31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 17913 |
| 3 | 20241108 | 183300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20241108 | 183200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20241108 | 183100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20241108 | 183000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20241108 | 182900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20241108 | 182800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20241108 | 182700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20241108 | 182600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20241108 | 182500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20241108 | 182400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20241108 | 182300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20241108 | 182200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20241108 | 182100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20241108 | 182000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20241108 | 181900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20241108 | 181800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20241108 | 181700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20241108 | 181600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20241108 | 181500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20241108 | 181400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20241108 | 181300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20241108 | 181200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20241108 | 181100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20241108 | 181000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20241108 | 180900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20241108 | 180800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20241108 | 180700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20241108 | 180600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20241108 | 180500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20241108 | 180400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 17913 |
| 33 | 20241108 | 180300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20241108 | 180200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20241108 | 180100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20241108 | 180000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20241108 | 175900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20241108 | 175800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20241108 | 175700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20241108 | 175600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20241108 | 175500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20241108 | 175400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20241108 | 175300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20241108 | 175200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20241108 | 175100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20241108 | 175000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20241108 | 174900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20241108 | 174800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20241108 | 174700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20241108 | 174600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20241108 | 174500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20241108 | 174400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20241108 | 174300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20241108 | 174200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20241108 | 174100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20241108 | 174000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20241108 | 173900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20241108 | 173800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20241108 | 173700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20241108 | 173600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20241108 | 173500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20241108 | 173400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 17913 |
| 63 | 20241108 | 173300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20241108 | 173200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20241108 | 173100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20241108 | 173000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20241108 | 172900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20241108 | 172800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20241108 | 172700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20241108 | 172600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20241108 | 172500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20241108 | 172400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20241108 | 172300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20241108 | 172200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20241108 | 172100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20241108 | 172000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20241108 | 171900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20241108 | 171800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20241108 | 171700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20241108 | 171600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20241108 | 171500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20241108 | 171400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20241108 | 171300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20241108 | 171200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20241108 | 171100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20241108 | 171000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20241108 | 170900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20241108 | 170800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20241108 | 170700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20241108 | 170600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20241108 | 170500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20241108 | 170400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 17913 |
| 93 | 20241108 | 170300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20241108 | 170200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20241108 | 170100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20241108 | 170000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20241108 | 165900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20241108 | 165800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20241108 | 165700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20241108 | 165600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20241108 | 165500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20241108 | 165400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20241108 | 165300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20241108 | 165200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20241108 | 165100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20241108 | 165000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20241108 | 164900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20241108 | 164800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20241108 | 164700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20241108 | 164600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20241108 | 164500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20241108 | 164400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20241108 | 164300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20241108 | 164200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20241108 | 164100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20241108 | 164000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20241108 | 163900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20241108 | 163800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20241108 | 163700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20241108 | 163600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20241108 | 163500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20241108 | 163400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 17913 |
| 123 | 20241108 | 163300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20241108 | 163200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20241108 | 163100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20241108 | 163000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20241108 | 162900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20241108 | 162800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20241108 | 162700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20241108 | 162600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20241108 | 162500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20241108 | 162400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20241108 | 162300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20241108 | 162200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20241108 | 162100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20241108 | 162000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20241108 | 161900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20241108 | 161800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20241108 | 161700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20241108 | 161600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20241108 | 161500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20241108 | 161400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20241108 | 161300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20241108 | 161200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20241108 | 161100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20241108 | 161000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20241108 | 160900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20241108 | 160800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20241108 | 160700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20241108 | 160600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20241108 | 160500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20241108 | 160400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 17913 |
| 153 | 20241108 | 160300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20241108 | 160200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20241108 | 160100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20241108 | 160000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20241108 | 155900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20241108 | 155800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20241108 | 155700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20241108 | 155600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20241108 | 155500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20241108 | 155400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20241108 | 155300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20241108 | 155200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20241108 | 155100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20241108 | 155000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20241108 | 154900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20241108 | 154800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20241108 | 154700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20241108 | 154600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20241108 | 154500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20241108 | 154400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20241108 | 154300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20241108 | 154200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20241108 | 154100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20241108 | 154000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20241108 | 153900 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20241108 | 153800 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20241108 | 153700 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20241108 | 153600 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20241108 | 153500 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20241108 | 153400 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 17913 |
| 183 | 20241108 | 153300 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20241108 | 153200 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20241108 | 153100 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20241108 | 153000 | 17147767750 | 12370 | 12370 | 12370 | 12370 | 17913 |
| 187 | 20241108 | 152900 | 16926183940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20241108 | 152800 | 16926183940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20241108 | 152700 | 16926183940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20241108 | 152600 | 16926183940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20241108 | 152500 | 16926183940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20241108 | 152400 | 16926183940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20241108 | 152300 | 16926183940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20241108 | 152200 | 16926183940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20241108 | 152100 | 16926183940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20241108 | 152000 | 16926183940 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20241108 | 151900 | 16926183940 | 12370 | 12380 | 12390 | 12370 | 1140 |
| 198 | 20241108 | 151800 | 16912070290 | 12390 | 12390 | 12390 | 12370 | 3084 |
| 199 | 20241108 | 151700 | 16873886550 | 12390 | 12390 | 12390 | 12380 | 3039 |
| 200 | 20241108 | 151600 | 16836242390 | 12390 | 12390 | 12400 | 12380 | 1064 |
| 201 | 20241108 | 151500 | 16823060610 | 12390 | 12370 | 12390 | 12370 | 1267 |
| 202 | 20241108 | 151400 | 16807373530 | 12380 | 12360 | 12380 | 12360 | 1391 |
| 203 | 20241108 | 151300 | 16790161920 | 12370 | 12360 | 12380 | 12350 | 1370 |
| 204 | 20241108 | 151200 | 16773219900 | 12360 | 12350 | 12370 | 12350 | 1267 |
| 205 | 20241108 | 151100 | 16757571220 | 12370 | 12370 | 12380 | 12340 | 14691 |
| 206 | 20241108 | 151000 | 16576205190 | 12380 | 12370 | 12380 | 12370 | 3456 |
| 207 | 20241108 | 150900 | 16533453680 | 12370 | 12370 | 12380 | 12370 | 108 |
| 208 | 20241108 | 150800 | 16532117670 | 12370 | 12370 | 12380 | 12360 | 2674 |
| 209 | 20241108 | 150700 | 16499056950 | 12380 | 12370 | 12380 | 12360 | 2788 |
| 210 | 20241108 | 150600 | 16464569820 | 12370 | 12350 | 12370 | 12350 | 1035 |
| 211 | 20241108 | 150500 | 16451776450 | 12350 | 12360 | 12370 | 12340 | 2181 |
| 212 | 20241108 | 150400 | 16424838030 | 12360 | 12340 | 12360 | 12340 | 2777 |
| 213 | 20241108 | 150300 | 16390541950 | 12340 | 12340 | 12350 | 12340 | 2709 |
| 214 | 20241108 | 150200 | 16357112830 | 12340 | 12350 | 12350 | 12340 | 388 |
| 215 | 20241108 | 150100 | 16352322990 | 12350 | 12350 | 12360 | 12350 | 2353 |
| 216 | 20241108 | 150000 | 16323263390 | 12350 | 12350 | 12360 | 12350 | 3133 |
| 217 | 20241108 | 145900 | 16284570570 | 12350 | 12350 | 12360 | 12350 | 1793 |
| 218 | 20241108 | 145800 | 16262425320 | 12350 | 12360 | 12360 | 12350 | 263 |
| 219 | 20241108 | 145700 | 16259176150 | 12350 | 12370 | 12370 | 12350 | 1425 |
| 220 | 20241108 | 145600 | 16241562090 | 12360 | 12380 | 12380 | 12360 | 3850 |
| 221 | 20241108 | 145500 | 16193948750 | 12380 | 12380 | 12390 | 12380 | 603 |
| 222 | 20241108 | 145400 | 16186482590 | 12380 | 12380 | 12390 | 12380 | 829 |
| 223 | 20241108 | 145300 | 16176219290 | 12380 | 12380 | 12390 | 12380 | 2519 |
| 224 | 20241108 | 145200 | 16145030270 | 12380 | 12380 | 12390 | 12380 | 286 |
| 225 | 20241108 | 145100 | 16141487720 | 12380 | 12380 | 12390 | 12380 | 202 |
| 226 | 20241108 | 145000 | 16138986690 | 12380 | 12380 | 12390 | 12380 | 179 |
| 227 | 20241108 | 144900 | 16136770560 | 12380 | 12380 | 12380 | 12380 | 86 |
| 228 | 20241108 | 144800 | 16135705880 | 12380 | 12380 | 12390 | 12380 | 793 |
| 229 | 20241108 | 144700 | 16125887720 | 12380 | 12390 | 12390 | 12380 | 2325 |
| 230 | 20241108 | 144600 | 16097103820 | 12380 | 12380 | 12390 | 12380 | 752 |
| 231 | 20241108 | 144500 | 16087790950 | 12380 | 12380 | 12390 | 12380 | 564 |
| 232 | 20241108 | 144400 | 16080805620 | 12380 | 12380 | 12390 | 12380 | 294 |
| 233 | 20241108 | 144300 | 16077165890 | 12380 | 12380 | 12390 | 12370 | 2921 |
| 234 | 20241108 | 144200 | 16041010280 | 12380 | 12390 | 12390 | 12380 | 379 |
| 235 | 20241108 | 144100 | 16036317670 | 12380 | 12390 | 12390 | 12380 | 703 |
| 236 | 20241108 | 144000 | 16027607610 | 12390 | 12380 | 12390 | 12370 | 1094 |
| 237 | 20241108 | 143900 | 16014059200 | 12370 | 12380 | 12380 | 12370 | 989 |
| 238 | 20241108 | 143800 | 16001815460 | 12380 | 12390 | 12390 | 12380 | 1253 |
| 239 | 20241108 | 143700 | 15986295380 | 12390 | 12380 | 12390 | 12380 | 2457 |
| 240 | 20241108 | 143600 | 15955870230 | 12380 | 12390 | 12390 | 12380 | 1150 |
| 241 | 20241108 | 143500 | 15941630050 | 12390 | 12380 | 12390 | 12380 | 658 |
| 242 | 20241108 | 143400 | 15933477450 | 12380 | 12390 | 12400 | 12380 | 2819 |
| 243 | 20241108 | 143300 | 15898546570 | 12390 | 12400 | 12400 | 12390 | 540 |
| 244 | 20241108 | 143200 | 15891850580 | 12390 | 12390 | 12400 | 12390 | 1516 |
| 245 | 20241108 | 143100 | 15873053760 | 12390 | 12400 | 12400 | 12390 | 716 |
| 246 | 20241108 | 143000 | 15864179400 | 12390 | 12370 | 12390 | 12370 | 6563 |
| 247 | 20241108 | 142900 | 15782936890 | 12370 | 12370 | 12370 | 12360 | 557 |
| 248 | 20241108 | 142800 | 15776048100 | 12370 | 12350 | 12370 | 12350 | 3925 |
| 249 | 20241108 | 142700 | 15727533120 | 12350 | 12340 | 12350 | 12340 | 1961 |
| 250 | 20241108 | 142600 | 15703315320 | 12350 | 12340 | 12350 | 12340 | 497 |
| 251 | 20241108 | 142500 | 15697178270 | 12350 | 12340 | 12350 | 12340 | 159 |
| 252 | 20241108 | 142400 | 15695215230 | 12340 | 12350 | 12350 | 12340 | 465 |
| 253 | 20241108 | 142300 | 15689475170 | 12350 | 12340 | 12350 | 12340 | 2217 |
| 254 | 20241108 | 142200 | 15662116270 | 12350 | 12340 | 12350 | 12340 | 708 |
| 255 | 20241108 | 142100 | 15653374960 | 12340 | 12340 | 12350 | 12340 | 4852 |
| 256 | 20241108 | 142000 | 15593490900 | 12350 | 12350 | 12350 | 12340 | 624 |
| 257 | 20241108 | 141900 | 15585786540 | 12350 | 12350 | 12360 | 12350 | 1304 |
| 258 | 20241108 | 141800 | 15569681980 | 12350 | 12350 | 12350 | 12340 | 1816 |
| 259 | 20241108 | 141700 | 15547265580 | 12350 | 12340 | 12350 | 12340 | 1799 |
| 260 | 20241108 | 141600 | 15525062630 | 12340 | 12350 | 12360 | 12340 | 1288 |
| 261 | 20241108 | 141500 | 15509155860 | 12360 | 12350 | 12360 | 12350 | 133 |
| 262 | 20241108 | 141400 | 15507512310 | 12350 | 12350 | 12360 | 12350 | 2305 |
| 263 | 20241108 | 141300 | 15479045540 | 12350 | 12350 | 12360 | 12350 | 1055 |
| 264 | 20241108 | 141200 | 15466016220 | 12350 | 12370 | 12370 | 12350 | 2165 |
| 265 | 20241108 | 141100 | 15439267570 | 12370 | 12340 | 12370 | 12340 | 2650 |
| 266 | 20241108 | 141000 | 15406527220 | 12360 | 12360 | 12360 | 12340 | 1269 |
| 267 | 20241108 | 140900 | 15390852090 | 12360 | 12360 | 12370 | 12350 | 4948 |
| 268 | 20241108 | 140800 | 15329720230 | 12370 | 12370 | 12370 | 12360 | 662 |
| 269 | 20241108 | 140700 | 15321534870 | 12370 | 12380 | 12380 | 12370 | 397 |
| 270 | 20241108 | 140600 | 15316623960 | 12370 | 12370 | 12370 | 12370 | 1008 |
| 271 | 20241108 | 140500 | 15304155000 | 12370 | 12370 | 12370 | 12360 | 230 |
| 272 | 20241108 | 140400 | 15301309910 | 12370 | 12370 | 12380 | 12360 | 2358 |
| 273 | 20241108 | 140300 | 15272141450 | 12370 | 12360 | 12380 | 12360 | 1927 |
| 274 | 20241108 | 140200 | 15248311760 | 12370 | 12380 | 12380 | 12370 | 1903 |
| 275 | 20241108 | 140100 | 15224753640 | 12380 | 12400 | 12400 | 12380 | 352 |
| 276 | 20241108 | 140000 | 15220392220 | 12390 | 12370 | 12390 | 12360 | 5795 |
| 277 | 20241108 | 135900 | 15148638420 | 12370 | 12360 | 12380 | 12360 | 2876 |
| 278 | 20241108 | 135800 | 15113067080 | 12360 | 12350 | 12360 | 12340 | 4648 |
| 279 | 20241108 | 135700 | 15055649730 | 12350 | 12310 | 12350 | 12310 | 6078 |
| 280 | 20241108 | 135600 | 14980697260 | 12320 | 12330 | 12340 | 12310 | 7538 |
| 281 | 20241108 | 135500 | 14887825330 | 12330 | 12340 | 12340 | 12330 | 4251 |
| 282 | 20241108 | 135400 | 14835408260 | 12330 | 12350 | 12350 | 12330 | 1390 |
| 283 | 20241108 | 135300 | 14818257740 | 12350 | 12350 | 12360 | 12340 | 5787 |
| 284 | 20241108 | 135200 | 14746838050 | 12360 | 12350 | 12360 | 12350 | 251 |
| 285 | 20241108 | 135100 | 14743736480 | 12350 | 12360 | 12360 | 12350 | 4140 |
| 286 | 20241108 | 135000 | 14692605880 | 12360 | 12360 | 12370 | 12360 | 5939 |
| 287 | 20241108 | 134900 | 14619199480 | 12360 | 12370 | 12380 | 12360 | 11245 |
| 288 | 20241108 | 134800 | 14480097020 | 12380 | 12380 | 12380 | 12370 | 1739 |
| 289 | 20241108 | 134700 | 14458568390 | 12380 | 12390 | 12390 | 12380 | 3936 |
| 290 | 20241108 | 134600 | 14409840310 | 12380 | 12380 | 12390 | 12380 | 60 |
| 291 | 20241108 | 134500 | 14409096940 | 12390 | 12380 | 12390 | 12380 | 961 |
| 292 | 20241108 | 134400 | 14397196700 | 12390 | 12390 | 12390 | 12380 | 5245 |
| 293 | 20241108 | 134300 | 14332263500 | 12380 | 12380 | 12390 | 12380 | 1614 |
| 294 | 20241108 | 134200 | 14312278010 | 12380 | 12390 | 12390 | 12380 | 711 |
| 295 | 20241108 | 134100 | 14303475710 | 12390 | 12380 | 12390 | 12380 | 1618 |
| 296 | 20241108 | 134000 | 14283432090 | 12390 | 12390 | 12400 | 12390 | 4038 |
| 297 | 20241108 | 133900 | 14233398960 | 12400 | 12390 | 12400 | 12390 | 457 |
| 298 | 20241108 | 133800 | 14227734010 | 12400 | 12390 | 12400 | 12390 | 1953 |
| 299 | 20241108 | 133700 | 14203524340 | 12390 | 12390 | 12400 | 12390 | 1116 |
| 300 | 20241108 | 133600 | 14189694290 | 12400 | 12400 | 12400 | 12400 | 53 |
| 301 | 20241108 | 133500 | 14189037090 | 12400 | 12410 | 12410 | 12400 | 3534 |
| 302 | 20241108 | 133400 | 14145212480 | 12400 | 12400 | 12410 | 12400 | 1640 |
| 303 | 20241108 | 133300 | 14124876470 | 12400 | 12410 | 12410 | 12390 | 5932 |
| 304 | 20241108 | 133200 | 14051321080 | 12410 | 12410 | 12420 | 12400 | 477 |
| 305 | 20241108 | 133100 | 14045403550 | 12410 | 12410 | 12410 | 12400 | 664 |
| 306 | 20241108 | 133000 | 14037163340 | 12410 | 12390 | 12410 | 12390 | 1866 |
| 307 | 20241108 | 132900 | 14014025570 | 12390 | 12400 | 12400 | 12390 | 2112 |
| 308 | 20241108 | 132800 | 13987843410 | 12400 | 12400 | 12400 | 12390 | 538 |
| 309 | 20241108 | 132700 | 13981173550 | 12400 | 12390 | 12400 | 12390 | 362 |
| 310 | 20241108 | 132600 | 13976684840 | 12390 | 12390 | 12400 | 12390 | 3347 |
| 311 | 20241108 | 132500 | 13935215470 | 12400 | 12410 | 12410 | 12400 | 6414 |
| 312 | 20241108 | 132400 | 13855681590 | 12410 | 12410 | 12420 | 12410 | 1693 |
| 313 | 20241108 | 132300 | 13834671450 | 12420 | 12420 | 12420 | 12410 | 410 |
| 314 | 20241108 | 132200 | 13829582280 | 12410 | 12410 | 12420 | 12410 | 2238 |
| 315 | 20241108 | 132100 | 13801806280 | 12420 | 12420 | 12430 | 12410 | 623 |
| 316 | 20241108 | 132000 | 13794068720 | 12420 | 12430 | 12430 | 12420 | 618 |
| 317 | 20241108 | 131900 | 13786390470 | 12430 | 12420 | 12430 | 12420 | 115 |
| 318 | 20241108 | 131800 | 13784962140 | 12420 | 12410 | 12420 | 12410 | 879 |
| 319 | 20241108 | 131700 | 13774044980 | 12420 | 12430 | 12430 | 12420 | 1759 |
| 320 | 20241108 | 131600 | 13752197040 | 12420 | 12420 | 12430 | 12420 | 195 |
| 321 | 20241108 | 131500 | 13749775130 | 12420 | 12430 | 12440 | 12420 | 2271 |
| 322 | 20241108 | 131400 | 13721567220 | 12440 | 12420 | 12440 | 12420 | 457 |
| 323 | 20241108 | 131300 | 13715886550 | 12430 | 12430 | 12430 | 12420 | 657 |
| 324 | 20241108 | 131200 | 13707720450 | 12430 | 12430 | 12430 | 12420 | 577 |
| 325 | 20241108 | 131100 | 13700548350 | 12420 | 12420 | 12440 | 12420 | 7501 |
| 326 | 20241108 | 131000 | 13607251380 | 12420 | 12430 | 12430 | 12420 | 336 |
| 327 | 20241108 | 130900 | 13603075840 | 12430 | 12430 | 12430 | 12420 | 676 |
| 328 | 20241108 | 130800 | 13594675280 | 12430 | 12440 | 12440 | 12430 | 3049 |
| 329 | 20241108 | 130700 | 13556776120 | 12440 | 12430 | 12440 | 12430 | 526 |
| 330 | 20241108 | 130600 | 13550233510 | 12440 | 12440 | 12450 | 12440 | 2374 |
| 331 | 20241108 | 130500 | 13520700860 | 12440 | 12450 | 12460 | 12440 | 2066 |
| 332 | 20241108 | 130400 | 13494985920 | 12460 | 12470 | 12470 | 12450 | 1861 |
| 333 | 20241108 | 130300 | 13471805700 | 12470 | 12470 | 12470 | 12460 | 1444 |
| 334 | 20241108 | 130200 | 13453803770 | 12470 | 12470 | 12480 | 12470 | 3781 |
| 335 | 20241108 | 130100 | 13406647060 | 12480 | 12480 | 12480 | 12470 | 214 |
| 336 | 20241108 | 130000 | 13403977540 | 12480 | 12470 | 12480 | 12470 | 405 |
| 337 | 20241108 | 125900 | 13398923830 | 12470 | 12490 | 12490 | 12470 | 8925 |
| 338 | 20241108 | 125800 | 13287521340 | 12490 | 12500 | 12500 | 12490 | 4440 |
| 339 | 20241108 | 125700 | 13232052710 | 12490 | 12490 | 12500 | 12490 | 526 |
| 340 | 20241108 | 125600 | 13225482760 | 12490 | 12500 | 12510 | 12490 | 6403 |
| 341 | 20241108 | 125500 | 13145460520 | 12500 | 12510 | 12510 | 12500 | 1545 |
| 342 | 20241108 | 125400 | 13126134590 | 12510 | 12510 | 12520 | 12510 | 854 |
| 343 | 20241108 | 125300 | 13115450850 | 12510 | 12510 | 12510 | 12500 | 1659 |
| 344 | 20241108 | 125200 | 13094700570 | 12500 | 12490 | 12510 | 12490 | 4382 |
| 345 | 20241108 | 125100 | 13039905510 | 12490 | 12490 | 12500 | 12490 | 3833 |
| 346 | 20241108 | 125000 | 12992008440 | 12490 | 12480 | 12490 | 12470 | 493 |
| 347 | 20241108 | 124900 | 12985857370 | 12470 | 12510 | 12510 | 12470 | 14038 |
| 348 | 20241108 | 124800 | 12810442200 | 12510 | 12480 | 12510 | 12480 | 11651 |
| 349 | 20241108 | 124700 | 12664831230 | 12480 | 12480 | 12480 | 12470 | 2548 |
| 350 | 20241108 | 124600 | 12633032230 | 12480 | 12470 | 12480 | 12470 | 1567 |
| 351 | 20241108 | 124500 | 12613491590 | 12470 | 12480 | 12480 | 12470 | 494 |
| 352 | 20241108 | 124400 | 12607327830 | 12480 | 12470 | 12490 | 12470 | 4373 |
| 353 | 20241108 | 124300 | 12552768480 | 12480 | 12470 | 12480 | 12470 | 618 |
| 354 | 20241108 | 124200 | 12545056990 | 12470 | 12470 | 12480 | 12460 | 1583 |
| 355 | 20241108 | 124100 | 12525314580 | 12470 | 12460 | 12470 | 12460 | 84 |
| 356 | 20241108 | 124000 | 12524267730 | 12470 | 12460 | 12470 | 12450 | 534 |
| 357 | 20241108 | 123900 | 12517613320 | 12450 | 12440 | 12450 | 12440 | 1996 |
| 358 | 20241108 | 123800 | 12492767760 | 12440 | 12430 | 12440 | 12430 | 285 |
| 359 | 20241108 | 123700 | 12489224900 | 12440 | 12450 | 12450 | 12440 | 976 |
| 360 | 20241108 | 123600 | 12477083200 | 12450 | 12440 | 12450 | 12440 | 106 |
| 361 | 20241108 | 123500 | 12475764300 | 12450 | 12440 | 12450 | 12440 | 599 |
| 362 | 20241108 | 123400 | 12468309840 | 12450 | 12450 | 12450 | 12440 | 422 |
| 363 | 20241108 | 123300 | 12463056770 | 12440 | 12410 | 12440 | 12400 | 3325 |
| 364 | 20241108 | 123200 | 12421754910 | 12410 | 12410 | 12420 | 12410 | 515 |
| 365 | 20241108 | 123100 | 12415362710 | 12410 | 12420 | 12430 | 12410 | 235 |
| 366 | 20241108 | 123000 | 12412443850 | 12420 | 12420 | 12420 | 12410 | 563 |
| 367 | 20241108 | 122900 | 12405451940 | 12430 | 12430 | 12430 | 12420 | 89 |
| 368 | 20241108 | 122800 | 12404346530 | 12420 | 12420 | 12430 | 12420 | 135 |
| 369 | 20241108 | 122700 | 12402669790 | 12420 | 12410 | 12420 | 12410 | 255 |
| 370 | 20241108 | 122600 | 12399505230 | 12410 | 12410 | 12420 | 12400 | 371 |
| 371 | 20241108 | 122500 | 12394901130 | 12410 | 12410 | 12410 | 12400 | 1796 |
| 372 | 20241108 | 122400 | 12372614900 | 12410 | 12410 | 12410 | 12400 | 431 |
| 373 | 20241108 | 122300 | 12367269330 | 12410 | 12410 | 12410 | 12400 | 621 |
| 374 | 20241108 | 122200 | 12359567750 | 12410 | 12400 | 12410 | 12400 | 447 |
| 375 | 20241108 | 122100 | 12354024910 | 12400 | 12400 | 12410 | 12400 | 51 |
| 376 | 20241108 | 122000 | 12353392490 | 12400 | 12400 | 12420 | 12400 | 698 |
| 377 | 20241108 | 121900 | 12344733060 | 12400 | 12400 | 12400 | 12390 | 821 |
| 378 | 20241108 | 121800 | 12334552870 | 12400 | 12400 | 12400 | 12390 | 4249 |
| 379 | 20241108 | 121700 | 12281894160 | 12400 | 12410 | 12410 | 12400 | 348 |
| 380 | 20241108 | 121600 | 12277577810 | 12420 | 12400 | 12420 | 12400 | 2312 |
| 381 | 20241108 | 121500 | 12248908630 | 12400 | 12410 | 12420 | 12400 | 5451 |
| 382 | 20241108 | 121400 | 12181286830 | 12410 | 12410 | 12420 | 12410 | 802 |
| 383 | 20241108 | 121300 | 12171334000 | 12410 | 12430 | 12430 | 12410 | 473 |
| 384 | 20241108 | 121200 | 12165456600 | 12420 | 12410 | 12430 | 12410 | 326 |
| 385 | 20241108 | 121100 | 12161410810 | 12410 | 12410 | 12410 | 12400 | 2567 |
| 386 | 20241108 | 121000 | 12129571230 | 12410 | 12420 | 12420 | 12410 | 2837 |
| 387 | 20241108 | 120900 | 12094359690 | 12430 | 12420 | 12440 | 12420 | 721 |
| 388 | 20241108 | 120800 | 12085404630 | 12420 | 12430 | 12430 | 12420 | 3908 |
| 389 | 20241108 | 120700 | 12036842370 | 12430 | 12440 | 12440 | 12430 | 1759 |
| 390 | 20241108 | 120600 | 12014960610 | 12440 | 12440 | 12450 | 12440 | 123 |
| 391 | 20241108 | 120500 | 12013430440 | 12450 | 12450 | 12450 | 12440 | 155 |
| 392 | 20241108 | 120400 | 12011500710 | 12450 | 12450 | 12460 | 12440 | 4429 |
| 393 | 20241108 | 120300 | 11956369870 | 12460 | 12460 | 12460 | 12450 | 332 |
| 394 | 20241108 | 120200 | 11952236250 | 12450 | 12450 | 12460 | 12450 | 1856 |
| 395 | 20241108 | 120100 | 11929112950 | 12450 | 12450 | 12460 | 12450 | 379 |
| 396 | 20241108 | 120000 | 11924393800 | 12450 | 12460 | 12460 | 12450 | 75 |
| 397 | 20241108 | 115900 | 11923459350 | 12450 | 12450 | 12450 | 12450 | 1169 |
| 398 | 20241108 | 115800 | 11908905300 | 12450 | 12440 | 12450 | 12440 | 85 |
| 399 | 20241108 | 115700 | 11907847080 | 12440 | 12450 | 12460 | 12440 | 868 |
| 400 | 20241108 | 115600 | 11897040190 | 12450 | 12450 | 12460 | 12440 | 1539 |
| 401 | 20241108 | 115500 | 11877876890 | 12440 | 12450 | 12450 | 12440 | 458 |
| 402 | 20241108 | 115400 | 11872179210 | 12450 | 12450 | 12450 | 12440 | 447 |
| 403 | 20241108 | 115300 | 11866614100 | 12440 | 12460 | 12460 | 12440 | 629 |
| 404 | 20241108 | 115200 | 11858782990 | 12460 | 12440 | 12470 | 12440 | 4369 |
| 405 | 20241108 | 115100 | 11804374950 | 12440 | 12440 | 12450 | 12440 | 1017 |
| 406 | 20241108 | 115000 | 11791715280 | 12440 | 12450 | 12450 | 12440 | 2091 |
| 407 | 20241108 | 114900 | 11765702860 | 12440 | 12450 | 12450 | 12440 | 359 |
| 408 | 20241108 | 114800 | 11761234760 | 12450 | 12440 | 12450 | 12430 | 1717 |
| 409 | 20241108 | 114700 | 11739881280 | 12440 | 12440 | 12440 | 12430 | 517 |
| 410 | 20241108 | 114600 | 11733450530 | 12440 | 12450 | 12450 | 12440 | 2606 |
| 411 | 20241108 | 114500 | 11701030390 | 12440 | 12440 | 12450 | 12440 | 571 |
| 412 | 20241108 | 114400 | 11693926500 | 12440 | 12440 | 12450 | 12440 | 845 |
| 413 | 20241108 | 114300 | 11683414540 | 12450 | 12460 | 12460 | 12440 | 1397 |
| 414 | 20241108 | 114200 | 11666010200 | 12460 | 12440 | 12470 | 12430 | 12318 |
| 415 | 20241108 | 114100 | 11512480580 | 12440 | 12430 | 12450 | 12430 | 965 |
| 416 | 20241108 | 114000 | 11500475900 | 12440 | 12430 | 12440 | 12430 | 813 |
| 417 | 20241108 | 113900 | 11490365420 | 12430 | 12440 | 12440 | 12420 | 9093 |
| 418 | 20241108 | 113800 | 11377270020 | 12450 | 12440 | 12450 | 12440 | 119 |
| 419 | 20241108 | 113700 | 11375788600 | 12440 | 12470 | 12470 | 12440 | 2482 |
| 420 | 20241108 | 113600 | 11344887710 | 12450 | 12460 | 12460 | 12450 | 2158 |
| 421 | 20241108 | 113500 | 11318017990 | 12460 | 12460 | 12460 | 12450 | 298 |
| 422 | 20241108 | 113400 | 11314305010 | 12450 | 12450 | 12460 | 12450 | 574 |
| 423 | 20241108 | 113300 | 11307158590 | 12460 | 12450 | 12460 | 12440 | 2067 |
| 424 | 20241108 | 113200 | 11281424290 | 12450 | 12450 | 12450 | 12440 | 1615 |
| 425 | 20241108 | 113100 | 11261329110 | 12450 | 12450 | 12450 | 12450 | 204 |
| 426 | 20241108 | 113000 | 11258789310 | 12450 | 12440 | 12460 | 12440 | 1699 |
| 427 | 20241108 | 112900 | 11237640130 | 12450 | 12460 | 12460 | 12440 | 2435 |
| 428 | 20241108 | 112800 | 11207326410 | 12460 | 12460 | 12460 | 12460 | 796 |
| 429 | 20241108 | 112700 | 11197408250 | 12460 | 12470 | 12470 | 12460 | 827 |
| 430 | 20241108 | 112600 | 11187097760 | 12470 | 12460 | 12480 | 12460 | 1312 |
| 431 | 20241108 | 112500 | 11170741150 | 12460 | 12440 | 12460 | 12440 | 1205 |
| 432 | 20241108 | 112400 | 11155735700 | 12440 | 12450 | 12460 | 12440 | 1675 |
| 433 | 20241108 | 112300 | 11134875490 | 12460 | 12450 | 12460 | 12450 | 295 |
| 434 | 20241108 | 112200 | 11131200650 | 12450 | 12450 | 12460 | 12440 | 350 |
| 435 | 20241108 | 112100 | 11126842990 | 12450 | 12440 | 12460 | 12440 | 981 |
| 436 | 20241108 | 112000 | 11114629930 | 12440 | 12440 | 12450 | 12440 | 1346 |
| 437 | 20241108 | 111900 | 11097874510 | 12440 | 12450 | 12450 | 12440 | 482 |
| 438 | 20241108 | 111800 | 11091873660 | 12450 | 12440 | 12450 | 12440 | 313 |
| 439 | 20241108 | 111700 | 11087976860 | 12450 | 12430 | 12450 | 12430 | 1390 |
| 440 | 20241108 | 111600 | 11070697070 | 12440 | 12430 | 12440 | 12420 | 424 |
| 441 | 20241108 | 111500 | 11065426550 | 12430 | 12430 | 12430 | 12420 | 2078 |
| 442 | 20241108 | 111400 | 11039597270 | 12430 | 12420 | 12430 | 12420 | 368 |
| 443 | 20241108 | 111300 | 11035026460 | 12430 | 12420 | 12430 | 12420 | 1500 |
| 444 | 20241108 | 111200 | 11016396440 | 12430 | 12400 | 12430 | 12400 | 10959 |
| 445 | 20241108 | 111100 | 10880350990 | 12410 | 12410 | 12410 | 12400 | 2897 |
| 446 | 20241108 | 111000 | 10844408110 | 12420 | 12410 | 12420 | 12410 | 520 |
| 447 | 20241108 | 110900 | 10837951860 | 12420 | 12410 | 12420 | 12410 | 764 |
| 448 | 20241108 | 110800 | 10828467990 | 12420 | 12400 | 12420 | 12390 | 5989 |
| 449 | 20241108 | 110700 | 10754240050 | 12410 | 12400 | 12410 | 12390 | 4058 |
| 450 | 20241108 | 110600 | 10703941340 | 12400 | 12390 | 12400 | 12390 | 361 |
| 451 | 20241108 | 110500 | 10699468330 | 12390 | 12410 | 12420 | 12390 | 9648 |
| 452 | 20241108 | 110400 | 10579836620 | 12420 | 12410 | 12420 | 12400 | 1683 |
| 453 | 20241108 | 110300 | 10558960150 | 12410 | 12420 | 12430 | 12410 | 4214 |
| 454 | 20241108 | 110200 | 10506617160 | 12430 | 12430 | 12430 | 12420 | 1371 |
| 455 | 20241108 | 110100 | 10489576660 | 12430 | 12420 | 12430 | 12410 | 3641 |
| 456 | 20241108 | 110000 | 10444354460 | 12420 | 12410 | 12420 | 12410 | 1349 |
| 457 | 20241108 | 105900 | 10427609350 | 12410 | 12410 | 12420 | 12410 | 722 |
| 458 | 20241108 | 105800 | 10418645260 | 12420 | 12410 | 12420 | 12410 | 2452 |
| 459 | 20241108 | 105700 | 10388208170 | 12420 | 12420 | 12430 | 12420 | 2192 |
| 460 | 20241108 | 105600 | 10360983340 | 12420 | 12440 | 12440 | 12420 | 2034 |
| 461 | 20241108 | 105500 | 10335704900 | 12440 | 12470 | 12470 | 12440 | 10319 |
| 462 | 20241108 | 105400 | 10207273300 | 12470 | 12480 | 12480 | 12460 | 2261 |
| 463 | 20241108 | 105300 | 10179076210 | 12500 | 12490 | 12500 | 12470 | 2602 |
| 464 | 20241108 | 105200 | 10146596900 | 12490 | 12500 | 12500 | 12490 | 158 |
| 465 | 20241108 | 105100 | 10144623320 | 12490 | 12500 | 12500 | 12480 | 1052 |
| 466 | 20241108 | 105000 | 10131491490 | 12500 | 12480 | 12500 | 12480 | 706 |
| 467 | 20241108 | 104900 | 10122666530 | 12510 | 12520 | 12520 | 12480 | 2036 |
| 468 | 20241108 | 104800 | 10097205680 | 12520 | 12520 | 12530 | 12520 | 3429 |
| 469 | 20241108 | 104700 | 10054274010 | 12520 | 12510 | 12530 | 12500 | 3064 |
| 470 | 20241108 | 104600 | 10015936460 | 12490 | 12490 | 12500 | 12490 | 3383 |
| 471 | 20241108 | 104500 | 9973665960 | 12500 | 12500 | 12500 | 12480 | 1903 |
| 472 | 20241108 | 104400 | 9949882330 | 12500 | 12480 | 12500 | 12470 | 664 |
| 473 | 20241108 | 104300 | 9941594800 | 12480 | 12480 | 12500 | 12460 | 1927 |
| 474 | 20241108 | 104200 | 9917541690 | 12480 | 12480 | 12490 | 12450 | 416 |
| 475 | 20241108 | 104100 | 9912349410 | 12440 | 12450 | 12490 | 12440 | 3429 |
| 476 | 20241108 | 104000 | 9869614460 | 12470 | 12460 | 12480 | 12450 | 4115 |
| 477 | 20241108 | 103900 | 9818372040 | 12470 | 12480 | 12480 | 12450 | 10703 |
| 478 | 20241108 | 103800 | 9684925260 | 12480 | 12500 | 12500 | 12480 | 6166 |
| 479 | 20241108 | 103700 | 9607904490 | 12500 | 12510 | 12520 | 12490 | 5127 |
| 480 | 20241108 | 103600 | 9543806570 | 12510 | 12520 | 12520 | 12510 | 1280 |
| 481 | 20241108 | 103500 | 9527792620 | 12520 | 12530 | 12530 | 12510 | 2568 |
| 482 | 20241108 | 103400 | 9495640040 | 12520 | 12510 | 12530 | 12510 | 1691 |
| 483 | 20241108 | 103300 | 9474477240 | 12520 | 12510 | 12520 | 12510 | 1169 |
| 484 | 20241108 | 103200 | 9459842850 | 12510 | 12520 | 12520 | 12510 | 370 |
| 485 | 20241108 | 103100 | 9455212860 | 12520 | 12530 | 12530 | 12520 | 234 |
| 486 | 20241108 | 103000 | 9452282860 | 12530 | 12520 | 12530 | 12510 | 1965 |
| 487 | 20241108 | 102900 | 9427669210 | 12520 | 12530 | 12530 | 12510 | 1412 |
| 488 | 20241108 | 102800 | 9409990730 | 12530 | 12530 | 12530 | 12520 | 389 |
| 489 | 20241108 | 102700 | 9405119490 | 12520 | 12520 | 12530 | 12520 | 1286 |
| 490 | 20241108 | 102600 | 9389018750 | 12520 | 12520 | 12520 | 12520 | 499 |
| 491 | 20241108 | 102500 | 9382771270 | 12520 | 12530 | 12530 | 12520 | 2661 |
| 492 | 20241108 | 102400 | 9349455140 | 12520 | 12520 | 12530 | 12510 | 3015 |
| 493 | 20241108 | 102300 | 9311695380 | 12520 | 12510 | 12520 | 12510 | 2120 |
| 494 | 20241108 | 102200 | 9285155660 | 12510 | 12500 | 12510 | 12500 | 3450 |
| 495 | 20241108 | 102100 | 9242017260 | 12500 | 12510 | 12510 | 12500 | 2008 |
| 496 | 20241108 | 102000 | 9216906220 | 12500 | 12500 | 12510 | 12490 | 2577 |
| 497 | 20241108 | 101900 | 9184699980 | 12490 | 12510 | 12510 | 12480 | 6373 |
| 498 | 20241108 | 101800 | 9105067550 | 12510 | 12510 | 12520 | 12500 | 1196 |
| 499 | 20241108 | 101700 | 9090110310 | 12510 | 12510 | 12520 | 12500 | 4391 |
| 500 | 20241108 | 101600 | 9035210700 | 12510 | 12520 | 12520 | 12500 | 3150 |
| 501 | 20241108 | 101500 | 8995812720 | 12510 | 12520 | 12530 | 12510 | 6344 |
| 502 | 20241108 | 101400 | 8916411760 | 12530 | 12540 | 12550 | 12520 | 2377 |
| 503 | 20241108 | 101300 | 8886620270 | 12540 | 12550 | 12560 | 12540 | 3653 |
| 504 | 20241108 | 101200 | 8840778050 | 12550 | 12530 | 12550 | 12520 | 1917 |
| 505 | 20241108 | 101100 | 8816747450 | 12540 | 12570 | 12580 | 12520 | 9824 |
| 506 | 20241108 | 101000 | 8693502180 | 12570 | 12560 | 12580 | 12560 | 1653 |
| 507 | 20241108 | 100900 | 8672724480 | 12560 | 12560 | 12580 | 12560 | 3961 |
| 508 | 20241108 | 100800 | 8622951890 | 12560 | 12570 | 12570 | 12560 | 5221 |
| 509 | 20241108 | 100700 | 8557349880 | 12570 | 12570 | 12580 | 12560 | 11547 |
| 510 | 20241108 | 100600 | 8412140540 | 12570 | 12560 | 12570 | 12550 | 7731 |
| 511 | 20241108 | 100500 | 8314989260 | 12560 | 12530 | 12560 | 12520 | 2617 |
| 512 | 20241108 | 100400 | 8282158380 | 12520 | 12510 | 12540 | 12510 | 3062 |
| 513 | 20241108 | 100300 | 8243793620 | 12510 | 12520 | 12530 | 12490 | 14223 |
| 514 | 20241108 | 100200 | 8065943380 | 12510 | 12520 | 12520 | 12510 | 1593 |
| 515 | 20241108 | 100100 | 8046006330 | 12510 | 12530 | 12540 | 12500 | 13714 |
| 516 | 20241108 | 100000 | 7874295940 | 12520 | 12540 | 12550 | 12520 | 17528 |
| 517 | 20241108 | 095900 | 7654627710 | 12550 | 12570 | 12570 | 12530 | 9271 |
| 518 | 20241108 | 095800 | 7538182880 | 12570 | 12550 | 12570 | 12540 | 10109 |
| 519 | 20241108 | 095700 | 7411373020 | 12540 | 12540 | 12570 | 12540 | 9623 |
| 520 | 20241108 | 095600 | 7290635440 | 12550 | 12580 | 12590 | 12550 | 17239 |
| 521 | 20241108 | 095500 | 7073941950 | 12590 | 12580 | 12590 | 12580 | 2607 |
| 522 | 20241108 | 095400 | 7041138320 | 12580 | 12580 | 12590 | 12570 | 7140 |
| 523 | 20241108 | 095300 | 6951335490 | 12580 | 12590 | 12600 | 12570 | 6941 |
| 524 | 20241108 | 095200 | 6863983350 | 12590 | 12600 | 12600 | 12570 | 13916 |
| 525 | 20241108 | 095100 | 6688841850 | 12600 | 12590 | 12640 | 12590 | 34007 |
| 526 | 20241108 | 095000 | 6259969290 | 12590 | 12580 | 12590 | 12550 | 16122 |
| 527 | 20241108 | 094900 | 6057042110 | 12580 | 12560 | 12590 | 12540 | 13921 |
| 528 | 20241108 | 094800 | 5882054760 | 12560 | 12580 | 12580 | 12560 | 6332 |
| 529 | 20241108 | 094700 | 5802454340 | 12580 | 12580 | 12600 | 12580 | 12700 |
| 530 | 20241108 | 094600 | 5642620660 | 12580 | 12490 | 12590 | 12490 | 48794 |
| 531 | 20241108 | 094500 | 5030295970 | 12490 | 12500 | 12500 | 12490 | 3653 |
| 532 | 20241108 | 094400 | 4984646350 | 12500 | 12510 | 12530 | 12490 | 5598 |
| 533 | 20241108 | 094300 | 4914640920 | 12530 | 12540 | 12550 | 12510 | 19380 |
| 534 | 20241108 | 094200 | 4671657700 | 12530 | 12500 | 12540 | 12500 | 20113 |
| 535 | 20241108 | 094100 | 4419886110 | 12500 | 12460 | 12510 | 12460 | 20446 |
| 536 | 20241108 | 094000 | 4164544530 | 12460 | 12450 | 12470 | 12440 | 12024 |
| 537 | 20241108 | 093900 | 4014741150 | 12450 | 12440 | 12450 | 12430 | 1758 |
| 538 | 20241108 | 093800 | 3992870780 | 12440 | 12450 | 12450 | 12440 | 5018 |
| 539 | 20241108 | 093700 | 3930429430 | 12450 | 12420 | 12450 | 12420 | 3586 |
| 540 | 20241108 | 093600 | 3885807520 | 12420 | 12410 | 12440 | 12400 | 3776 |
| 541 | 20241108 | 093500 | 3838930450 | 12400 | 12430 | 12440 | 12400 | 11800 |
| 542 | 20241108 | 093400 | 3692336540 | 12430 | 12420 | 12440 | 12420 | 5957 |
| 543 | 20241108 | 093300 | 3618316100 | 12420 | 12410 | 12420 | 12410 | 2025 |
| 544 | 20241108 | 093200 | 3593169350 | 12410 | 12420 | 12420 | 12410 | 1539 |
| 545 | 20241108 | 093100 | 3574062880 | 12420 | 12410 | 12420 | 12410 | 2070 |
| 546 | 20241108 | 093000 | 3548364800 | 12410 | 12400 | 12410 | 12400 | 1119 |
| 547 | 20241108 | 092900 | 3534485350 | 12410 | 12400 | 12430 | 12390 | 8000 |
| 548 | 20241108 | 092800 | 3435240320 | 12400 | 12390 | 12400 | 12380 | 2014 |
| 549 | 20241108 | 092700 | 3410287480 | 12390 | 12390 | 12400 | 12380 | 1869 |
| 550 | 20241108 | 092600 | 3387130520 | 12390 | 12400 | 12410 | 12390 | 3341 |
| 551 | 20241108 | 092500 | 3345724250 | 12410 | 12390 | 12410 | 12380 | 2612 |
| 552 | 20241108 | 092400 | 3313355980 | 12390 | 12380 | 12390 | 12370 | 1434 |
| 553 | 20241108 | 092300 | 3295608550 | 12380 | 12390 | 12400 | 12370 | 7982 |
| 554 | 20241108 | 092200 | 3196763590 | 12390 | 12390 | 12390 | 12380 | 5348 |
| 555 | 20241108 | 092100 | 3130530050 | 12390 | 12400 | 12410 | 12390 | 2151 |
| 556 | 20241108 | 092000 | 3103857520 | 12400 | 12390 | 12410 | 12380 | 4452 |
| 557 | 20241108 | 091900 | 3048669820 | 12400 | 12390 | 12400 | 12380 | 4426 |
| 558 | 20241108 | 091800 | 2993820880 | 12390 | 12390 | 12390 | 12370 | 11857 |
| 559 | 20241108 | 091700 | 2846943840 | 12380 | 12390 | 12400 | 12380 | 2471 |
| 560 | 20241108 | 091600 | 2816341990 | 12390 | 12400 | 12400 | 12370 | 10628 |
| 561 | 20241108 | 091500 | 2684774060 | 12400 | 12440 | 12450 | 12390 | 10135 |
| 562 | 20241108 | 091400 | 2558856640 | 12440 | 12430 | 12450 | 12420 | 3877 |
| 563 | 20241108 | 091300 | 2510637290 | 12430 | 12400 | 12430 | 12390 | 2568 |
| 564 | 20241108 | 091200 | 2478790210 | 12400 | 12380 | 12400 | 12370 | 14854 |
| 565 | 20241108 | 091100 | 2294759860 | 12390 | 12450 | 12450 | 12380 | 16782 |
| 566 | 20241108 | 091000 | 2086492320 | 12450 | 12470 | 12470 | 12440 | 11142 |
| 567 | 20241108 | 090900 | 1947703840 | 12460 | 12470 | 12470 | 12460 | 6015 |
| 568 | 20241108 | 090800 | 1872738090 | 12480 | 12470 | 12480 | 12450 | 12517 |
| 569 | 20241108 | 090700 | 1716724560 | 12460 | 12470 | 12480 | 12440 | 13973 |
| 570 | 20241108 | 090600 | 1542688340 | 12470 | 12460 | 12490 | 12460 | 9094 |
| 571 | 20241108 | 090500 | 1429274990 | 12460 | 12490 | 12490 | 12420 | 12405 |
| 572 | 20241108 | 090400 | 1274819440 | 12470 | 12490 | 12500 | 12470 | 8680 |
| 573 | 20241108 | 090300 | 1166450550 | 12490 | 12520 | 12530 | 12490 | 11911 |
| 574 | 20241108 | 090200 | 1017482190 | 12520 | 12500 | 12570 | 12500 | 34095 |
| 575 | 20241108 | 090100 | 589791750 | 12520 | 12410 | 12520 | 12400 | 25941 |
| 576 | 20241108 | 090000 | 266346460 | 12410 | 12440 | 12460 | 12370 | 21420 |