20240812 | 114300 | 7201209650 | 13370 | 13380 | 13380 | 13370 | 160 |
| 414 | 20240812 | 114200 | 7199069050 | 13380 | 13380 | 13380 | 13380 | 1174 |
| 415 | 20240812 | 114100 | 7183360930 | 13380 | 13380 | 13390 | 13380 | 1543 |
| 416 | 20240812 | 114000 | 7162715580 | 13380 | 13370 | 13380 | 13370 | 334 |
| 417 | 20240812 | 113900 | 7158249320 | 13380 | 13380 | 13380 | 13380 | 1523 |
| 418 | 20240812 | 113800 | 7137871580 | 13380 | 13380 | 13390 | 13380 | 322 |
| 419 | 20240812 | 113700 | 7133562610 | 13380 | 13390 | 13390 | 13380 | 655 |
| 420 | 20240812 | 113600 | 7124797660 | 13390 | 13390 | 13390 | 13380 | 1432 |
| 421 | 20240812 | 113500 | 7105625350 | 13380 | 13380 | 13390 | 13380 | 560 |
| 422 | 20240812 | 113400 | 7098130680 | 13380 | 13380 | 13390 | 13370 | 848 |
| 423 | 20240812 | 113300 | 7086784420 | 13380 | 13360 | 13380 | 13360 | 737 |
| 424 | 20240812 | 113200 | 7076933780 | 13360 | 13390 | 13390 | 13360 | 484 |
| 425 | 20240812 | 113100 | 7070458460 | 13380 | 13390 | 13390 | 13380 | 78 |
| 426 | 20240812 | 113000 | 7069414660 | 13390 | 13350 | 13390 | 13350 | 3724 |
| 427 | 20240812 | 112900 | 7019623990 | 13360 | 13360 | 13360 | 13350 | 2651 |
| 428 | 20240812 | 112800 | 6984217130 | 13360 | 13360 | 13360 | 13360 | 1533 |
| 429 | 20240812 | 112700 | 6963736250 | 13370 | 13370 | 13370 | 13360 | 171 |
| 430 | 20240812 | 112600 | 6961451370 | 13360 | 13370 | 13370 | 13360 | 1659 |
| 431 | 20240812 | 112500 | 6939282610 | 13370 | 13370 | 13380 | 13370 | 558 |
| 432 | 20240812 | 112400 | 6931821610 | 13370 | 13380 | 13380 | 13370 | 124 |
| 433 | 20240812 | 112300 | 6930163560 | 13380 | 13370 | 13380 | 13370 | 263 |
| 434 | 20240812 | 112200 | 6926647120 | 13370 | 13380 | 13380 | 13370 | 567 |
| 435 | 20240812 | 112100 | 6919063840 | 13370 | 13370 | 13380 | 13370 | 309 |
| 436 | 20240812 | 112000 | 6914932480 | 13370 | 13370 | 13380 | 13360 | 801 |
| 437 | 20240812 | 111900 | 6904227660 | 13370 | 13370 | 13380 | 13370 | 606 |
| 438 | 20240812 | 111800 | 6896125430 | 13380 | 13360 | 13380 | 13360 | 336 |
| 439 | 20240812 | 111700 | 6891634350 | 13360 | 13370 | 13380 | 13360 | 129 |
| 440 | 20240812 | 111600 | 6889909740 | 13370 | 13390 | 13390 | 13370 | 763 |
| 441 | 20240812 | 111500 | 6879708110 | 13390 | 13370 | 13390 | 13370 | 290 |
| 442 | 20240812 | 111400 | 6875826780 | 13380 | 13380 | 13390 | 13380 | 201 |
| 443 | 20240812 | 111300 | 6873137390 | 13390 | 13390 | 13390 | 13380 | 855 |
| 444 | 20240812 | 111200 | 6861689640 | 13400 | 13400 | 13400 | 13390 | 2198 |
| 445 | 20240812 | 111100 | 6832257010 | 13400 | 13400 | 13400 | 13390 | 327 |
| 446 | 20240812 | 111000 | 6827876940 | 13400 | 13390 | 13400 | 13390 | 176 |
| 447 | 20240812 | 110900 | 6825519130 | 13400 | 13400 | 13400 | 13390 | 1749 |
| 448 | 20240812 | 110800 | 6802087040 | 13400 | 13400 | 13400 | 13390 | 1870 |
| 449 | 20240812 | 110700 | 6777029290 | 13400 | 13390 | 13400 | 13380 | 934 |
| 450 | 20240812 | 110600 | 6764518990 | 13380 | 13370 | 13390 | 13370 | 1081 |
| 451 | 20240812 | 110500 | 6750057930 | 13370 | 13350 | 13370 | 13350 | 1084 |
| 452 | 20240812 | 110400 | 6735581010 | 13360 | 13370 | 13370 | 13340 | 7301 |
| 453 | 20240812 | 110300 | 6638053730 | 13380 | 13370 | 13380 | 13370 | 320 |
| 454 | 20240812 | 110200 | 6633772770 | 13370 | 13390 | 13390 | 13370 | 206 |
| 455 | 20240812 | 110100 | 6631017170 | 13370 | 13400 | 13400 | 13370 | 1518 |
| 456 | 20240812 | 110000 | 6610721390 | 13370 | 13400 | 13410 | 13370 | 8825 |
| 457 | 20240812 | 105900 | 6492589480 | 13400 | 13410 | 13410 | 13400 | 749 |
| 458 | 20240812 | 105800 | 6482551990 | 13410 | 13410 | 13410 | 13410 | 103 |
| 459 | 20240812 | 105700 | 6481170760 | 13410 | 13400 | 13410 | 13400 | 121 |
| 460 | 20240812 | 105600 | 6479549170 | 13410 | 13390 | 13410 | 13390 | 3761 |
| 461 | 20240812 | 105500 | 6429145900 | 13390 | 13400 | 13400 | 13390 | 423 |
| 462 | 20240812 | 105400 | 6423481190 | 13400 | 13400 | 13400 | 13380 | 554 |
| 463 | 20240812 | 105300 | 6416062480 | 13400 | 13400 | 13400 | 13390 | 874 |
| 464 | 20240812 | 105200 | 6404352980 | 13400 | 13390 | 13400 | 13380 | 5411 |
| 465 | 20240812 | 105100 | 6331878700 | 13380 | 13390 | 13390 | 13380 | 19 |
| 466 | 20240812 | 105000 | 6331624410 | 13380 | 13360 | 13390 | 13360 | 5980 |
| 467 | 20240812 | 104900 | 6251605060 | 13370 | 13350 | 13370 | 13350 | 56 |
| 468 | 20240812 | 104800 | 6250856480 | 13360 | 13370 | 13370 | 13350 | 925 |
| 469 | 20240812 | 104700 | 6238498460 | 13360 | 13370 | 13370 | 13360 | 12 |
| 470 | 20240812 | 104600 | 6238338040 | 13370 | 13370 | 13370 | 13360 | 208 |
| 471 | 20240812 | 104500 | 6235558260 | 13370 | 13360 | 13370 | 13360 | 693 |
| 472 | 20240812 | 104400 | 6226296410 | 13370 | 13370 | 13380 | 13370 | 410 |
| 473 | 20240812 | 104300 | 6220814690 | 13380 | 13380 | 13380 | 13370 | 832 |
| 474 | 20240812 | 104200 | 6209689700 | 13380 | 13390 | 13390 | 13370 | 37 |
| 475 | 20240812 | 104100 | 6209194410 | 13370 | 13370 | 13400 | 13340 | 5492 |
| 476 | 20240812 | 104000 | 6135761030 | 13370 | 13360 | 13370 | 13350 | 235 |
| 477 | 20240812 | 103900 | 6132620090 | 13360 | 13370 | 13370 | 13350 | 1837 |
| 478 | 20240812 | 103800 | 6108094500 | 13360 | 13370 | 13370 | 13360 | 179 |
| 479 | 20240812 | 103700 | 6105701710 | 13370 | 13350 | 13380 | 13340 | 1635 |
| 480 | 20240812 | 103600 | 6083882820 | 13340 | 13360 | 13360 | 13340 | 5297 |
| 481 | 20240812 | 103500 | 6013167620 | 13360 | 13370 | 13370 | 13350 | 2447 |
| 482 | 20240812 | 103400 | 5980476840 | 13380 | 13390 | 13400 | 13370 | 2309 |
| 483 | 20240812 | 103300 | 5949581170 | 13390 | 13400 | 13400 | 13390 | 25 |
| 484 | 20240812 | 103200 | 5949246190 | 13400 | 13390 | 13410 | 13380 | 437 |
| 485 | 20240812 | 103100 | 5943396250 | 13400 | 13400 | 13410 | 13380 | 1282 |
| 486 | 20240812 | 103000 | 5926220810 | 13400 | 13370 | 13400 | 13370 | 3529 |
| 487 | 20240812 | 102900 | 5878998640 | 13380 | 13380 | 13390 | 13370 | 1107 |
| 488 | 20240812 | 102800 | 5864186980 | 13380 | 13390 | 13390 | 13370 | 2783 |
| 489 | 20240812 | 102700 | 5826961530 | 13390 | 13400 | 13410 | 13390 | 1505 |
| 490 | 20240812 | 102600 | 5806801000 | 13410 | 13410 | 13410 | 13410 | 45 |
| 491 | 20240812 | 102500 | 5806197550 | 13410 | 13400 | 13410 | 13390 | 5105 |
| 492 | 20240812 | 102400 | 5737821590 | 13390 | 13400 | 13400 | 13390 | 489 |
| 493 | 20240812 | 102300 | 5731269620 | 13400 | 13400 | 13410 | 13380 | 4705 |
| 494 | 20240812 | 102200 | 5668237610 | 13410 | 13430 | 13430 | 13400 | 5496 |
| 495 | 20240812 | 102100 | 5594506810 | 13430 | 13430 | 13430 | 13420 | 1290 |
| 496 | 20240812 | 102000 | 5577182210 | 13430 | 13430 | 13450 | 13430 | 1359 |
| 497 | 20240812 | 101900 | 5558922200 | 13440 | 13460 | 13460 | 13440 | 1800 |
| 498 | 20240812 | 101800 | 5534715370 | 13460 | 13440 | 13460 | 13440 | 4607 |
| 499 | 20240812 | 101700 | 5472764010 | 13440 | 13420 | 13440 | 13410 | 6999 |
| 500 | 20240812 | 101600 | 5378816830 | 13420 | 13370 | 13420 | 13360 | 12096 |
| 501 | 20240812 | 101500 | 5216775010 | 13390 | 13380 | 13390 | 13370 | 580 |
| 502 | 20240812 | 101400 | 5209014910 | 13390 | 13390 | 13390 | 13360 | 3352 |
| 503 | 20240812 | 101300 | 5164170690 | 13390 | 13390 | 13390 | 13380 | 1444 |
| 504 | 20240812 | 101200 | 5144840630 | 13390 | 13380 | 13390 | 13370 | 4531 |
| 505 | 20240812 | 101100 | 5084211420 | 13380 | 13360 | 13380 | 13350 | 2772 |
| 506 | 20240812 | 101000 | 5047171590 | 13360 | 13360 | 13370 | 13350 | 1360 |
| 507 | 20240812 | 100900 | 5029002000 | 13360 | 13380 | 13380 | 13360 | 2886 |
| 508 | 20240812 | 100800 | 4990437990 | 13390 | 13390 | 13390 | 13370 | 290 |
| 509 | 20240812 | 100700 | 4986554920 | 13400 | 13400 | 13400 | 13390 | 1388 |
| 510 | 20240812 | 100600 | 4967957670 | 13400 | 13370 | 13400 | 13360 | 7714 |
| 511 | 20240812 | 100500 | 4864753080 | 13370 | 13370 | 13380 | 13370 | 890 |
| 512 | 20240812 | 100400 | 4852850190 | 13380 | 13380 | 13380 | 13370 | 445 |
| 513 | 20240812 | 100300 | 4846896350 | 13380 | 13390 | 13390 | 13370 | 2173 |
| 514 | 20240812 | 100200 | 4817821100 | 13390 | 13390 | 13390 | 13380 | 255 |
| 515 | 20240812 | 100100 | 4814408700 | 13390 | 13380 | 13390 | 13380 | 500 |
| 516 | 20240812 | 100000 | 4807715180 | 13370 | 13400 | 13400 | 13370 | 1776 |
| 517 | 20240812 | 095900 | 4783945630 | 13390 | 13410 | 13420 | 13390 | 916 |
| 518 | 20240812 | 095800 | 4771668770 | 13400 | 13380 | 13420 | 13380 | 12171 |
| 519 | 20240812 | 095700 | 4608548840 | 13390 | 13370 | 13390 | 13360 | 975 |
| 520 | 20240812 | 095600 | 4595508270 | 13350 | 13400 | 13400 | 13340 | 4562 |
| 521 | 20240812 | 095500 | 4534507460 | 13400 | 13390 | 13400 | 13390 | 588 |
| 522 | 20240812 | 095400 | 4526628810 | 13390 | 13390 | 13400 | 13390 | 760 |
| 523 | 20240812 | 095300 | 4516449490 | 13400 | 13400 | 13400 | 13390 | 638 |
| 524 | 20240812 | 095200 | 4507906050 | 13400 | 13410 | 13410 | 13400 | 2340 |
| 525 | 20240812 | 095100 | 4476538980 | 13400 | 13380 | 13420 | 13380 | 6049 |
| 526 | 20240812 | 095000 | 4395507940 | 13390 | 13380 | 13390 | 13380 | 1551 |
| 527 | 20240812 | 094900 | 4374746310 | 13380 | 13380 | 13390 | 13380 | 1046 |
| 528 | 20240812 | 094800 | 4360744900 | 13380 | 13390 | 13400 | 13380 | 664 |
| 529 | 20240812 | 094700 | 4351853300 | 13390 | 13380 | 13400 | 13380 | 3632 |
| 530 | 20240812 | 094600 | 4303210270 | 13390 | 13360 | 13390 | 13360 | 2727 |
| 531 | 20240812 | 094500 | 4266739410 | 13350 | 13360 | 13370 | 13350 | 5285 |
| 532 | 20240812 | 094400 | 4196136180 | 13360 | 13360 | 13370 | 13360 | 1391 |
| 533 | 20240812 | 094300 | 4177539340 | 13370 | 13360 | 13370 | 13360 | 1256 |
| 534 | 20240812 | 094200 | 4160757140 | 13370 | 13380 | 13390 | 13370 | 1648 |
| 535 | 20240812 | 094100 | 4138709490 | 13380 | 13360 | 13380 | 13360 | 1314 |
| 536 | 20240812 | 094000 | 4121141430 | 13360 | 13350 | 13360 | 13350 | 1368 |
| 537 | 20240812 | 093900 | 4102877870 | 13350 | 13370 | 13370 | 13350 | 1617 |
| 538 | 20240812 | 093800 | 4081267960 | 13370 | 13370 | 13370 | 13360 | 2204 |
| 539 | 20240812 | 093700 | 4051807580 | 13370 | 13350 | 13370 | 13350 | 466 |
| 540 | 20240812 | 093600 | 4045582340 | 13360 | 13320 | 13360 | 13300 | 6981 |
| 541 | 20240812 | 093500 | 3952584320 | 13320 | 13360 | 13370 | 13320 | 2735 |
| 542 | 20240812 | 093400 | 3916084730 | 13370 | 13340 | 13380 | 13340 | 3039 |
| 543 | 20240812 | 093300 | 3875486960 | 13340 | 13340 | 13340 | 13320 | 1466 |
| 544 | 20240812 | 093200 | 3855948150 | 13340 | 13360 | 13360 | 13330 | 2811 |
| 545 | 20240812 | 093100 | 3818443770 | 13360 | 13370 | 13370 | 13350 | 4078 |
| 546 | 20240812 | 093000 | 3763953660 | 13380 | 13410 | 13410 | 13380 | 3928 |
| 547 | 20240812 | 092900 | 3711381420 | 13400 | 13380 | 13410 | 13370 | 6247 |
| 548 | 20240812 | 092800 | 3627730890 | 13390 | 13390 | 13400 | 13380 | 4214 |
| 549 | 20240812 | 092700 | 3571301760 | 13390 | 13390 | 13390 | 13380 | 1335 |
| 550 | 20240812 | 092600 | 3553429950 | 13390 | 13400 | 13400 | 13390 | 1156 |
| 551 | 20240812 | 092500 | 3537945690 | 13390 | 13410 | 13420 | 13390 | 5681 |
| 552 | 20240812 | 092400 | 3461819610 | 13420 | 13440 | 13450 | 13410 | 2592 |
| 553 | 20240812 | 092300 | 3427011730 | 13440 | 13390 | 13440 | 13380 | 13028 |
| 554 | 20240812 | 092200 | 3252262920 | 13390 | 13380 | 13390 | 13380 | 774 |
| 555 | 20240812 | 092100 | 3241906270 | 13380 | 13410 | 13420 | 13380 | 4980 |
| 556 | 20240812 | 092000 | 3175209790 | 13410 | 13370 | 13420 | 13360 | 3023 |
| 557 | 20240812 | 091900 | 3134719280 | 13380 | 13400 | 13410 | 13370 | 6107 |
| 558 | 20240812 | 091800 | 3052899820 | 13400 | 13350 | 13410 | 13350 | 11421 |
| 559 | 20240812 | 091700 | 2900009540 | 13340 | 13290 | 13340 | 13290 | 13489 |
| 560 | 20240812 | 091600 | 2720546810 | 13290 | 13290 | 13310 | 13280 | 3069 |
| 561 | 20240812 | 091500 | 2679759050 | 13290 | 13250 | 13300 | 13250 | 9614 |
| 562 | 20240812 | 091400 | 2552137670 | 13270 | 13250 | 13270 | 13240 | 8704 |
| 563 | 20240812 | 091300 | 2436743460 | 13260 | 13290 | 13290 | 13250 | 11268 |
| 564 | 20240812 | 091200 | 2287250700 | 13290 | 13310 | 13310 | 13290 | 17467 |
| 565 | 20240812 | 091100 | 2054930640 | 13310 | 13330 | 13340 | 13310 | 5534 |
| 566 | 20240812 | 091000 | 1981234150 | 13330 | 13340 | 13350 | 13320 | 6404 |
| 567 | 20240812 | 090900 | 1895884990 | 13340 | 13370 | 13390 | 13340 | 7397 |
| 568 | 20240812 | 090800 | 1797040940 | 13370 | 13360 | 13400 | 13350 | 6284 |
| 569 | 20240812 | 090700 | 1712985620 | 13360 | 13350 | 13360 | 13310 | 7472 |
| 570 | 20240812 | 090600 | 1613367700 | 13350 | 13350 | 13380 | 13310 | 10953 |
| 571 | 20240812 | 090500 | 1467263460 | 13340 | 13360 | 13380 | 13340 | 21987 |
| 572 | 20240812 | 090400 | 1173632550 | 13360 | 13340 | 13420 | 13340 | 6874 |
| 573 | 20240812 | 090300 | 1081765540 | 13340 | 13330 | 13340 | 13290 | 15031 |
| 574 | 20240812 | 090200 | 881660640 | 13330 | 13370 | 13420 | 13310 | 29637 |
| 575 | 20240812 | 090100 | 486244920 | 13360 | 13450 | 13460 | 13360 | 10357 |
| 576 | 20240812 | 090000 | 347261490 | 13440 | 13370 | 13500 | 13370 | 25214 |