32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 68654 |
| 3 | 20250110 | 183300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20250110 | 183200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20250110 | 183100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20250110 | 183000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20250110 | 182900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20250110 | 182800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20250110 | 182700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20250110 | 182600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20250110 | 182500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20250110 | 182400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20250110 | 182300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20250110 | 182200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20250110 | 182100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20250110 | 182000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20250110 | 181900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20250110 | 181800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20250110 | 181700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20250110 | 181600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20250110 | 181500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20250110 | 181400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20250110 | 181300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20250110 | 181200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20250110 | 181100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20250110 | 181000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20250110 | 180900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20250110 | 180800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20250110 | 180700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20250110 | 180600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20250110 | 180500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20250110 | 180400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 68654 |
| 33 | 20250110 | 180300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20250110 | 180200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20250110 | 180100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20250110 | 180000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20250110 | 175900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20250110 | 175800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20250110 | 175700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20250110 | 175600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20250110 | 175500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20250110 | 175400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20250110 | 175300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20250110 | 175200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20250110 | 175100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20250110 | 175000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20250110 | 174900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20250110 | 174800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20250110 | 174700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20250110 | 174600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20250110 | 174500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20250110 | 174400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20250110 | 174300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20250110 | 174200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20250110 | 174100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20250110 | 174000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20250110 | 173900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20250110 | 173800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20250110 | 173700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20250110 | 173600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20250110 | 173500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20250110 | 173400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 68654 |
| 63 | 20250110 | 173300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20250110 | 173200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20250110 | 173100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20250110 | 173000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20250110 | 172900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20250110 | 172800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20250110 | 172700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20250110 | 172600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20250110 | 172500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20250110 | 172400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20250110 | 172300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20250110 | 172200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20250110 | 172100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20250110 | 172000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20250110 | 171900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20250110 | 171800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20250110 | 171700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20250110 | 171600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20250110 | 171500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20250110 | 171400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20250110 | 171300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20250110 | 171200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20250110 | 171100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20250110 | 171000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20250110 | 170900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20250110 | 170800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20250110 | 170700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20250110 | 170600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20250110 | 170500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20250110 | 170400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 68654 |
| 93 | 20250110 | 170300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20250110 | 170200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20250110 | 170100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20250110 | 170000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20250110 | 165900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20250110 | 165800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20250110 | 165700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20250110 | 165600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20250110 | 165500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20250110 | 165400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20250110 | 165300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20250110 | 165200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20250110 | 165100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20250110 | 165000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20250110 | 164900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20250110 | 164800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20250110 | 164700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20250110 | 164600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20250110 | 164500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20250110 | 164400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20250110 | 164300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20250110 | 164200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20250110 | 164100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20250110 | 164000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20250110 | 163900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20250110 | 163800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20250110 | 163700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20250110 | 163600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20250110 | 163500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20250110 | 163400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 68654 |
| 123 | 20250110 | 163300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20250110 | 163200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20250110 | 163100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20250110 | 163000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20250110 | 162900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20250110 | 162800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20250110 | 162700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20250110 | 162600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20250110 | 162500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20250110 | 162400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20250110 | 162300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20250110 | 162200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20250110 | 162100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20250110 | 162000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20250110 | 161900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20250110 | 161800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20250110 | 161700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20250110 | 161600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20250110 | 161500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20250110 | 161400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20250110 | 161300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20250110 | 161200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20250110 | 161100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20250110 | 161000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20250110 | 160900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20250110 | 160800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20250110 | 160700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20250110 | 160600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20250110 | 160500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20250110 | 160400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 68654 |
| 153 | 20250110 | 160300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20250110 | 160200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20250110 | 160100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20250110 | 160000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20250110 | 155900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20250110 | 155800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20250110 | 155700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20250110 | 155600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20250110 | 155500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20250110 | 155400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20250110 | 155300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20250110 | 155200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20250110 | 155100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20250110 | 155000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20250110 | 154900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20250110 | 154800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20250110 | 154700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20250110 | 154600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20250110 | 154500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20250110 | 154400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20250110 | 154300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20250110 | 154200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20250110 | 154100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20250110 | 154000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20250110 | 153900 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20250110 | 153800 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20250110 | 153700 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20250110 | 153600 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20250110 | 153500 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20250110 | 153400 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 68654 |
| 183 | 20250110 | 153300 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20250110 | 153200 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20250110 | 153100 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20250110 | 153000 | 75277750320 | 12240 | 12240 | 12240 | 12240 | 68654 |
| 187 | 20250110 | 152900 | 74437425360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20250110 | 152800 | 74437425360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20250110 | 152700 | 74437425360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20250110 | 152600 | 74437425360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20250110 | 152500 | 74437425360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20250110 | 152400 | 74437425360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20250110 | 152300 | 74437425360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20250110 | 152200 | 74437425360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20250110 | 152100 | 74437425360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20250110 | 152000 | 74437425360 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20250110 | 151900 | 74437425360 | 12220 | 12220 | 12230 | 12210 | 10899 |
| 198 | 20250110 | 151800 | 74304237450 | 12230 | 12220 | 12230 | 12220 | 7286 |
| 199 | 20250110 | 151700 | 74215196130 | 12230 | 12230 | 12230 | 12220 | 3984 |
| 200 | 20250110 | 151600 | 74166475420 | 12230 | 12230 | 12240 | 12220 | 7528 |
| 201 | 20250110 | 151500 | 74074401540 | 12230 | 12220 | 12240 | 12210 | 4207 |
| 202 | 20250110 | 151400 | 74022959460 | 12230 | 12250 | 12250 | 12210 | 23294 |
| 203 | 20250110 | 151300 | 73738194840 | 12240 | 12240 | 12250 | 12240 | 2073 |
| 204 | 20250110 | 151200 | 73712813720 | 12240 | 12230 | 12260 | 12230 | 10856 |
| 205 | 20250110 | 151100 | 73579911140 | 12240 | 12240 | 12240 | 12230 | 3373 |
| 206 | 20250110 | 151000 | 73538652870 | 12230 | 12240 | 12240 | 12230 | 3082 |
| 207 | 20250110 | 150900 | 73500943000 | 12240 | 12240 | 12250 | 12230 | 2276 |
| 208 | 20250110 | 150800 | 73473092110 | 12250 | 12240 | 12250 | 12220 | 20959 |
| 209 | 20250110 | 150700 | 73216795730 | 12240 | 12250 | 12250 | 12230 | 6431 |
| 210 | 20250110 | 150600 | 73138130920 | 12250 | 12250 | 12260 | 12240 | 4006 |
| 211 | 20250110 | 150500 | 73089074810 | 12250 | 12240 | 12260 | 12240 | 5474 |
| 212 | 20250110 | 150400 | 73022028010 | 12230 | 12250 | 12250 | 12230 | 1611 |
| 213 | 20250110 | 150300 | 73002307180 | 12250 | 12240 | 12250 | 12240 | 7413 |
| 214 | 20250110 | 150200 | 72911568040 | 12250 | 12250 | 12250 | 12230 | 1626 |
| 215 | 20250110 | 150100 | 72891660710 | 12250 | 12240 | 12250 | 12230 | 7160 |
| 216 | 20250110 | 150000 | 72804038890 | 12240 | 12260 | 12260 | 12240 | 2505 |
| 217 | 20250110 | 145900 | 72773362850 | 12260 | 12250 | 12260 | 12250 | 1253 |
| 218 | 20250110 | 145800 | 72758011590 | 12260 | 12260 | 12260 | 12240 | 4610 |
| 219 | 20250110 | 145700 | 72701543550 | 12250 | 12260 | 12260 | 12250 | 6256 |
| 220 | 20250110 | 145600 | 72624872910 | 12260 | 12270 | 12280 | 12260 | 3734 |
| 221 | 20250110 | 145500 | 72579072870 | 12280 | 12280 | 12280 | 12270 | 2295 |
| 222 | 20250110 | 145400 | 72550904020 | 12280 | 12280 | 12290 | 12270 | 1776 |
| 223 | 20250110 | 145300 | 72529098100 | 12280 | 12290 | 12300 | 12280 | 1411 |
| 224 | 20250110 | 145200 | 72511760910 | 12290 | 12290 | 12290 | 12280 | 3663 |
| 225 | 20250110 | 145100 | 72466752560 | 12290 | 12290 | 12300 | 12280 | 2231 |
| 226 | 20250110 | 145000 | 72439334250 | 12290 | 12290 | 12300 | 12280 | 2874 |
| 227 | 20250110 | 144900 | 72404014530 | 12290 | 12290 | 12300 | 12270 | 5471 |
| 228 | 20250110 | 144800 | 72336806460 | 12280 | 12280 | 12290 | 12280 | 771 |
| 229 | 20250110 | 144700 | 72327334890 | 12280 | 12300 | 12300 | 12280 | 12666 |
| 230 | 20250110 | 144600 | 72171693420 | 12300 | 12300 | 12310 | 12290 | 1763 |
| 231 | 20250110 | 144500 | 72150015120 | 12300 | 12300 | 12310 | 12300 | 5570 |
| 232 | 20250110 | 144400 | 72081503240 | 12310 | 12310 | 12320 | 12300 | 1923 |
| 233 | 20250110 | 144300 | 72057832200 | 12310 | 12310 | 12320 | 12300 | 2812 |
| 234 | 20250110 | 144200 | 72023217970 | 12310 | 12300 | 12320 | 12300 | 3207 |
| 235 | 20250110 | 144100 | 71983746640 | 12310 | 12310 | 12310 | 12300 | 2189 |
| 236 | 20250110 | 144000 | 71956819320 | 12300 | 12310 | 12310 | 12300 | 3988 |
| 237 | 20250110 | 143900 | 71907745530 | 12310 | 12310 | 12320 | 12300 | 1429 |
| 238 | 20250110 | 143800 | 71890158820 | 12310 | 12320 | 12330 | 12300 | 3604 |
| 239 | 20250110 | 143700 | 71845795820 | 12320 | 12340 | 12340 | 12310 | 9350 |
| 240 | 20250110 | 143600 | 71730574540 | 12330 | 12330 | 12340 | 12320 | 3420 |
| 241 | 20250110 | 143500 | 71688412470 | 12330 | 12330 | 12330 | 12320 | 5249 |
| 242 | 20250110 | 143400 | 71623701070 | 12330 | 12330 | 12330 | 12320 | 3564 |
| 243 | 20250110 | 143300 | 71579767600 | 12330 | 12310 | 12330 | 12300 | 3260 |
| 244 | 20250110 | 143200 | 71539600820 | 12310 | 12310 | 12310 | 12300 | 2931 |
| 245 | 20250110 | 143100 | 71503545580 | 12310 | 12310 | 12320 | 12300 | 2114 |
| 246 | 20250110 | 143000 | 71477519300 | 12300 | 12330 | 12340 | 12300 | 7739 |
| 247 | 20250110 | 142900 | 71382237560 | 12340 | 12350 | 12360 | 12330 | 4140 |
| 248 | 20250110 | 142800 | 71331118540 | 12350 | 12350 | 12360 | 12330 | 3583 |
| 249 | 20250110 | 142700 | 71286876770 | 12350 | 12360 | 12370 | 12350 | 12793 |
| 250 | 20250110 | 142600 | 71128712530 | 12360 | 12320 | 12360 | 12320 | 15613 |
| 251 | 20250110 | 142500 | 70936050660 | 12320 | 12330 | 12340 | 12310 | 9293 |
| 252 | 20250110 | 142400 | 70821542690 | 12320 | 12350 | 12350 | 12320 | 8875 |
| 253 | 20250110 | 142300 | 70712059260 | 12350 | 12330 | 12350 | 12320 | 7043 |
| 254 | 20250110 | 142200 | 70625167970 | 12330 | 12300 | 12330 | 12280 | 10388 |
| 255 | 20250110 | 142100 | 70497355080 | 12290 | 12320 | 12320 | 12290 | 17497 |
| 256 | 20250110 | 142000 | 70282013200 | 12310 | 12330 | 12330 | 12310 | 6594 |
| 257 | 20250110 | 141900 | 70200758500 | 12340 | 12370 | 12370 | 12320 | 20425 |
| 258 | 20250110 | 141800 | 69948475960 | 12370 | 12320 | 12370 | 12310 | 30452 |
| 259 | 20250110 | 141700 | 69572890770 | 12330 | 12330 | 12330 | 12320 | 4727 |
| 260 | 20250110 | 141600 | 69514634040 | 12330 | 12300 | 12330 | 12300 | 19113 |
| 261 | 20250110 | 141500 | 69279367490 | 12300 | 12270 | 12300 | 12260 | 15452 |
| 262 | 20250110 | 141400 | 69089509240 | 12270 | 12270 | 12270 | 12260 | 3607 |
| 263 | 20250110 | 141300 | 69045251960 | 12270 | 12260 | 12270 | 12250 | 6635 |
| 264 | 20250110 | 141200 | 68963876770 | 12250 | 12260 | 12260 | 12240 | 6439 |
| 265 | 20250110 | 141100 | 68884999630 | 12260 | 12270 | 12270 | 12250 | 3776 |
| 266 | 20250110 | 141000 | 68838695900 | 12270 | 12240 | 12270 | 12240 | 16512 |
| 267 | 20250110 | 140900 | 68636413390 | 12240 | 12230 | 12240 | 12230 | 1231 |
| 268 | 20250110 | 140800 | 68621352670 | 12240 | 12230 | 12240 | 12230 | 2145 |
| 269 | 20250110 | 140700 | 68595111370 | 12230 | 12230 | 12240 | 12220 | 2208 |
| 270 | 20250110 | 140600 | 68568108470 | 12230 | 12210 | 12230 | 12210 | 4774 |
| 271 | 20250110 | 140500 | 68509750060 | 12210 | 12210 | 12220 | 12210 | 1682 |
| 272 | 20250110 | 140400 | 68489211970 | 12210 | 12190 | 12210 | 12190 | 7930 |
| 273 | 20250110 | 140300 | 68392461470 | 12200 | 12200 | 12210 | 12180 | 3945 |
| 274 | 20250110 | 140200 | 68344363580 | 12200 | 12210 | 12210 | 12200 | 1082 |
| 275 | 20250110 | 140100 | 68331162510 | 12200 | 12200 | 12210 | 12190 | 1001 |
| 276 | 20250110 | 140000 | 68318949570 | 12200 | 12200 | 12210 | 12200 | 1000 |
| 277 | 20250110 | 135900 | 68306749390 | 12210 | 12220 | 12220 | 12190 | 6980 |
| 278 | 20250110 | 135800 | 68221608010 | 12210 | 12230 | 12230 | 12200 | 5947 |
| 279 | 20250110 | 135700 | 68148972000 | 12230 | 12220 | 12230 | 12210 | 1863 |
| 280 | 20250110 | 135600 | 68126198060 | 12220 | 12210 | 12230 | 12210 | 2427 |
| 281 | 20250110 | 135500 | 68096534860 | 12210 | 12220 | 12230 | 12210 | 2985 |
| 282 | 20250110 | 135400 | 68060079350 | 12220 | 12220 | 12230 | 12210 | 2901 |
| 283 | 20250110 | 135300 | 68024644070 | 12230 | 12210 | 12240 | 12200 | 17581 |
| 284 | 20250110 | 135200 | 67809819480 | 12210 | 12200 | 12210 | 12190 | 2957 |
| 285 | 20250110 | 135100 | 67773745500 | 12190 | 12190 | 12200 | 12190 | 2059 |
| 286 | 20250110 | 135000 | 67748643680 | 12200 | 12190 | 12200 | 12180 | 2699 |
| 287 | 20250110 | 134900 | 67715744350 | 12190 | 12190 | 12190 | 12180 | 2047 |
| 288 | 20250110 | 134800 | 67690805580 | 12190 | 12180 | 12190 | 12180 | 654 |
| 289 | 20250110 | 134700 | 67682838230 | 12180 | 12190 | 12190 | 12180 | 1703 |
| 290 | 20250110 | 134600 | 67662094480 | 12180 | 12170 | 12190 | 12170 | 2654 |
| 291 | 20250110 | 134500 | 67629763340 | 12190 | 12180 | 12190 | 12170 | 5514 |
| 292 | 20250110 | 134400 | 67562626250 | 12190 | 12190 | 12190 | 12180 | 913 |
| 293 | 20250110 | 134300 | 67551500500 | 12190 | 12200 | 12200 | 12180 | 2485 |
| 294 | 20250110 | 134200 | 67521215850 | 12200 | 12190 | 12200 | 12190 | 1948 |
| 295 | 20250110 | 134100 | 67497452430 | 12190 | 12210 | 12210 | 12190 | 1402 |
| 296 | 20250110 | 134000 | 67480348590 | 12200 | 12210 | 12220 | 12190 | 5344 |
| 297 | 20250110 | 133900 | 67415179530 | 12210 | 12210 | 12220 | 12210 | 2771 |
| 298 | 20250110 | 133800 | 67381344800 | 12220 | 12210 | 12240 | 12210 | 10915 |
| 299 | 20250110 | 133700 | 67247954770 | 12200 | 12210 | 12210 | 12190 | 7171 |
| 300 | 20250110 | 133600 | 67160432290 | 12200 | 12190 | 12200 | 12190 | 2182 |
| 301 | 20250110 | 133500 | 67133812700 | 12200 | 12180 | 12200 | 12180 | 2042 |
| 302 | 20250110 | 133400 | 67108918710 | 12180 | 12190 | 12190 | 12180 | 1496 |
| 303 | 20250110 | 133300 | 67090693050 | 12190 | 12180 | 12190 | 12170 | 2881 |
| 304 | 20250110 | 133200 | 67055599810 | 12190 | 12180 | 12190 | 12170 | 1305 |
| 305 | 20250110 | 133100 | 67039705080 | 12180 | 12170 | 12180 | 12160 | 1173 |
| 306 | 20250110 | 133000 | 67025429060 | 12170 | 12170 | 12180 | 12160 | 3535 |
| 307 | 20250110 | 132900 | 66982406410 | 12170 | 12180 | 12190 | 12170 | 2603 |
| 308 | 20250110 | 132800 | 66950720790 | 12180 | 12180 | 12190 | 12170 | 1834 |
| 309 | 20250110 | 132700 | 66928380140 | 12170 | 12170 | 12180 | 12170 | 3805 |
| 310 | 20250110 | 132600 | 66882072700 | 12180 | 12160 | 12180 | 12160 | 2120 |
| 311 | 20250110 | 132500 | 66856283530 | 12160 | 12160 | 12180 | 12150 | 4873 |
| 312 | 20250110 | 132400 | 66797043910 | 12150 | 12170 | 12170 | 12150 | 20601 |
| 313 | 20250110 | 132300 | 66546643470 | 12170 | 12170 | 12180 | 12160 | 1864 |
| 314 | 20250110 | 132200 | 66523964060 | 12170 | 12180 | 12180 | 12160 | 3717 |
| 315 | 20250110 | 132100 | 66478729580 | 12180 | 12180 | 12190 | 12170 | 6127 |
| 316 | 20250110 | 132000 | 66404143850 | 12180 | 12180 | 12190 | 12170 | 2804 |
| 317 | 20250110 | 131900 | 66369984740 | 12180 | 12180 | 12180 | 12170 | 1877 |
| 318 | 20250110 | 131800 | 66347137520 | 12180 | 12190 | 12190 | 12170 | 4394 |
| 319 | 20250110 | 131700 | 66293618050 | 12180 | 12190 | 12190 | 12180 | 875 |
| 320 | 20250110 | 131600 | 66282958900 | 12180 | 12190 | 12190 | 12180 | 2288 |
| 321 | 20250110 | 131500 | 66255069840 | 12190 | 12180 | 12200 | 12180 | 1090 |
| 322 | 20250110 | 131400 | 66241783360 | 12190 | 12190 | 12190 | 12180 | 1346 |
| 323 | 20250110 | 131300 | 66225377810 | 12180 | 12190 | 12200 | 12180 | 4015 |
| 324 | 20250110 | 131200 | 66176451220 | 12190 | 12200 | 12200 | 12190 | 1558 |
| 325 | 20250110 | 131100 | 66157455750 | 12200 | 12200 | 12200 | 12190 | 3643 |
| 326 | 20250110 | 131000 | 66113023510 | 12190 | 12190 | 12200 | 12180 | 734 |
| 327 | 20250110 | 130900 | 66104076020 | 12190 | 12180 | 12190 | 12180 | 2302 |
| 328 | 20250110 | 130800 | 66076035120 | 12180 | 12190 | 12200 | 12180 | 1519 |
| 329 | 20250110 | 130700 | 66057518790 | 12190 | 12200 | 12210 | 12190 | 2735 |
| 330 | 20250110 | 130600 | 66024166290 | 12200 | 12200 | 12210 | 12190 | 6784 |
| 331 | 20250110 | 130500 | 65941431660 | 12200 | 12180 | 12210 | 12170 | 11761 |
| 332 | 20250110 | 130400 | 65798091270 | 12180 | 12170 | 12180 | 12170 | 3916 |
| 333 | 20250110 | 130300 | 65750399900 | 12170 | 12180 | 12190 | 12170 | 4330 |
| 334 | 20250110 | 130200 | 65697685680 | 12190 | 12170 | 12190 | 12170 | 5439 |
| 335 | 20250110 | 130100 | 65631438950 | 12170 | 12170 | 12180 | 12170 | 3617 |
| 336 | 20250110 | 130000 | 65587389310 | 12170 | 12190 | 12190 | 12170 | 3132 |
| 337 | 20250110 | 125900 | 65549247600 | 12180 | 12160 | 12200 | 12160 | 7982 |
| 338 | 20250110 | 125800 | 65452023980 | 12160 | 12160 | 12170 | 12150 | 8809 |
| 339 | 20250110 | 125700 | 65344905770 | 12160 | 12190 | 12190 | 12160 | 11776 |
| 340 | 20250110 | 125600 | 65201560360 | 12190 | 12200 | 12210 | 12180 | 10434 |
| 341 | 20250110 | 125500 | 65074357120 | 12200 | 12190 | 12210 | 12190 | 2173 |
| 342 | 20250110 | 125400 | 65047845960 | 12200 | 12200 | 12200 | 12190 | 3377 |
| 343 | 20250110 | 125300 | 65006655070 | 12200 | 12200 | 12200 | 12190 | 1957 |
| 344 | 20250110 | 125200 | 64982798170 | 12200 | 12190 | 12200 | 12180 | 2922 |
| 345 | 20250110 | 125100 | 64947184500 | 12190 | 12180 | 12190 | 12170 | 4345 |
| 346 | 20250110 | 125000 | 64894269820 | 12190 | 12180 | 12190 | 12180 | 5045 |
| 347 | 20250110 | 124900 | 64832799200 | 12180 | 12180 | 12190 | 12180 | 4045 |
| 348 | 20250110 | 124800 | 64783530740 | 12180 | 12190 | 12190 | 12180 | 4435 |
| 349 | 20250110 | 124700 | 64729506270 | 12190 | 12180 | 12190 | 12180 | 3455 |
| 350 | 20250110 | 124600 | 64687406400 | 12180 | 12180 | 12190 | 12180 | 6414 |
| 351 | 20250110 | 124500 | 64609282410 | 12180 | 12170 | 12190 | 12170 | 5685 |
| 352 | 20250110 | 124400 | 64540045930 | 12170 | 12190 | 12190 | 12160 | 33890 |
| 353 | 20250110 | 124300 | 64127602070 | 12190 | 12200 | 12200 | 12180 | 11985 |
| 354 | 20250110 | 124200 | 63981568840 | 12190 | 12200 | 12200 | 12180 | 4622 |
| 355 | 20250110 | 124100 | 63925228820 | 12200 | 12210 | 12210 | 12180 | 19594 |
| 356 | 20250110 | 124000 | 63686297530 | 12200 | 12220 | 12220 | 12200 | 15816 |
| 357 | 20250110 | 123900 | 63493291060 | 12220 | 12220 | 12230 | 12210 | 2696 |
| 358 | 20250110 | 123800 | 63460352230 | 12220 | 12220 | 12230 | 12210 | 5323 |
| 359 | 20250110 | 123700 | 63395307170 | 12220 | 12210 | 12230 | 12210 | 4222 |
| 360 | 20250110 | 123600 | 63343731770 | 12220 | 12210 | 12220 | 12200 | 6015 |
| 361 | 20250110 | 123500 | 63270292060 | 12210 | 12210 | 12220 | 12200 | 11369 |
| 362 | 20250110 | 123400 | 63131533490 | 12220 | 12220 | 12240 | 12210 | 9737 |
| 363 | 20250110 | 123300 | 63012614860 | 12220 | 12230 | 12240 | 12210 | 13248 |
| 364 | 20250110 | 123200 | 62850744230 | 12230 | 12240 | 12240 | 12230 | 9180 |
| 365 | 20250110 | 123100 | 62738465050 | 12250 | 12240 | 12250 | 12230 | 872 |
| 366 | 20250110 | 123000 | 62727793560 | 12250 | 12240 | 12250 | 12240 | 4676 |
| 367 | 20250110 | 122900 | 62670554900 | 12240 | 12250 | 12250 | 12240 | 1328 |
| 368 | 20250110 | 122800 | 62654288260 | 12260 | 12250 | 12260 | 12250 | 617 |
| 369 | 20250110 | 122700 | 62646726340 | 12250 | 12250 | 12250 | 12240 | 2433 |
| 370 | 20250110 | 122600 | 62616936290 | 12240 | 12230 | 12240 | 12230 | 2379 |
| 371 | 20250110 | 122500 | 62587821330 | 12240 | 12230 | 12240 | 12230 | 553 |
| 372 | 20250110 | 122400 | 62581055330 | 12230 | 12240 | 12240 | 12230 | 1699 |
| 373 | 20250110 | 122300 | 62560269000 | 12240 | 12230 | 12240 | 12220 | 2109 |
| 374 | 20250110 | 122200 | 62534470690 | 12230 | 12230 | 12240 | 12230 | 3431 |
| 375 | 20250110 | 122100 | 62492505580 | 12240 | 12230 | 12240 | 12230 | 1648 |
| 376 | 20250110 | 122000 | 62472346450 | 12230 | 12240 | 12240 | 12220 | 5135 |
| 377 | 20250110 | 121900 | 62409551690 | 12230 | 12260 | 12260 | 12230 | 10585 |
| 378 | 20250110 | 121800 | 62280012830 | 12260 | 12250 | 12260 | 12240 | 1139 |
| 379 | 20250110 | 121700 | 62266058980 | 12250 | 12250 | 12250 | 12240 | 1710 |
| 380 | 20250110 | 121600 | 62245120370 | 12240 | 12250 | 12250 | 12240 | 2717 |
| 381 | 20250110 | 121500 | 62211863410 | 12250 | 12250 | 12250 | 12240 | 7592 |
| 382 | 20250110 | 121400 | 62118871360 | 12260 | 12270 | 12270 | 12250 | 3886 |
| 383 | 20250110 | 121300 | 62071226790 | 12270 | 12270 | 12280 | 12260 | 5910 |
| 384 | 20250110 | 121200 | 61998725620 | 12270 | 12260 | 12270 | 12260 | 517 |
| 385 | 20250110 | 121100 | 61992382320 | 12260 | 12260 | 12270 | 12250 | 3124 |
| 386 | 20250110 | 121000 | 61954085430 | 12260 | 12260 | 12260 | 12250 | 1026 |
| 387 | 20250110 | 120900 | 61941507790 | 12260 | 12260 | 12260 | 12250 | 1304 |
| 388 | 20250110 | 120800 | 61925523450 | 12250 | 12260 | 12260 | 12240 | 656 |
| 389 | 20250110 | 120700 | 61917487400 | 12250 | 12260 | 12260 | 12250 | 2482 |
| 390 | 20250110 | 120600 | 61887074520 | 12260 | 12260 | 12260 | 12250 | 1192 |
| 391 | 20250110 | 120500 | 61872461940 | 12260 | 12260 | 12260 | 12250 | 835 |
| 392 | 20250110 | 120400 | 61862230870 | 12250 | 12260 | 12270 | 12250 | 3580 |
| 393 | 20250110 | 120300 | 61818356440 | 12270 | 12240 | 12270 | 12240 | 1890 |
| 394 | 20250110 | 120200 | 61795199730 | 12240 | 12250 | 12260 | 12240 | 8826 |
| 395 | 20250110 | 120100 | 61687122880 | 12250 | 12270 | 12270 | 12250 | 3777 |
| 396 | 20250110 | 120000 | 61640812160 | 12270 | 12290 | 12290 | 12260 | 5380 |
| 397 | 20250110 | 115900 | 61574760680 | 12290 | 12290 | 12290 | 12280 | 375 |
| 398 | 20250110 | 115800 | 61570152980 | 12280 | 12280 | 12290 | 12280 | 3589 |
| 399 | 20250110 | 115700 | 61526062340 | 12290 | 12270 | 12290 | 12270 | 2695 |
| 400 | 20250110 | 115600 | 61492975990 | 12270 | 12260 | 12270 | 12260 | 1197 |
| 401 | 20250110 | 115500 | 61478291800 | 12250 | 12260 | 12260 | 12250 | 1107 |
| 402 | 20250110 | 115400 | 61464721390 | 12260 | 12270 | 12270 | 12250 | 3814 |
| 403 | 20250110 | 115300 | 61417992020 | 12260 | 12260 | 12280 | 12260 | 2399 |
| 404 | 20250110 | 115200 | 61388568650 | 12270 | 12250 | 12270 | 12250 | 1181 |
| 405 | 20250110 | 115100 | 61374092480 | 12260 | 12240 | 12260 | 12230 | 6097 |
| 406 | 20250110 | 115000 | 61299456470 | 12230 | 12250 | 12260 | 12230 | 3678 |
| 407 | 20250110 | 114900 | 61254419470 | 12250 | 12230 | 12260 | 12220 | 16493 |
| 408 | 20250110 | 114800 | 61052646400 | 12230 | 12250 | 12260 | 12230 | 14665 |
| 409 | 20250110 | 114700 | 60873088090 | 12250 | 12290 | 12290 | 12250 | 26466 |
| 410 | 20250110 | 114600 | 60548555720 | 12290 | 12290 | 12320 | 12290 | 4004 |
| 411 | 20250110 | 114500 | 60499311690 | 12290 | 12290 | 12300 | 12290 | 2766 |
| 412 | 20250110 | 114400 | 60465316710 | 12280 | 12280 | 12290 | 12280 | 2164 |
| 413 | 20250110 | 114300 | 60438734930 | 12290 | 12290 | 12290 | 12280 | 2347 |
| 414 | 20250110 | 114200 | 60409908870 | 12290 | 12290 | 12290 | 12280 | 1755 |
| 415 | 20250110 | 114100 | 60388347100 | 12290 | 12280 | 12300 | 12280 | 4069 |
| 416 | 20250110 | 114000 | 60338342450 | 12280 | 12300 | 12300 | 12280 | 2080 |
| 417 | 20250110 | 113900 | 60312780260 | 12300 | 12290 | 12300 | 12290 | 923 |
| 418 | 20250110 | 113800 | 60301429770 | 12300 | 12310 | 12310 | 12280 | 6094 |
| 419 | 20250110 | 113700 | 60226514450 | 12310 | 12320 | 12330 | 12300 | 4904 |
| 420 | 20250110 | 113600 | 60166108470 | 12320 | 12320 | 12330 | 12320 | 4122 |
| 421 | 20250110 | 113500 | 60115312470 | 12330 | 12330 | 12330 | 12320 | 421 |
| 422 | 20250110 | 113400 | 60110124280 | 12320 | 12320 | 12320 | 12310 | 2070 |
| 423 | 20250110 | 113300 | 60084622630 | 12320 | 12320 | 12330 | 12310 | 1218 |
| 424 | 20250110 | 113200 | 60069616280 | 12320 | 12320 | 12340 | 12320 | 4913 |
| 425 | 20250110 | 113100 | 60009045570 | 12320 | 12300 | 12320 | 12300 | 8034 |
| 426 | 20250110 | 113000 | 59910154860 | 12300 | 12300 | 12310 | 12290 | 1681 |
| 427 | 20250110 | 112900 | 59889478110 | 12300 | 12300 | 12310 | 12300 | 276 |
| 428 | 20250110 | 112800 | 59886083280 | 12300 | 12300 | 12310 | 12290 | 1486 |
| 429 | 20250110 | 112700 | 59867805440 | 12300 | 12310 | 12310 | 12300 | 1831 |
| 430 | 20250110 | 112600 | 59845283900 | 12300 | 12300 | 12310 | 12300 | 1165 |
| 431 | 20250110 | 112500 | 59830953770 | 12310 | 12310 | 12320 | 12300 | 1796 |
| 432 | 20250110 | 112400 | 59808850700 | 12310 | 12290 | 12310 | 12290 | 5019 |
| 433 | 20250110 | 112300 | 59747116870 | 12300 | 12280 | 12300 | 12280 | 1565 |
| 434 | 20250110 | 112200 | 59727881800 | 12290 | 12290 | 12300 | 12280 | 3197 |
| 435 | 20250110 | 112100 | 59688598510 | 12290 | 12310 | 12320 | 12290 | 4921 |
| 436 | 20250110 | 112000 | 59628069220 | 12300 | 12320 | 12320 | 12300 | 5428 |
| 437 | 20250110 | 111900 | 59561268610 | 12320 | 12320 | 12330 | 12320 | 2639 |
| 438 | 20250110 | 111800 | 59528754780 | 12330 | 12310 | 12330 | 12310 | 3719 |
| 439 | 20250110 | 111700 | 59482947730 | 12310 | 12300 | 12320 | 12290 | 5706 |
| 440 | 20250110 | 111600 | 59412734660 | 12290 | 12300 | 12300 | 12280 | 1513 |
| 441 | 20250110 | 111500 | 59394139100 | 12290 | 12290 | 12300 | 12280 | 2254 |
| 442 | 20250110 | 111400 | 59366440880 | 12290 | 12300 | 12310 | 12290 | 2173 |
| 443 | 20250110 | 111300 | 59339719250 | 12310 | 12300 | 12310 | 12290 | 1900 |
| 444 | 20250110 | 111200 | 59316352970 | 12300 | 12300 | 12300 | 12290 | 4491 |
| 445 | 20250110 | 111100 | 59261115070 | 12300 | 12290 | 12300 | 12290 | 860 |
| 446 | 20250110 | 111000 | 59250544400 | 12290 | 12280 | 12290 | 12280 | 1229 |
| 447 | 20250110 | 110900 | 59235446960 | 12290 | 12270 | 12290 | 12260 | 2764 |
| 448 | 20250110 | 110800 | 59201511300 | 12280 | 12270 | 12280 | 12250 | 13688 |
| 449 | 20250110 | 110700 | 59033645620 | 12270 | 12310 | 12310 | 12270 | 17380 |
| 450 | 20250110 | 110600 | 58820003950 | 12310 | 12320 | 12320 | 12300 | 854 |
| 451 | 20250110 | 110500 | 58809494210 | 12320 | 12300 | 12320 | 12300 | 3481 |
| 452 | 20250110 | 110400 | 58766650680 | 12310 | 12310 | 12320 | 12300 | 5847 |
| 453 | 20250110 | 110300 | 58694696920 | 12320 | 12310 | 12320 | 12310 | 1520 |
| 454 | 20250110 | 110200 | 58675981660 | 12310 | 12310 | 12320 | 12300 | 2020 |
| 455 | 20250110 | 110100 | 58651117370 | 12310 | 12310 | 12330 | 12310 | 8575 |
| 456 | 20250110 | 110000 | 58545555990 | 12310 | 12320 | 12340 | 12310 | 3326 |
| 457 | 20250110 | 105900 | 58504565270 | 12320 | 12330 | 12330 | 12320 | 1270 |
| 458 | 20250110 | 105800 | 58488914200 | 12330 | 12320 | 12330 | 12300 | 1534 |
| 459 | 20250110 | 105700 | 58470028990 | 12330 | 12340 | 12360 | 12290 | 37630 |
| 460 | 20250110 | 105600 | 58006905470 | 12350 | 12330 | 12360 | 12330 | 8176 |
| 461 | 20250110 | 105500 | 57905971720 | 12340 | 12300 | 12340 | 12300 | 5950 |
| 462 | 20250110 | 105400 | 57832685580 | 12310 | 12310 | 12320 | 12300 | 3037 |
| 463 | 20250110 | 105300 | 57795313220 | 12310 | 12310 | 12320 | 12310 | 3381 |
| 464 | 20250110 | 105200 | 57753683410 | 12310 | 12300 | 12320 | 12300 | 9763 |
| 465 | 20250110 | 105100 | 57633517810 | 12300 | 12300 | 12310 | 12300 | 4977 |
| 466 | 20250110 | 105000 | 57572275430 | 12310 | 12310 | 12320 | 12300 | 4293 |
| 467 | 20250110 | 104900 | 57519444160 | 12310 | 12310 | 12330 | 12310 | 2203 |
| 468 | 20250110 | 104800 | 57492306430 | 12310 | 12320 | 12330 | 12300 | 5180 |
| 469 | 20250110 | 104700 | 57428526260 | 12320 | 12330 | 12330 | 12320 | 6592 |
| 470 | 20250110 | 104600 | 57347302750 | 12320 | 12330 | 12340 | 12320 | 1082 |
| 471 | 20250110 | 104500 | 57333967130 | 12330 | 12330 | 12340 | 12320 | 2048 |
| 472 | 20250110 | 104400 | 57308718710 | 12340 | 12330 | 12340 | 12320 | 3052 |
| 473 | 20250110 | 104300 | 57271088740 | 12330 | 12320 | 12330 | 12310 | 5443 |
| 474 | 20250110 | 104200 | 57204024920 | 12330 | 12340 | 12340 | 12320 | 8000 |
| 475 | 20250110 | 104100 | 57105408240 | 12330 | 12320 | 12340 | 12320 | 3333 |
| 476 | 20250110 | 104000 | 57064316540 | 12320 | 12320 | 12330 | 12310 | 2962 |
| 477 | 20250110 | 103900 | 57027830100 | 12320 | 12330 | 12340 | 12300 | 6960 |
| 478 | 20250110 | 103800 | 56942109730 | 12330 | 12310 | 12330 | 12300 | 9493 |
| 479 | 20250110 | 103700 | 56825172940 | 12310 | 12300 | 12310 | 12290 | 7015 |
| 480 | 20250110 | 103600 | 56738874910 | 12300 | 12290 | 12310 | 12290 | 6935 |
| 481 | 20250110 | 103500 | 56653587170 | 12290 | 12270 | 12300 | 12250 | 18277 |
| 482 | 20250110 | 103400 | 56429345120 | 12270 | 12290 | 12300 | 12250 | 24504 |
| 483 | 20250110 | 103300 | 56128643210 | 12290 | 12300 | 12310 | 12280 | 18593 |
| 484 | 20250110 | 103200 | 55899985010 | 12300 | 12310 | 12320 | 12300 | 11695 |
| 485 | 20250110 | 103100 | 55756086510 | 12310 | 12310 | 12320 | 12300 | 17264 |
| 486 | 20250110 | 103000 | 55543643810 | 12310 | 12330 | 12340 | 12310 | 19677 |
| 487 | 20250110 | 102900 | 55301242760 | 12340 | 12330 | 12350 | 12320 | 9120 |
| 488 | 20250110 | 102800 | 55188788130 | 12330 | 12330 | 12330 | 12320 | 13958 |
| 489 | 20250110 | 102700 | 55016745030 | 12330 | 12340 | 12340 | 12320 | 10599 |
| 490 | 20250110 | 102600 | 54886085100 | 12340 | 12310 | 12340 | 12310 | 8597 |
| 491 | 20250110 | 102500 | 54780097900 | 12310 | 12320 | 12350 | 12310 | 10952 |
| 492 | 20250110 | 102400 | 54645100550 | 12320 | 12330 | 12350 | 12320 | 26575 |
| 493 | 20250110 | 102300 | 54317454920 | 12330 | 12350 | 12360 | 12330 | 14087 |
| 494 | 20250110 | 102200 | 54143582090 | 12350 | 12380 | 12380 | 12350 | 13331 |
| 495 | 20250110 | 102100 | 53978786740 | 12370 | 12360 | 12380 | 12360 | 3112 |
| 496 | 20250110 | 102000 | 53940283870 | 12370 | 12370 | 12380 | 12370 | 9646 |
| 497 | 20250110 | 101900 | 53820946990 | 12380 | 12390 | 12400 | 12370 | 18737 |
| 498 | 20250110 | 101800 | 53588912720 | 12400 | 12410 | 12430 | 12400 | 13899 |
| 499 | 20250110 | 101700 | 53416425480 | 12420 | 12420 | 12440 | 12410 | 17405 |
| 500 | 20250110 | 101600 | 53200137440 | 12420 | 12430 | 12440 | 12410 | 6333 |
| 501 | 20250110 | 101500 | 53121470850 | 12430 | 12410 | 12440 | 12410 | 11829 |
| 502 | 20250110 | 101400 | 52974494630 | 12410 | 12400 | 12410 | 12400 | 5619 |
| 503 | 20250110 | 101300 | 52904774910 | 12400 | 12400 | 12410 | 12390 | 3332 |
| 504 | 20250110 | 101200 | 52863452060 | 12400 | 12400 | 12410 | 12380 | 15462 |
| 505 | 20250110 | 101100 | 52671803850 | 12400 | 12390 | 12410 | 12390 | 2750 |
| 506 | 20250110 | 101000 | 52637699620 | 12390 | 12390 | 12410 | 12380 | 7652 |
| 507 | 20250110 | 100900 | 52542848180 | 12380 | 12380 | 12390 | 12370 | 5333 |
| 508 | 20250110 | 100800 | 52476827550 | 12380 | 12380 | 12390 | 12370 | 6361 |
| 509 | 20250110 | 100700 | 52398082890 | 12380 | 12360 | 12380 | 12360 | 2940 |
| 510 | 20250110 | 100600 | 52361713000 | 12370 | 12400 | 12400 | 12360 | 18544 |
| 511 | 20250110 | 100500 | 52132152020 | 12400 | 12420 | 12420 | 12380 | 13397 |
| 512 | 20250110 | 100400 | 51966056960 | 12410 | 12420 | 12430 | 12400 | 17728 |
| 513 | 20250110 | 100300 | 51746042140 | 12420 | 12400 | 12420 | 12400 | 5084 |
| 514 | 20250110 | 100200 | 51682936510 | 12400 | 12380 | 12410 | 12380 | 6243 |
| 515 | 20250110 | 100100 | 51605554230 | 12390 | 12390 | 12410 | 12380 | 15871 |
| 516 | 20250110 | 100000 | 51408905440 | 12390 | 12400 | 12410 | 12380 | 6352 |
| 517 | 20250110 | 095900 | 51330167220 | 12390 | 12390 | 12400 | 12370 | 8280 |
| 518 | 20250110 | 095800 | 51227607880 | 12380 | 12400 | 12410 | 12380 | 20446 |
| 519 | 20250110 | 095700 | 50974153130 | 12410 | 12390 | 12410 | 12380 | 10067 |
| 520 | 20250110 | 095600 | 50849385370 | 12390 | 12390 | 12400 | 12370 | 5553 |
| 521 | 20250110 | 095500 | 50780612540 | 12390 | 12400 | 12410 | 12380 | 14607 |
| 522 | 20250110 | 095400 | 50599569620 | 12400 | 12370 | 12400 | 12360 | 10476 |
| 523 | 20250110 | 095300 | 50469850840 | 12370 | 12330 | 12370 | 12330 | 11384 |
| 524 | 20250110 | 095200 | 50329216060 | 12330 | 12350 | 12350 | 12330 | 24177 |
| 525 | 20250110 | 095100 | 50030987760 | 12350 | 12350 | 12360 | 12330 | 28189 |
| 526 | 20250110 | 095000 | 49682890890 | 12360 | 12370 | 12380 | 12350 | 19382 |
| 527 | 20250110 | 094900 | 49443227450 | 12370 | 12360 | 12370 | 12340 | 11758 |
| 528 | 20250110 | 094800 | 49297901330 | 12350 | 12400 | 12420 | 12340 | 49341 |
| 529 | 20250110 | 094700 | 48687283530 | 12420 | 12390 | 12420 | 12380 | 13376 |
| 530 | 20250110 | 094600 | 48521420840 | 12380 | 12390 | 12410 | 12380 | 13586 |
| 531 | 20250110 | 094500 | 48353032080 | 12390 | 12380 | 12410 | 12380 | 26667 |
| 532 | 20250110 | 094400 | 48022562230 | 12380 | 12370 | 12390 | 12360 | 27868 |
| 533 | 20250110 | 094300 | 47677877850 | 12370 | 12400 | 12400 | 12360 | 29185 |
| 534 | 20250110 | 094200 | 47316535980 | 12390 | 12450 | 12460 | 12380 | 64709 |
| 535 | 20250110 | 094100 | 46513871240 | 12460 | 12430 | 12490 | 12430 | 26385 |
| 536 | 20250110 | 094000 | 46185399250 | 12420 | 12420 | 12430 | 12410 | 22744 |
| 537 | 20250110 | 093900 | 45902925080 | 12430 | 12440 | 12450 | 12420 | 20690 |
| 538 | 20250110 | 093800 | 45645746410 | 12440 | 12440 | 12450 | 12420 | 25173 |
| 539 | 20250110 | 093700 | 45332917790 | 12450 | 12470 | 12480 | 12430 | 51033 |
| 540 | 20250110 | 093600 | 44697454560 | 12470 | 12490 | 12490 | 12460 | 21290 |
| 541 | 20250110 | 093500 | 44431911380 | 12490 | 12510 | 12530 | 12480 | 28327 |
| 542 | 20250110 | 093400 | 44077907200 | 12510 | 12530 | 12530 | 12500 | 28273 |
| 543 | 20250110 | 093300 | 43724215470 | 12530 | 12560 | 12570 | 12510 | 20377 |
| 544 | 20250110 | 093200 | 43468840280 | 12560 | 12560 | 12600 | 12550 | 24618 |
| 545 | 20250110 | 093100 | 43159158130 | 12550 | 12500 | 12560 | 12500 | 15878 |
| 546 | 20250110 | 093000 | 42960271710 | 12500 | 12510 | 12510 | 12490 | 22900 |
| 547 | 20250110 | 092900 | 42673965000 | 12510 | 12560 | 12570 | 12510 | 25379 |
| 548 | 20250110 | 092800 | 42356098400 | 12550 | 12550 | 12590 | 12540 | 41561 |
| 549 | 20250110 | 092700 | 41834084720 | 12550 | 12530 | 12570 | 12520 | 15881 |
| 550 | 20250110 | 092600 | 41634936710 | 12540 | 12550 | 12570 | 12520 | 25320 |
| 551 | 20250110 | 092500 | 41317247140 | 12530 | 12540 | 12540 | 12460 | 88115 |
| 552 | 20250110 | 092400 | 40215684560 | 12540 | 12590 | 12600 | 12530 | 32662 |
| 553 | 20250110 | 092300 | 39805007150 | 12600 | 12580 | 12620 | 12550 | 26535 |
| 554 | 20250110 | 092200 | 39470999910 | 12580 | 12520 | 12590 | 12510 | 36707 |
| 555 | 20250110 | 092100 | 39010790450 | 12520 | 12540 | 12540 | 12500 | 77662 |
| 556 | 20250110 | 092000 | 38038560050 | 12530 | 12610 | 12650 | 12530 | 81587 |
| 557 | 20250110 | 091900 | 37011119900 | 12620 | 12670 | 12690 | 12600 | 53305 |
| 558 | 20250110 | 091800 | 36336767820 | 12670 | 12660 | 12680 | 12630 | 39799 |
| 559 | 20250110 | 091700 | 35833195210 | 12660 | 12590 | 12680 | 12570 | 44964 |
| 560 | 20250110 | 091600 | 35265468590 | 12570 | 12680 | 12690 | 12540 | 125167 |
| 561 | 20250110 | 091500 | 33686667070 | 12690 | 12640 | 12700 | 12600 | 76509 |
| 562 | 20250110 | 091400 | 32718569630 | 12650 | 12700 | 12700 | 12600 | 107813 |
| 563 | 20250110 | 091300 | 31355461840 | 12680 | 12760 | 12770 | 12660 | 156473 |
| 564 | 20250110 | 091200 | 29368658780 | 12760 | 13000 | 13010 | 12720 | 242349 |
| 565 | 20250110 | 091100 | 26255767630 | 13000 | 12990 | 13070 | 12950 | 245430 |
| 566 | 20250110 | 091000 | 23060020870 | 13000 | 13070 | 13100 | 12910 | 366491 |
| 567 | 20250110 | 090900 | 18279908270 | 13060 | 12740 | 13100 | 12730 | 458007 |
| 568 | 20250110 | 090800 | 12343084910 | 12750 | 12780 | 12800 | 12710 | 83593 |
| 569 | 20250110 | 090700 | 11276606920 | 12780 | 12710 | 12790 | 12630 | 125786 |
| 570 | 20250110 | 090600 | 9679654150 | 12730 | 12820 | 12950 | 12670 | 244396 |
| 571 | 20250110 | 090500 | 6536875990 | 12820 | 12580 | 12890 | 12570 | 182941 |
| 572 | 20250110 | 090400 | 4202599300 | 12580 | 12410 | 12580 | 12380 | 106234 |
| 573 | 20250110 | 090300 | 2876799760 | 12420 | 12380 | 12430 | 12350 | 54522 |
| 574 | 20250110 | 090200 | 2201082180 | 12400 | 12330 | 12450 | 12330 | 101069 |
| 575 | 20250110 | 090100 | 948217540 | 12310 | 12160 | 12330 | 12160 | 44919 |
| 576 | 20250110 | 090000 | 397977310 | 12170 | 12220 | 12240 | 12170 | 32553 |