32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 51756 |
| 3 | 20250123 | 183300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20250123 | 183200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20250123 | 183100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20250123 | 183000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20250123 | 182900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20250123 | 182800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20250123 | 182700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20250123 | 182600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20250123 | 182500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20250123 | 182400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20250123 | 182300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20250123 | 182200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20250123 | 182100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20250123 | 182000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20250123 | 181900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20250123 | 181800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20250123 | 181700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20250123 | 181600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20250123 | 181500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20250123 | 181400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20250123 | 181300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20250123 | 181200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20250123 | 181100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20250123 | 181000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20250123 | 180900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20250123 | 180800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20250123 | 180700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20250123 | 180600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20250123 | 180500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20250123 | 180400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 51756 |
| 33 | 20250123 | 180300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20250123 | 180200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20250123 | 180100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20250123 | 180000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20250123 | 175900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20250123 | 175800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20250123 | 175700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20250123 | 175600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20250123 | 175500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20250123 | 175400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20250123 | 175300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20250123 | 175200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20250123 | 175100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20250123 | 175000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20250123 | 174900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20250123 | 174800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20250123 | 174700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20250123 | 174600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20250123 | 174500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20250123 | 174400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20250123 | 174300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20250123 | 174200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20250123 | 174100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20250123 | 174000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20250123 | 173900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20250123 | 173800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20250123 | 173700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20250123 | 173600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20250123 | 173500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20250123 | 173400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 51756 |
| 63 | 20250123 | 173300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20250123 | 173200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20250123 | 173100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20250123 | 173000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20250123 | 172900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20250123 | 172800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20250123 | 172700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20250123 | 172600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20250123 | 172500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20250123 | 172400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20250123 | 172300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20250123 | 172200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20250123 | 172100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20250123 | 172000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20250123 | 171900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20250123 | 171800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20250123 | 171700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20250123 | 171600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20250123 | 171500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20250123 | 171400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20250123 | 171300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20250123 | 171200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20250123 | 171100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20250123 | 171000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20250123 | 170900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20250123 | 170800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20250123 | 170700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20250123 | 170600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20250123 | 170500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20250123 | 170400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 51756 |
| 93 | 20250123 | 170300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20250123 | 170200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20250123 | 170100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20250123 | 170000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20250123 | 165900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20250123 | 165800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20250123 | 165700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20250123 | 165600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20250123 | 165500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20250123 | 165400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20250123 | 165300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20250123 | 165200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20250123 | 165100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20250123 | 165000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20250123 | 164900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20250123 | 164800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20250123 | 164700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20250123 | 164600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20250123 | 164500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20250123 | 164400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20250123 | 164300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20250123 | 164200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20250123 | 164100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20250123 | 164000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20250123 | 163900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20250123 | 163800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20250123 | 163700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20250123 | 163600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20250123 | 163500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20250123 | 163400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 51756 |
| 123 | 20250123 | 163300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20250123 | 163200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20250123 | 163100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20250123 | 163000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20250123 | 162900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20250123 | 162800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20250123 | 162700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20250123 | 162600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20250123 | 162500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20250123 | 162400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20250123 | 162300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20250123 | 162200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20250123 | 162100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20250123 | 162000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20250123 | 161900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20250123 | 161800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20250123 | 161700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20250123 | 161600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20250123 | 161500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20250123 | 161400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20250123 | 161300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20250123 | 161200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20250123 | 161100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20250123 | 161000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20250123 | 160900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20250123 | 160800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20250123 | 160700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20250123 | 160600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20250123 | 160500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20250123 | 160400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 51756 |
| 153 | 20250123 | 160300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20250123 | 160200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20250123 | 160100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20250123 | 160000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20250123 | 155900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20250123 | 155800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20250123 | 155700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20250123 | 155600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20250123 | 155500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20250123 | 155400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20250123 | 155300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20250123 | 155200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20250123 | 155100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20250123 | 155000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20250123 | 154900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20250123 | 154800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20250123 | 154700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20250123 | 154600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20250123 | 154500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20250123 | 154400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20250123 | 154300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20250123 | 154200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20250123 | 154100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20250123 | 154000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20250123 | 153900 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20250123 | 153800 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20250123 | 153700 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20250123 | 153600 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20250123 | 153500 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20250123 | 153400 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 51756 |
| 183 | 20250123 | 153300 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20250123 | 153200 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20250123 | 153100 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20250123 | 153000 | 34758892540 | 13530 | 13530 | 13530 | 13530 | 51756 |
| 187 | 20250123 | 152900 | 34058633860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20250123 | 152800 | 34058633860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20250123 | 152700 | 34058633860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20250123 | 152600 | 34058633860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20250123 | 152500 | 34058633860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20250123 | 152400 | 34058633860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20250123 | 152300 | 34058633860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20250123 | 152200 | 34058633860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20250123 | 152100 | 34058633860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20250123 | 152000 | 34058633860 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20250123 | 151900 | 34058633860 | 13570 | 13570 | 13580 | 13570 | 7306 |
| 198 | 20250123 | 151800 | 33959451950 | 13580 | 13580 | 13590 | 13570 | 2962 |
| 199 | 20250123 | 151700 | 33919214340 | 13570 | 13570 | 13580 | 13560 | 7453 |
| 200 | 20250123 | 151600 | 33818037930 | 13570 | 13560 | 13570 | 13560 | 2010 |
| 201 | 20250123 | 151500 | 33790771680 | 13560 | 13560 | 13560 | 13550 | 4512 |
| 202 | 20250123 | 151400 | 33729616560 | 13570 | 13560 | 13570 | 13550 | 7684 |
| 203 | 20250123 | 151300 | 33625411350 | 13550 | 13550 | 13560 | 13540 | 3184 |
| 204 | 20250123 | 151200 | 33582268580 | 13540 | 13540 | 13560 | 13530 | 9615 |
| 205 | 20250123 | 151100 | 33451995890 | 13540 | 13530 | 13540 | 13530 | 8038 |
| 206 | 20250123 | 151000 | 33343213780 | 13530 | 13510 | 13530 | 13510 | 5498 |
| 207 | 20250123 | 150900 | 33268930110 | 13530 | 13530 | 13550 | 13510 | 42853 |
| 208 | 20250123 | 150800 | 32689556970 | 13530 | 13540 | 13540 | 13530 | 4351 |
| 209 | 20250123 | 150700 | 32630679550 | 13540 | 13550 | 13550 | 13530 | 3425 |
| 210 | 20250123 | 150600 | 32584307090 | 13550 | 13540 | 13550 | 13540 | 3566 |
| 211 | 20250123 | 150500 | 32536009550 | 13540 | 13550 | 13560 | 13540 | 4001 |
| 212 | 20250123 | 150400 | 32481796070 | 13550 | 13570 | 13570 | 13550 | 5604 |
| 213 | 20250123 | 150300 | 32405834650 | 13560 | 13570 | 13580 | 13560 | 8646 |
| 214 | 20250123 | 150200 | 32288561710 | 13570 | 13570 | 13580 | 13560 | 3284 |
| 215 | 20250123 | 150100 | 32243994560 | 13570 | 13570 | 13570 | 13560 | 1897 |
| 216 | 20250123 | 150000 | 32218254060 | 13570 | 13560 | 13570 | 13550 | 2490 |
| 217 | 20250123 | 145900 | 32184502190 | 13550 | 13550 | 13570 | 13530 | 17565 |
| 218 | 20250123 | 145800 | 31946625940 | 13560 | 13560 | 13570 | 13550 | 4059 |
| 219 | 20250123 | 145700 | 31891607310 | 13560 | 13570 | 13570 | 13550 | 1809 |
| 220 | 20250123 | 145600 | 31867074260 | 13560 | 13550 | 13560 | 13530 | 6284 |
| 221 | 20250123 | 145500 | 31781963420 | 13550 | 13540 | 13550 | 13540 | 5429 |
| 222 | 20250123 | 145400 | 31708449210 | 13550 | 13550 | 13560 | 13540 | 16989 |
| 223 | 20250123 | 145300 | 31478244990 | 13560 | 13550 | 13560 | 13550 | 767 |
| 224 | 20250123 | 145200 | 31467845510 | 13550 | 13560 | 13570 | 13550 | 6885 |
| 225 | 20250123 | 145100 | 31374537260 | 13570 | 13580 | 13580 | 13560 | 1606 |
| 226 | 20250123 | 145000 | 31352743600 | 13580 | 13580 | 13580 | 13570 | 3674 |
| 227 | 20250123 | 144900 | 31302870450 | 13580 | 13570 | 13580 | 13560 | 1437 |
| 228 | 20250123 | 144800 | 31283375350 | 13570 | 13550 | 13580 | 13550 | 4745 |
| 229 | 20250123 | 144700 | 31219038390 | 13550 | 13580 | 13580 | 13550 | 8228 |
| 230 | 20250123 | 144600 | 31107453440 | 13580 | 13570 | 13580 | 13570 | 1210 |
| 231 | 20250123 | 144500 | 31091029930 | 13580 | 13580 | 13580 | 13570 | 1454 |
| 232 | 20250123 | 144400 | 31071297920 | 13580 | 13600 | 13600 | 13580 | 3987 |
| 233 | 20250123 | 144300 | 31017136310 | 13600 | 13600 | 13600 | 13590 | 446 |
| 234 | 20250123 | 144200 | 31011073790 | 13600 | 13590 | 13600 | 13590 | 2185 |
| 235 | 20250123 | 144100 | 30981378020 | 13590 | 13590 | 13600 | 13590 | 521 |
| 236 | 20250123 | 144000 | 30974294360 | 13600 | 13600 | 13600 | 13590 | 2191 |
| 237 | 20250123 | 143900 | 30944496780 | 13600 | 13590 | 13610 | 13590 | 957 |
| 238 | 20250123 | 143800 | 30931481490 | 13600 | 13600 | 13600 | 13590 | 1545 |
| 239 | 20250123 | 143700 | 30910484120 | 13590 | 13610 | 13610 | 13590 | 6714 |
| 240 | 20250123 | 143600 | 30819193970 | 13600 | 13610 | 13610 | 13600 | 2617 |
| 241 | 20250123 | 143500 | 30783588550 | 13610 | 13620 | 13620 | 13600 | 849 |
| 242 | 20250123 | 143400 | 30772034200 | 13620 | 13640 | 13640 | 13610 | 8766 |
| 243 | 20250123 | 143300 | 30652597170 | 13640 | 13630 | 13640 | 13630 | 1313 |
| 244 | 20250123 | 143200 | 30634693060 | 13640 | 13630 | 13640 | 13630 | 666 |
| 245 | 20250123 | 143100 | 30625615020 | 13630 | 13640 | 13640 | 13630 | 1163 |
| 246 | 20250123 | 143000 | 30609759510 | 13630 | 13640 | 13640 | 13630 | 736 |
| 247 | 20250123 | 142900 | 30599721230 | 13640 | 13640 | 13640 | 13640 | 209 |
| 248 | 20250123 | 142800 | 30596870470 | 13630 | 13640 | 13640 | 13630 | 182 |
| 249 | 20250123 | 142700 | 30594388200 | 13640 | 13630 | 13640 | 13630 | 1123 |
| 250 | 20250123 | 142600 | 30579080920 | 13630 | 13640 | 13640 | 13630 | 1550 |
| 251 | 20250123 | 142500 | 30557946490 | 13630 | 13630 | 13630 | 13630 | 646 |
| 252 | 20250123 | 142400 | 30549141510 | 13630 | 13620 | 13630 | 13620 | 227 |
| 253 | 20250123 | 142300 | 30546048550 | 13620 | 13630 | 13630 | 13620 | 691 |
| 254 | 20250123 | 142200 | 30536630270 | 13640 | 13640 | 13640 | 13630 | 605 |
| 255 | 20250123 | 142100 | 30528383960 | 13640 | 13630 | 13640 | 13620 | 2614 |
| 256 | 20250123 | 142000 | 30492778520 | 13630 | 13630 | 13640 | 13620 | 853 |
| 257 | 20250123 | 141900 | 30481153460 | 13630 | 13630 | 13640 | 13620 | 478 |
| 258 | 20250123 | 141800 | 30474636580 | 13630 | 13630 | 13630 | 13620 | 483 |
| 259 | 20250123 | 141700 | 30468055790 | 13640 | 13620 | 13640 | 13620 | 391 |
| 260 | 20250123 | 141600 | 30462726570 | 13620 | 13620 | 13630 | 13620 | 1116 |
| 261 | 20250123 | 141500 | 30447520220 | 13630 | 13630 | 13630 | 13620 | 2208 |
| 262 | 20250123 | 141400 | 30417429880 | 13630 | 13630 | 13630 | 13620 | 326 |
| 263 | 20250123 | 141300 | 30412986850 | 13630 | 13620 | 13630 | 13620 | 417 |
| 264 | 20250123 | 141200 | 30407304320 | 13620 | 13580 | 13740 | 13580 | 42739 |
| 265 | 20250123 | 141100 | 29822836300 | 13590 | 13590 | 13590 | 13580 | 3167 |
| 266 | 20250123 | 141000 | 29779821370 | 13590 | 13590 | 13600 | 13580 | 1052 |
| 267 | 20250123 | 140900 | 29765525140 | 13590 | 13590 | 13590 | 13580 | 272 |
| 268 | 20250123 | 140800 | 29761828680 | 13580 | 13610 | 13610 | 13580 | 6476 |
| 269 | 20250123 | 140700 | 29673837640 | 13600 | 13610 | 13610 | 13600 | 773 |
| 270 | 20250123 | 140600 | 29663323680 | 13610 | 13610 | 13610 | 13600 | 964 |
| 271 | 20250123 | 140500 | 29650210170 | 13610 | 13610 | 13610 | 13600 | 4914 |
| 272 | 20250123 | 140400 | 29583363970 | 13610 | 13600 | 13610 | 13600 | 11633 |
| 273 | 20250123 | 140300 | 29425127510 | 13600 | 13600 | 13610 | 13600 | 2296 |
| 274 | 20250123 | 140200 | 29393898370 | 13610 | 13610 | 13610 | 13610 | 1694 |
| 275 | 20250123 | 140100 | 29370843030 | 13610 | 13610 | 13610 | 13600 | 949 |
| 276 | 20250123 | 140000 | 29357928920 | 13610 | 13600 | 13610 | 13600 | 1283 |
| 277 | 20250123 | 135900 | 29340478000 | 13600 | 13600 | 13610 | 13600 | 1593 |
| 278 | 20250123 | 135800 | 29318805380 | 13600 | 13620 | 13620 | 13600 | 2006 |
| 279 | 20250123 | 135700 | 29291515480 | 13610 | 13620 | 13620 | 13610 | 185 |
| 280 | 20250123 | 135600 | 29288997380 | 13610 | 13610 | 13620 | 13600 | 2161 |
| 281 | 20250123 | 135500 | 29259589170 | 13610 | 13620 | 13630 | 13610 | 2512 |
| 282 | 20250123 | 135400 | 29225388130 | 13630 | 13620 | 13630 | 13620 | 405 |
| 283 | 20250123 | 135300 | 29219871740 | 13630 | 13620 | 13630 | 13620 | 2567 |
| 284 | 20250123 | 135200 | 29184886930 | 13630 | 13620 | 13630 | 13620 | 403 |
| 285 | 20250123 | 135100 | 29179394060 | 13630 | 13630 | 13640 | 13620 | 1260 |
| 286 | 20250123 | 135000 | 29162219020 | 13630 | 13640 | 13640 | 13630 | 332 |
| 287 | 20250123 | 134900 | 29157692020 | 13640 | 13640 | 13650 | 13630 | 770 |
| 288 | 20250123 | 134800 | 29147193620 | 13640 | 13650 | 13650 | 13640 | 1093 |
| 289 | 20250123 | 134700 | 29132283720 | 13650 | 13620 | 13650 | 13620 | 6562 |
| 290 | 20250123 | 134600 | 29042815510 | 13610 | 13610 | 13620 | 13610 | 1297 |
| 291 | 20250123 | 134500 | 29025153780 | 13610 | 13620 | 13620 | 13610 | 968 |
| 292 | 20250123 | 134400 | 29011977320 | 13610 | 13620 | 13620 | 13610 | 1200 |
| 293 | 20250123 | 134300 | 28995641150 | 13610 | 13620 | 13620 | 13610 | 2664 |
| 294 | 20250123 | 134200 | 28959362250 | 13620 | 13600 | 13620 | 13600 | 4000 |
| 295 | 20250123 | 134100 | 28904933280 | 13610 | 13610 | 13610 | 13600 | 3050 |
| 296 | 20250123 | 134000 | 28863438360 | 13610 | 13610 | 13620 | 13600 | 1194 |
| 297 | 20250123 | 133900 | 28847192060 | 13610 | 13600 | 13620 | 13600 | 2498 |
| 298 | 20250123 | 133800 | 28813192810 | 13610 | 13620 | 13620 | 13600 | 3127 |
| 299 | 20250123 | 133700 | 28770644550 | 13620 | 13620 | 13620 | 13610 | 1319 |
| 300 | 20250123 | 133600 | 28752685590 | 13620 | 13640 | 13640 | 13610 | 7113 |
| 301 | 20250123 | 133500 | 28655786630 | 13640 | 13630 | 13640 | 13630 | 859 |
| 302 | 20250123 | 133400 | 28644076730 | 13630 | 13620 | 13630 | 13620 | 977 |
| 303 | 20250123 | 133300 | 28630762960 | 13620 | 13620 | 13630 | 13610 | 1176 |
| 304 | 20250123 | 133200 | 28614745080 | 13620 | 13620 | 13620 | 13620 | 608 |
| 305 | 20250123 | 133100 | 28606464120 | 13620 | 13610 | 13620 | 13610 | 3840 |
| 306 | 20250123 | 133000 | 28554174670 | 13610 | 13610 | 13620 | 13610 | 3672 |
| 307 | 20250123 | 132900 | 28504192090 | 13610 | 13600 | 13620 | 13600 | 1378 |
| 308 | 20250123 | 132800 | 28485437730 | 13610 | 13610 | 13610 | 13600 | 1062 |
| 309 | 20250123 | 132700 | 28470984060 | 13610 | 13610 | 13620 | 13590 | 2249 |
| 310 | 20250123 | 132600 | 28440408260 | 13610 | 13610 | 13620 | 13600 | 7162 |
| 311 | 20250123 | 132500 | 28342915090 | 13610 | 13530 | 13610 | 13530 | 14257 |
| 312 | 20250123 | 132400 | 28149352440 | 13530 | 13520 | 13550 | 13520 | 592 |
| 313 | 20250123 | 132300 | 28141342030 | 13510 | 13530 | 13550 | 13510 | 6572 |
| 314 | 20250123 | 132200 | 28052507070 | 13530 | 13550 | 13560 | 13500 | 11707 |
| 315 | 20250123 | 132100 | 27894316970 | 13550 | 13520 | 13550 | 13520 | 1916 |
| 316 | 20250123 | 132000 | 27868358280 | 13530 | 13530 | 13540 | 13520 | 2337 |
| 317 | 20250123 | 131900 | 27836739620 | 13530 | 13530 | 13530 | 13530 | 378 |
| 318 | 20250123 | 131800 | 27831625280 | 13520 | 13510 | 13540 | 13500 | 930 |
| 319 | 20250123 | 131700 | 27819053030 | 13510 | 13520 | 13530 | 13500 | 8431 |
| 320 | 20250123 | 131600 | 27705183500 | 13520 | 13540 | 13540 | 13520 | 796 |
| 321 | 20250123 | 131500 | 27694416460 | 13540 | 13540 | 13540 | 13520 | 1656 |
| 322 | 20250123 | 131400 | 27672002430 | 13540 | 13530 | 13540 | 13520 | 4206 |
| 323 | 20250123 | 131300 | 27615103360 | 13530 | 13540 | 13540 | 13530 | 322 |
| 324 | 20250123 | 131200 | 27610745450 | 13530 | 13520 | 13530 | 13520 | 417 |
| 325 | 20250123 | 131100 | 27605104420 | 13530 | 13530 | 13540 | 13510 | 4469 |
| 326 | 20250123 | 131000 | 27544672760 | 13520 | 13530 | 13530 | 13520 | 708 |
| 327 | 20250123 | 130900 | 27535099390 | 13520 | 13550 | 13560 | 13510 | 8274 |
| 328 | 20250123 | 130800 | 27423159830 | 13550 | 13540 | 13560 | 13540 | 4133 |
| 329 | 20250123 | 130700 | 27367156520 | 13540 | 13530 | 13540 | 13530 | 1456 |
| 330 | 20250123 | 130600 | 27347445280 | 13540 | 13540 | 13540 | 13520 | 1003 |
| 331 | 20250123 | 130500 | 27333866990 | 13520 | 13540 | 13540 | 13510 | 834 |
| 332 | 20250123 | 130400 | 27322591830 | 13540 | 13550 | 13550 | 13520 | 5694 |
| 333 | 20250123 | 130300 | 27245587190 | 13550 | 13560 | 13570 | 13520 | 5600 |
| 334 | 20250123 | 130200 | 27169769620 | 13560 | 13570 | 13570 | 13560 | 149 |
| 335 | 20250123 | 130100 | 27167748830 | 13570 | 13560 | 13570 | 13560 | 102 |
| 336 | 20250123 | 130000 | 27166364980 | 13570 | 13570 | 13570 | 13550 | 1050 |
| 337 | 20250123 | 125900 | 27152130090 | 13570 | 13570 | 13580 | 13570 | 949 |
| 338 | 20250123 | 125800 | 27139251050 | 13570 | 13560 | 13570 | 13550 | 4739 |
| 339 | 20250123 | 125700 | 27074968460 | 13560 | 13550 | 13560 | 13500 | 859 |
| 340 | 20250123 | 125600 | 27063331200 | 13550 | 13550 | 13560 | 13500 | 13053 |
| 341 | 20250123 | 125500 | 26886855890 | 13550 | 13530 | 13560 | 13530 | 178 |
| 342 | 20250123 | 125400 | 26884444070 | 13560 | 13570 | 13580 | 13510 | 11826 |
| 343 | 20250123 | 125300 | 26724257020 | 13570 | 13560 | 13570 | 13560 | 1027 |
| 344 | 20250123 | 125200 | 26710323570 | 13560 | 13560 | 13560 | 13560 | 584 |
| 345 | 20250123 | 125100 | 26702404530 | 13560 | 13550 | 13570 | 13540 | 2654 |
| 346 | 20250123 | 125000 | 26666418540 | 13540 | 13540 | 13560 | 13540 | 907 |
| 347 | 20250123 | 124900 | 26654127100 | 13540 | 13540 | 13560 | 13540 | 3503 |
| 348 | 20250123 | 124800 | 26606689790 | 13540 | 13550 | 13560 | 13540 | 1391 |
| 349 | 20250123 | 124700 | 26587843960 | 13550 | 13550 | 13550 | 13540 | 436 |
| 350 | 20250123 | 124600 | 26581937760 | 13550 | 13550 | 13570 | 13540 | 1182 |
| 351 | 20250123 | 124500 | 26565922590 | 13560 | 13530 | 13570 | 13530 | 6890 |
| 352 | 20250123 | 124400 | 26472572480 | 13540 | 13530 | 13550 | 13530 | 4213 |
| 353 | 20250123 | 124300 | 26415546500 | 13550 | 13550 | 13550 | 13530 | 3401 |
| 354 | 20250123 | 124200 | 26369509730 | 13550 | 13510 | 13550 | 13510 | 5831 |
| 355 | 20250123 | 124100 | 26290669760 | 13510 | 13520 | 13530 | 13510 | 1919 |
| 356 | 20250123 | 124000 | 26264738210 | 13520 | 13530 | 13530 | 13490 | 6285 |
| 357 | 20250123 | 123900 | 26179823820 | 13520 | 13530 | 13530 | 13490 | 10715 |
| 358 | 20250123 | 123800 | 26035137010 | 13540 | 13510 | 13540 | 13510 | 4541 |
| 359 | 20250123 | 123700 | 25973737940 | 13510 | 13510 | 13520 | 13500 | 2890 |
| 360 | 20250123 | 123600 | 25934703040 | 13510 | 13520 | 13520 | 13500 | 2328 |
| 361 | 20250123 | 123500 | 25903250660 | 13520 | 13520 | 13520 | 13510 | 2916 |
| 362 | 20250123 | 123400 | 25863851300 | 13520 | 13510 | 13520 | 13510 | 394 |
| 363 | 20250123 | 123300 | 25858528260 | 13510 | 13510 | 13510 | 13500 | 2682 |
| 364 | 20250123 | 123200 | 25822314330 | 13510 | 13510 | 13510 | 13500 | 4229 |
| 365 | 20250123 | 123100 | 25765211420 | 13500 | 13510 | 13520 | 13500 | 2148 |
| 366 | 20250123 | 123000 | 25736192320 | 13510 | 13520 | 13520 | 13510 | 1527 |
| 367 | 20250123 | 122900 | 25715562540 | 13520 | 13520 | 13520 | 13510 | 1206 |
| 368 | 20250123 | 122800 | 25699268360 | 13500 | 13520 | 13530 | 13500 | 7957 |
| 369 | 20250123 | 122700 | 25591742820 | 13510 | 13520 | 13520 | 13510 | 1242 |
| 370 | 20250123 | 122600 | 25574955370 | 13520 | 13520 | 13530 | 13510 | 2212 |
| 371 | 20250123 | 122500 | 25545053690 | 13520 | 13520 | 13520 | 13510 | 3031 |
| 372 | 20250123 | 122400 | 25504086930 | 13510 | 13520 | 13530 | 13510 | 1813 |
| 373 | 20250123 | 122300 | 25479584030 | 13510 | 13510 | 13520 | 13510 | 2553 |
| 374 | 20250123 | 122200 | 25445082480 | 13510 | 13520 | 13520 | 13510 | 1435 |
| 375 | 20250123 | 122100 | 25425691320 | 13510 | 13510 | 13530 | 13510 | 4191 |
| 376 | 20250123 | 122000 | 25369045250 | 13520 | 13510 | 13520 | 13500 | 2054 |
| 377 | 20250123 | 121900 | 25341296700 | 13510 | 13500 | 13520 | 13500 | 6495 |
| 378 | 20250123 | 121800 | 25253584480 | 13510 | 13510 | 13510 | 13500 | 7232 |
| 379 | 20250123 | 121700 | 25155949780 | 13500 | 13520 | 13530 | 13500 | 30335 |
| 380 | 20250123 | 121600 | 24746275680 | 13530 | 13520 | 13530 | 13510 | 12773 |
| 381 | 20250123 | 121500 | 24573595760 | 13530 | 13560 | 13560 | 13530 | 17616 |
| 382 | 20250123 | 121400 | 24335037730 | 13560 | 13560 | 13570 | 13550 | 6488 |
| 383 | 20250123 | 121300 | 24247083550 | 13560 | 13560 | 13570 | 13560 | 4590 |
| 384 | 20250123 | 121200 | 24184840550 | 13560 | 13570 | 13580 | 13560 | 9266 |
| 385 | 20250123 | 121100 | 24059101900 | 13580 | 13570 | 13580 | 13570 | 1965 |
| 386 | 20250123 | 121000 | 24032430210 | 13570 | 13580 | 13590 | 13570 | 12394 |
| 387 | 20250123 | 120900 | 23864161850 | 13590 | 13590 | 13590 | 13580 | 1461 |
| 388 | 20250123 | 120800 | 23844319800 | 13590 | 13590 | 13590 | 13580 | 426 |
| 389 | 20250123 | 120700 | 23838533180 | 13590 | 13590 | 13600 | 13580 | 1772 |
| 390 | 20250123 | 120600 | 23814457920 | 13580 | 13600 | 13600 | 13580 | 12634 |
| 391 | 20250123 | 120500 | 23642813990 | 13600 | 13600 | 13600 | 13590 | 3138 |
| 392 | 20250123 | 120400 | 23600142530 | 13600 | 13610 | 13610 | 13600 | 625 |
| 393 | 20250123 | 120300 | 23591636680 | 13590 | 13610 | 13610 | 13590 | 6842 |
| 394 | 20250123 | 120200 | 23498578920 | 13600 | 13600 | 13610 | 13600 | 1731 |
| 395 | 20250123 | 120100 | 23475027030 | 13600 | 13590 | 13610 | 13590 | 2147 |
| 396 | 20250123 | 120000 | 23445832350 | 13600 | 13590 | 13610 | 13590 | 5538 |
| 397 | 20250123 | 115900 | 23370558600 | 13590 | 13610 | 13610 | 13590 | 11157 |
| 398 | 20250123 | 115800 | 23218832200 | 13610 | 13610 | 13610 | 13600 | 402 |
| 399 | 20250123 | 115700 | 23213361380 | 13600 | 13600 | 13610 | 13600 | 821 |
| 400 | 20250123 | 115600 | 23202190240 | 13610 | 13610 | 13610 | 13610 | 1291 |
| 401 | 20250123 | 115500 | 23184619730 | 13620 | 13600 | 13620 | 13600 | 1170 |
| 402 | 20250123 | 115400 | 23168701090 | 13600 | 13610 | 13620 | 13600 | 635 |
| 403 | 20250123 | 115300 | 23160058890 | 13610 | 13610 | 13620 | 13610 | 262 |
| 404 | 20250123 | 115200 | 23156492920 | 13610 | 13610 | 13610 | 13600 | 3601 |
| 405 | 20250123 | 115100 | 23107511190 | 13600 | 13610 | 13620 | 13600 | 3192 |
| 406 | 20250123 | 115000 | 23064079430 | 13620 | 13620 | 13620 | 13610 | 1225 |
| 407 | 20250123 | 114900 | 23047405710 | 13620 | 13620 | 13620 | 13610 | 942 |
| 408 | 20250123 | 114800 | 23034583390 | 13620 | 13610 | 13620 | 13610 | 2109 |
| 409 | 20250123 | 114700 | 23005875250 | 13610 | 13620 | 13620 | 13610 | 2322 |
| 410 | 20250123 | 114600 | 22974272030 | 13620 | 13620 | 13620 | 13620 | 357 |
| 411 | 20250123 | 114500 | 22969409690 | 13620 | 13610 | 13620 | 13610 | 292 |
| 412 | 20250123 | 114400 | 22965435440 | 13620 | 13610 | 13620 | 13610 | 1799 |
| 413 | 20250123 | 114300 | 22940946960 | 13620 | 13610 | 13620 | 13600 | 12686 |
| 414 | 20250123 | 114200 | 22768379210 | 13610 | 13600 | 13620 | 13600 | 2086 |
| 415 | 20250123 | 114100 | 22739990100 | 13610 | 13610 | 13620 | 13600 | 6462 |
| 416 | 20250123 | 114000 | 22652039050 | 13620 | 13620 | 13620 | 13610 | 281 |
| 417 | 20250123 | 113900 | 22648212000 | 13620 | 13620 | 13620 | 13610 | 638 |
| 418 | 20250123 | 113800 | 22639523070 | 13620 | 13620 | 13620 | 13610 | 442 |
| 419 | 20250123 | 113700 | 22633506530 | 13620 | 13610 | 13620 | 13610 | 808 |
| 420 | 20250123 | 113600 | 22622502950 | 13620 | 13610 | 13620 | 13610 | 2199 |
| 421 | 20250123 | 113500 | 22592554280 | 13610 | 13610 | 13610 | 13600 | 913 |
| 422 | 20250123 | 113400 | 22580129350 | 13610 | 13600 | 13610 | 13600 | 1429 |
| 423 | 20250123 | 113300 | 22560687540 | 13600 | 13620 | 13620 | 13600 | 1958 |
| 424 | 20250123 | 113200 | 22534048450 | 13620 | 13620 | 13620 | 13610 | 5507 |
| 425 | 20250123 | 113100 | 22459095950 | 13620 | 13630 | 13630 | 13610 | 1626 |
| 426 | 20250123 | 113000 | 22436963550 | 13610 | 13610 | 13620 | 13610 | 1288 |
| 427 | 20250123 | 112900 | 22419433110 | 13610 | 13620 | 13630 | 13610 | 1158 |
| 428 | 20250123 | 112800 | 22403670300 | 13630 | 13610 | 13640 | 13610 | 435 |
| 429 | 20250123 | 112700 | 22397743920 | 13610 | 13610 | 13620 | 13610 | 2215 |
| 430 | 20250123 | 112600 | 22367593670 | 13620 | 13630 | 13640 | 13610 | 11298 |
| 431 | 20250123 | 112500 | 22213745180 | 13640 | 13620 | 13640 | 13620 | 673 |
| 432 | 20250123 | 112400 | 22204575370 | 13620 | 13630 | 13640 | 13620 | 1757 |
| 433 | 20250123 | 112300 | 22180613540 | 13630 | 13630 | 13650 | 13620 | 519 |
| 434 | 20250123 | 112200 | 22173539370 | 13630 | 13630 | 13630 | 13620 | 1532 |
| 435 | 20250123 | 112100 | 22152669110 | 13630 | 13630 | 13640 | 13630 | 3614 |
| 436 | 20250123 | 112000 | 22103389170 | 13630 | 13620 | 13630 | 13610 | 2532 |
| 437 | 20250123 | 111900 | 22068899280 | 13620 | 13620 | 13620 | 13610 | 2509 |
| 438 | 20250123 | 111800 | 22034726710 | 13620 | 13620 | 13620 | 13610 | 324 |
| 439 | 20250123 | 111700 | 22030314430 | 13620 | 13630 | 13640 | 13610 | 13623 |
| 440 | 20250123 | 111600 | 21844746810 | 13630 | 13650 | 13650 | 13630 | 2188 |
| 441 | 20250123 | 111500 | 21814917780 | 13650 | 13670 | 13670 | 13630 | 16431 |
| 442 | 20250123 | 111400 | 21590698110 | 13670 | 13670 | 13670 | 13660 | 523 |
| 443 | 20250123 | 111300 | 21583551030 | 13660 | 13660 | 13670 | 13660 | 868 |
| 444 | 20250123 | 111200 | 21571691940 | 13660 | 13660 | 13670 | 13650 | 3098 |
| 445 | 20250123 | 111100 | 21529379710 | 13670 | 13660 | 13670 | 13660 | 2406 |
| 446 | 20250123 | 111000 | 21496490140 | 13660 | 13670 | 13670 | 13660 | 1178 |
| 447 | 20250123 | 110900 | 21480395440 | 13670 | 13670 | 13670 | 13660 | 885 |
| 448 | 20250123 | 110800 | 21468304550 | 13660 | 13670 | 13670 | 13660 | 4145 |
| 449 | 20250123 | 110700 | 21411680950 | 13670 | 13670 | 13670 | 13670 | 1570 |
| 450 | 20250123 | 110600 | 21390219050 | 13670 | 13670 | 13680 | 13660 | 5491 |
| 451 | 20250123 | 110500 | 21315149850 | 13670 | 13670 | 13700 | 13660 | 1913 |
| 452 | 20250123 | 110400 | 21288993140 | 13670 | 13710 | 13710 | 13660 | 6002 |
| 453 | 20250123 | 110300 | 21206848480 | 13720 | 13720 | 13720 | 13700 | 1019 |
| 454 | 20250123 | 110200 | 21192872280 | 13720 | 13700 | 13720 | 13700 | 3048 |
| 455 | 20250123 | 110100 | 21151098200 | 13700 | 13690 | 13700 | 13690 | 5270 |
| 456 | 20250123 | 110000 | 21078901910 | 13690 | 13680 | 13700 | 13680 | 1409 |
| 457 | 20250123 | 105900 | 21059612220 | 13690 | 13680 | 13690 | 13680 | 1907 |
| 458 | 20250123 | 105800 | 21033511330 | 13690 | 13700 | 13700 | 13680 | 1624 |
| 459 | 20250123 | 105700 | 21011278320 | 13700 | 13690 | 13700 | 13680 | 2719 |
| 460 | 20250123 | 105600 | 20974039940 | 13690 | 13670 | 13690 | 13670 | 2985 |
| 461 | 20250123 | 105500 | 20933207430 | 13670 | 13670 | 13680 | 13660 | 1320 |
| 462 | 20250123 | 105400 | 20915160310 | 13680 | 13670 | 13680 | 13660 | 887 |
| 463 | 20250123 | 105300 | 20903035430 | 13670 | 13670 | 13670 | 13660 | 1423 |
| 464 | 20250123 | 105200 | 20883584080 | 13660 | 13670 | 13670 | 13660 | 2053 |
| 465 | 20250123 | 105100 | 20855520720 | 13670 | 13640 | 13670 | 13640 | 2236 |
| 466 | 20250123 | 105000 | 20824990130 | 13640 | 13630 | 13640 | 13630 | 1586 |
| 467 | 20250123 | 104900 | 20803368540 | 13630 | 13660 | 13660 | 13630 | 2076 |
| 468 | 20250123 | 104800 | 20775061100 | 13660 | 13640 | 13670 | 13640 | 384 |
| 469 | 20250123 | 104700 | 20769818250 | 13670 | 13630 | 13690 | 13620 | 20335 |
| 470 | 20250123 | 104600 | 20492071800 | 13640 | 13640 | 13650 | 13630 | 3050 |
| 471 | 20250123 | 104500 | 20450484570 | 13640 | 13640 | 13650 | 13630 | 1055 |
| 472 | 20250123 | 104400 | 20436094600 | 13640 | 13640 | 13650 | 13630 | 3433 |
| 473 | 20250123 | 104300 | 20389287550 | 13650 | 13620 | 13650 | 13610 | 6470 |
| 474 | 20250123 | 104200 | 20301119860 | 13620 | 13610 | 13620 | 13610 | 3538 |
| 475 | 20250123 | 104100 | 20252933430 | 13620 | 13630 | 13630 | 13610 | 3645 |
| 476 | 20250123 | 104000 | 20203297840 | 13620 | 13620 | 13630 | 13610 | 1627 |
| 477 | 20250123 | 103900 | 20181137070 | 13610 | 13610 | 13610 | 13600 | 2306 |
| 478 | 20250123 | 103800 | 20149754960 | 13620 | 13620 | 13620 | 13610 | 494 |
| 479 | 20250123 | 103700 | 20143027510 | 13610 | 13610 | 13620 | 13600 | 2333 |
| 480 | 20250123 | 103600 | 20111280860 | 13610 | 13620 | 13620 | 13600 | 9150 |
| 481 | 20250123 | 103500 | 19986764120 | 13620 | 13610 | 13620 | 13600 | 12121 |
| 482 | 20250123 | 103400 | 19821819480 | 13620 | 13610 | 13620 | 13600 | 5177 |
| 483 | 20250123 | 103300 | 19751352420 | 13620 | 13640 | 13640 | 13610 | 3794 |
| 484 | 20250123 | 103200 | 19699681200 | 13620 | 13640 | 13650 | 13620 | 2865 |
| 485 | 20250123 | 103100 | 19660640280 | 13640 | 13650 | 13660 | 13640 | 2956 |
| 486 | 20250123 | 103000 | 19620294370 | 13660 | 13650 | 13670 | 13630 | 2482 |
| 487 | 20250123 | 102900 | 19586410890 | 13640 | 13660 | 13670 | 13640 | 4526 |
| 488 | 20250123 | 102800 | 19524620020 | 13670 | 13670 | 13680 | 13660 | 2692 |
| 489 | 20250123 | 102700 | 19487839690 | 13670 | 13670 | 13680 | 13660 | 1566 |
| 490 | 20250123 | 102600 | 19466436940 | 13680 | 13660 | 13680 | 13650 | 4161 |
| 491 | 20250123 | 102500 | 19409569290 | 13650 | 13680 | 13680 | 13650 | 5360 |
| 492 | 20250123 | 102400 | 19336369750 | 13680 | 13680 | 13690 | 13670 | 4542 |
| 493 | 20250123 | 102300 | 19274225880 | 13680 | 13680 | 13680 | 13660 | 5536 |
| 494 | 20250123 | 102200 | 19198541530 | 13680 | 13690 | 13700 | 13680 | 3329 |
| 495 | 20250123 | 102100 | 19152992350 | 13700 | 13670 | 13700 | 13660 | 5433 |
| 496 | 20250123 | 102000 | 19078669380 | 13670 | 13670 | 13680 | 13660 | 2704 |
| 497 | 20250123 | 101900 | 19041712150 | 13650 | 13640 | 13660 | 13620 | 8854 |
| 498 | 20250123 | 101800 | 18920983530 | 13640 | 13640 | 13650 | 13630 | 1836 |
| 499 | 20250123 | 101700 | 18895943370 | 13650 | 13630 | 13650 | 13620 | 4566 |
| 500 | 20250123 | 101600 | 18833634440 | 13640 | 13580 | 13650 | 13570 | 37741 |
| 501 | 20250123 | 101500 | 18320494570 | 13580 | 13580 | 13590 | 13570 | 4577 |
| 502 | 20250123 | 101400 | 18258338430 | 13580 | 13580 | 13590 | 13570 | 13750 |
| 503 | 20250123 | 101300 | 18071668400 | 13580 | 13590 | 13590 | 13580 | 18881 |
| 504 | 20250123 | 101200 | 17815227670 | 13590 | 13600 | 13600 | 13580 | 9044 |
| 505 | 20250123 | 101100 | 17692318570 | 13600 | 13580 | 13610 | 13580 | 32096 |
| 506 | 20250123 | 101000 | 17256181920 | 13580 | 13600 | 13620 | 13580 | 13933 |
| 507 | 20250123 | 100900 | 17066788030 | 13620 | 13630 | 13650 | 13610 | 11843 |
| 508 | 20250123 | 100800 | 16905456240 | 13630 | 13600 | 13630 | 13590 | 5407 |
| 509 | 20250123 | 100700 | 16831845100 | 13610 | 13630 | 13640 | 13590 | 18534 |
| 510 | 20250123 | 100600 | 16579681900 | 13630 | 13630 | 13650 | 13600 | 50562 |
| 511 | 20250123 | 100500 | 15891414080 | 13630 | 13640 | 13650 | 13630 | 17474 |
| 512 | 20250123 | 100400 | 15653154840 | 13640 | 13680 | 13680 | 13640 | 16611 |
| 513 | 20250123 | 100300 | 15426302420 | 13680 | 13690 | 13700 | 13670 | 7577 |
| 514 | 20250123 | 100200 | 15322656610 | 13690 | 13710 | 13710 | 13690 | 5336 |
| 515 | 20250123 | 100100 | 15249570440 | 13710 | 13720 | 13730 | 13700 | 3444 |
| 516 | 20250123 | 100000 | 15202344280 | 13710 | 13710 | 13730 | 13700 | 3381 |
| 517 | 20250123 | 095900 | 15155987000 | 13720 | 13710 | 13720 | 13700 | 4119 |
| 518 | 20250123 | 095800 | 15099541790 | 13710 | 13720 | 13730 | 13700 | 3256 |
| 519 | 20250123 | 095700 | 15054881460 | 13730 | 13730 | 13730 | 13720 | 1563 |
| 520 | 20250123 | 095600 | 15033422870 | 13730 | 13700 | 13740 | 13700 | 8957 |
| 521 | 20250123 | 095500 | 14910574800 | 13710 | 13710 | 13730 | 13700 | 2652 |
| 522 | 20250123 | 095400 | 14874235780 | 13710 | 13730 | 13750 | 13710 | 3857 |
| 523 | 20250123 | 095300 | 14821300290 | 13720 | 13720 | 13750 | 13720 | 4620 |
| 524 | 20250123 | 095200 | 14757869670 | 13720 | 13710 | 13720 | 13700 | 3980 |
| 525 | 20250123 | 095100 | 14703282110 | 13700 | 13720 | 13720 | 13650 | 12760 |
| 526 | 20250123 | 095000 | 14528726410 | 13720 | 13660 | 13720 | 13660 | 18647 |
| 527 | 20250123 | 094900 | 14273539670 | 13670 | 13680 | 13700 | 13650 | 14968 |
| 528 | 20250123 | 094800 | 14068987920 | 13680 | 13690 | 13720 | 13650 | 16711 |
| 529 | 20250123 | 094700 | 13840553580 | 13660 | 13700 | 13730 | 13650 | 22758 |
| 530 | 20250123 | 094600 | 13529193880 | 13710 | 13710 | 13710 | 13670 | 26386 |
| 531 | 20250123 | 094500 | 13167905950 | 13720 | 13730 | 13730 | 13710 | 3732 |
| 532 | 20250123 | 094400 | 13116726720 | 13730 | 13740 | 13740 | 13710 | 5578 |
| 533 | 20250123 | 094300 | 13040183540 | 13740 | 13720 | 13740 | 13700 | 39607 |
| 534 | 20250123 | 094200 | 12496926260 | 13720 | 13780 | 13780 | 13720 | 30405 |
| 535 | 20250123 | 094100 | 12078974140 | 13770 | 13800 | 13800 | 13770 | 5656 |
| 536 | 20250123 | 094000 | 12000987870 | 13810 | 13810 | 13820 | 13800 | 1709 |
| 537 | 20250123 | 093900 | 11977395050 | 13810 | 13810 | 13820 | 13790 | 9301 |
| 538 | 20250123 | 093800 | 11849010430 | 13800 | 13770 | 13810 | 13750 | 6652 |
| 539 | 20250123 | 093700 | 11757350710 | 13760 | 13770 | 13780 | 13760 | 14736 |
| 540 | 20250123 | 093600 | 11554486060 | 13760 | 13820 | 13820 | 13750 | 56391 |
| 541 | 20250123 | 093500 | 10777349400 | 13810 | 13830 | 13840 | 13810 | 8149 |
| 542 | 20250123 | 093400 | 10664667050 | 13830 | 13810 | 13840 | 13810 | 13941 |
| 543 | 20250123 | 093300 | 10471941050 | 13810 | 13840 | 13850 | 13800 | 29863 |
| 544 | 20250123 | 093200 | 10059220280 | 13850 | 13850 | 13860 | 13850 | 3785 |
| 545 | 20250123 | 093100 | 10006785130 | 13860 | 13850 | 13880 | 13840 | 11415 |
| 546 | 20250123 | 093000 | 9848630010 | 13850 | 13840 | 13850 | 13830 | 9252 |
| 547 | 20250123 | 092900 | 9720570290 | 13840 | 13880 | 13880 | 13830 | 21274 |
| 548 | 20250123 | 092800 | 9425908240 | 13880 | 13900 | 13900 | 13870 | 7586 |
| 549 | 20250123 | 092700 | 9320623610 | 13870 | 13890 | 13910 | 13870 | 19355 |
| 550 | 20250123 | 092600 | 9051965180 | 13890 | 13900 | 13910 | 13890 | 16252 |
| 551 | 20250123 | 092500 | 8826096890 | 13900 | 13940 | 13940 | 13900 | 15477 |
| 552 | 20250123 | 092400 | 8610808390 | 13940 | 13970 | 13970 | 13930 | 3006 |
| 553 | 20250123 | 092300 | 8568916400 | 13950 | 13920 | 13970 | 13910 | 16497 |
| 554 | 20250123 | 092200 | 8338996360 | 13920 | 13920 | 13940 | 13910 | 9553 |
| 555 | 20250123 | 092100 | 8206021400 | 13920 | 13910 | 13950 | 13910 | 15502 |
| 556 | 20250123 | 092000 | 7990250900 | 13910 | 13930 | 13940 | 13900 | 29696 |
| 557 | 20250123 | 091900 | 7577037650 | 13940 | 13960 | 13970 | 13940 | 8672 |
| 558 | 20250123 | 091800 | 7456048200 | 13960 | 13980 | 13990 | 13950 | 15390 |
| 559 | 20250123 | 091700 | 7241067950 | 13990 | 13990 | 14000 | 13980 | 7132 |
| 560 | 20250123 | 091600 | 7141301000 | 13980 | 14010 | 14010 | 13970 | 17514 |
| 561 | 20250123 | 091500 | 6896290420 | 14010 | 14000 | 14020 | 13990 | 19702 |
| 562 | 20250123 | 091400 | 6620380430 | 13990 | 13960 | 14010 | 13960 | 14071 |
| 563 | 20250123 | 091300 | 6423467880 | 13970 | 13970 | 14000 | 13960 | 5219 |
| 564 | 20250123 | 091200 | 6350511090 | 13980 | 13980 | 14010 | 13950 | 24427 |
| 565 | 20250123 | 091100 | 6008623910 | 13980 | 13920 | 13980 | 13910 | 15321 |
| 566 | 20250123 | 091000 | 5795072760 | 13920 | 13940 | 13950 | 13910 | 7484 |
| 567 | 20250123 | 090900 | 5690793180 | 13940 | 13910 | 13950 | 13900 | 21083 |
| 568 | 20250123 | 090800 | 5397409050 | 13920 | 13920 | 13980 | 13900 | 17157 |
| 569 | 20250123 | 090700 | 5158645380 | 13920 | 13970 | 14000 | 13920 | 39228 |
| 570 | 20250123 | 090600 | 4611189820 | 13970 | 13990 | 13990 | 13960 | 24088 |
| 571 | 20250123 | 090500 | 4274683110 | 13990 | 13990 | 14050 | 13980 | 25531 |
| 572 | 20250123 | 090400 | 3917192010 | 14010 | 14070 | 14100 | 13990 | 65630 |
| 573 | 20250123 | 090300 | 2993708560 | 14080 | 14040 | 14080 | 14040 | 31518 |
| 574 | 20250123 | 090200 | 2550539070 | 14040 | 14020 | 14050 | 13970 | 42170 |
| 575 | 20250123 | 090100 | 1959424240 | 14020 | 14020 | 14040 | 13950 | 72650 |
| 576 | 20250123 | 090000 | 942370190 | 14020 | 14080 | 14090 | 14010 | 66755 |