25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183300 | 517379284 | 635 | 635 | 635 | 635 | 13284 |
| 3 | 20230808 | 183200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 4 | 20230808 | 183100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 5 | 20230808 | 183000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 6 | 20230808 | 182900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 7 | 20230808 | 182800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 8 | 20230808 | 182700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 9 | 20230808 | 182600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 10 | 20230808 | 182500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 11 | 20230808 | 182400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 12 | 20230808 | 182300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 13 | 20230808 | 182200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 14 | 20230808 | 182100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 15 | 20230808 | 182000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 16 | 20230808 | 181900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 17 | 20230808 | 181800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 18 | 20230808 | 181700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 19 | 20230808 | 181600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 20 | 20230808 | 181500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 21 | 20230808 | 181400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 22 | 20230808 | 181300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 23 | 20230808 | 181200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 24 | 20230808 | 181100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 25 | 20230808 | 181000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 26 | 20230808 | 180900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 27 | 20230808 | 180800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 28 | 20230808 | 180700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 29 | 20230808 | 180600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 30 | 20230808 | 180500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 31 | 20230808 | 180400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 32 | 20230808 | 180300 | 517379284 | 635 | 635 | 635 | 635 | 13284 |
| 33 | 20230808 | 180200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 34 | 20230808 | 180100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 35 | 20230808 | 180000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 36 | 20230808 | 175900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 37 | 20230808 | 175800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 38 | 20230808 | 175700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 39 | 20230808 | 175600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 40 | 20230808 | 175500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 41 | 20230808 | 175400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 42 | 20230808 | 175300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 43 | 20230808 | 175200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 44 | 20230808 | 175100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 45 | 20230808 | 175000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 46 | 20230808 | 174900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 47 | 20230808 | 174800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 48 | 20230808 | 174700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 49 | 20230808 | 174600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 50 | 20230808 | 174500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 51 | 20230808 | 174400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 52 | 20230808 | 174300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 53 | 20230808 | 174200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 54 | 20230808 | 174100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 55 | 20230808 | 174000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 56 | 20230808 | 173900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 57 | 20230808 | 173800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 58 | 20230808 | 173700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 59 | 20230808 | 173600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 60 | 20230808 | 173500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 61 | 20230808 | 173400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 62 | 20230808 | 173300 | 517379284 | 635 | 635 | 635 | 635 | 13284 |
| 63 | 20230808 | 173200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 64 | 20230808 | 173100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 65 | 20230808 | 173000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 66 | 20230808 | 172900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 67 | 20230808 | 172800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 68 | 20230808 | 172700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 69 | 20230808 | 172600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 70 | 20230808 | 172500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 71 | 20230808 | 172400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 72 | 20230808 | 172300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 73 | 20230808 | 172200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 74 | 20230808 | 172100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 75 | 20230808 | 172000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 76 | 20230808 | 171900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 77 | 20230808 | 171800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 78 | 20230808 | 171700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 79 | 20230808 | 171600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 80 | 20230808 | 171500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 81 | 20230808 | 171400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 82 | 20230808 | 171300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 83 | 20230808 | 171200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 84 | 20230808 | 171100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 85 | 20230808 | 171000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 86 | 20230808 | 170900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 87 | 20230808 | 170800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 88 | 20230808 | 170700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 89 | 20230808 | 170600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 90 | 20230808 | 170500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 91 | 20230808 | 170400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 92 | 20230808 | 170300 | 517379284 | 635 | 635 | 635 | 635 | 13284 |
| 93 | 20230808 | 170200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 94 | 20230808 | 170100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 95 | 20230808 | 170000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 96 | 20230808 | 165900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 97 | 20230808 | 165800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 98 | 20230808 | 165700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 99 | 20230808 | 165600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 100 | 20230808 | 165500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 101 | 20230808 | 165400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 102 | 20230808 | 165300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 103 | 20230808 | 165200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 104 | 20230808 | 165100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 105 | 20230808 | 165000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 106 | 20230808 | 164900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 107 | 20230808 | 164800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 108 | 20230808 | 164700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 109 | 20230808 | 164600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 110 | 20230808 | 164500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 111 | 20230808 | 164400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 112 | 20230808 | 164300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 113 | 20230808 | 164200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 114 | 20230808 | 164100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 115 | 20230808 | 164000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 116 | 20230808 | 163900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 117 | 20230808 | 163800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 118 | 20230808 | 163700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 119 | 20230808 | 163600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 120 | 20230808 | 163500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 121 | 20230808 | 163400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 122 | 20230808 | 163300 | 517379284 | 635 | 635 | 635 | 635 | 13284 |
| 123 | 20230808 | 163200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 124 | 20230808 | 163100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 125 | 20230808 | 163000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 126 | 20230808 | 162900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 127 | 20230808 | 162800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 128 | 20230808 | 162700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 129 | 20230808 | 162600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 130 | 20230808 | 162500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 131 | 20230808 | 162400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 132 | 20230808 | 162300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 133 | 20230808 | 162200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 134 | 20230808 | 162100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 135 | 20230808 | 162000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 136 | 20230808 | 161900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 137 | 20230808 | 161800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 138 | 20230808 | 161700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 139 | 20230808 | 161600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 140 | 20230808 | 161500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 141 | 20230808 | 161400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 142 | 20230808 | 161300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 143 | 20230808 | 161200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 144 | 20230808 | 161100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 145 | 20230808 | 161000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 146 | 20230808 | 160900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 147 | 20230808 | 160800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 148 | 20230808 | 160700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 149 | 20230808 | 160600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 150 | 20230808 | 160500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 151 | 20230808 | 160400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 152 | 20230808 | 160300 | 517379284 | 635 | 635 | 635 | 635 | 13284 |
| 153 | 20230808 | 160200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 154 | 20230808 | 160100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 155 | 20230808 | 160000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 156 | 20230808 | 155900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 157 | 20230808 | 155800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 158 | 20230808 | 155700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 159 | 20230808 | 155600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 160 | 20230808 | 155500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 161 | 20230808 | 155400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 162 | 20230808 | 155300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 163 | 20230808 | 155200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 164 | 20230808 | 155100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 165 | 20230808 | 155000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 166 | 20230808 | 154900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 167 | 20230808 | 154800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 168 | 20230808 | 154700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 169 | 20230808 | 154600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 170 | 20230808 | 154500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 171 | 20230808 | 154400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 172 | 20230808 | 154300 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 173 | 20230808 | 154200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 174 | 20230808 | 154100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 175 | 20230808 | 154000 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 176 | 20230808 | 153900 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 177 | 20230808 | 153800 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 178 | 20230808 | 153700 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 179 | 20230808 | 153600 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 180 | 20230808 | 153500 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 181 | 20230808 | 153400 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 182 | 20230808 | 153300 | 517379284 | 635 | 635 | 635 | 635 | 13284 |
| 183 | 20230808 | 153200 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 184 | 20230808 | 153100 | 517379284 | 635 | 635 | 635 | 635 | 0 |
| 185 | 20230808 | 153000 | 517379284 | 635 | 635 | 635 | 635 | 13284 |
| 186 | 20230808 | 152900 | 508943944 | 635 | 635 | 635 | 635 | 0 |
| 187 | 20230808 | 152800 | 508943944 | 635 | 635 | 635 | 635 | 0 |
| 188 | 20230808 | 152700 | 508943944 | 635 | 635 | 635 | 635 | 0 |
| 189 | 20230808 | 152600 | 508943944 | 635 | 635 | 635 | 635 | 0 |
| 190 | 20230808 | 152500 | 508943944 | 635 | 635 | 635 | 635 | 0 |
| 191 | 20230808 | 152400 | 508943944 | 635 | 635 | 635 | 635 | 0 |
| 192 | 20230808 | 152300 | 508943944 | 635 | 635 | 635 | 635 | 0 |
| 193 | 20230808 | 152200 | 508943944 | 635 | 635 | 635 | 635 | 0 |
| 194 | 20230808 | 152100 | 508943944 | 635 | 635 | 635 | 635 | 0 |
| 195 | 20230808 | 152000 | 508943944 | 635 | 635 | 635 | 635 | 0 |
| 196 | 20230808 | 151900 | 508943944 | 635 | 634 | 635 | 631 | 21420 |
| 197 | 20230808 | 151800 | 495395595 | 631 | 634 | 634 | 631 | 4370 |
| 198 | 20230808 | 151700 | 492632473 | 634 | 632 | 634 | 632 | 727 |
| 199 | 20230808 | 151600 | 492172428 | 633 | 633 | 633 | 632 | 526 |
| 200 | 20230808 | 151500 | 491839633 | 632 | 633 | 633 | 632 | 82 |
| 201 | 20230808 | 151400 | 491787795 | 632 | 634 | 634 | 632 | 1228 |
| 202 | 20230808 | 151300 | 491010020 | 633 | 634 | 634 | 633 | 118 |
| 203 | 20230808 | 151200 | 490935294 | 634 | 632 | 635 | 632 | 11269 |
| 204 | 20230808 | 151100 | 483791092 | 633 | 632 | 633 | 632 | 12644 |
| 205 | 20230808 | 151000 | 475792757 | 632 | 631 | 632 | 631 | 5743 |
| 206 | 20230808 | 150900 | 472168265 | 631 | 632 | 633 | 631 | 27452 |
| 207 | 20230808 | 150800 | 454838335 | 632 | 633 | 633 | 632 | 750 |
| 208 | 20230808 | 150700 | 454363678 | 632 | 632 | 633 | 632 | 112 |
| 209 | 20230808 | 150600 | 454292880 | 633 | 632 | 633 | 632 | 98 |
| 210 | 20230808 | 150500 | 454230931 | 633 | 633 | 634 | 632 | 1898 |
| 211 | 20230808 | 150400 | 453029495 | 633 | 633 | 633 | 632 | 39271 |
| 212 | 20230808 | 150300 | 428209036 | 633 | 632 | 633 | 632 | 120 |
| 213 | 20230808 | 150200 | 428133161 | 632 | 632 | 633 | 632 | 2757 |
| 214 | 20230808 | 150100 | 426390060 | 633 | 632 | 633 | 632 | 4918 |
| 215 | 20230808 | 150000 | 423281151 | 632 | 632 | 633 | 632 | 777 |
| 216 | 20230808 | 145900 | 422789420 | 632 | 632 | 633 | 632 | 751 |
| 217 | 20230808 | 145800 | 422314128 | 632 | 632 | 633 | 632 | 1575 |
| 218 | 20230808 | 145700 | 421317268 | 633 | 632 | 633 | 632 | 12645 |
| 219 | 20230808 | 145600 | 413319105 | 632 | 632 | 633 | 632 | 239 |
| 220 | 20230808 | 145500 | 413168042 | 633 | 632 | 633 | 632 | 1040 |
| 221 | 20230808 | 145400 | 412510743 | 633 | 634 | 634 | 632 | 13787 |
| 222 | 20230808 | 145300 | 403789861 | 634 | 633 | 634 | 633 | 14222 |
| 223 | 20230808 | 145200 | 394786598 | 633 | 633 | 634 | 633 | 6511 |
| 224 | 20230808 | 145100 | 390663730 | 634 | 633 | 634 | 633 | 105 |
| 225 | 20230808 | 145000 | 390597235 | 634 | 634 | 634 | 633 | 1601 |
| 226 | 20230808 | 144900 | 389582807 | 633 | 633 | 634 | 633 | 430 |
| 227 | 20230808 | 144800 | 389310269 | 633 | 633 | 634 | 633 | 624 |
| 228 | 20230808 | 144700 | 388914760 | 633 | 633 | 634 | 633 | 103 |
| 229 | 20230808 | 144600 | 388849542 | 633 | 633 | 634 | 633 | 142 |
| 230 | 20230808 | 144500 | 388759590 | 634 | 633 | 635 | 633 | 95 |
| 231 | 20230808 | 144400 | 388699421 | 633 | 633 | 635 | 633 | 770 |
| 232 | 20230808 | 144300 | 388210637 | 635 | 633 | 635 | 633 | 108 |
| 233 | 20230808 | 144200 | 388142219 | 633 | 633 | 634 | 633 | 4468 |
| 234 | 20230808 | 144100 | 385313197 | 633 | 633 | 634 | 633 | 2179 |
| 235 | 20230808 | 144000 | 383933876 | 633 | 633 | 634 | 633 | 3749 |
| 236 | 20230808 | 143900 | 381558780 | 633 | 633 | 634 | 633 | 529 |
| 237 | 20230808 | 143800 | 381223842 | 633 | 633 | 634 | 633 | 89 |
| 238 | 20230808 | 143700 | 381167491 | 633 | 633 | 634 | 633 | 868 |
| 239 | 20230808 | 143600 | 380617387 | 633 | 633 | 634 | 633 | 90 |
| 240 | 20230808 | 143500 | 380560403 | 633 | 633 | 634 | 633 | 403 |
| 241 | 20230808 | 143400 | 380304983 | 633 | 633 | 634 | 633 | 11261 |
| 242 | 20230808 | 143300 | 373175952 | 633 | 633 | 634 | 633 | 1405 |
| 243 | 20230808 | 143200 | 372285264 | 634 | 633 | 634 | 633 | 715 |
| 244 | 20230808 | 143100 | 371832015 | 634 | 634 | 634 | 633 | 779 |
| 245 | 20230808 | 143000 | 371338202 | 634 | 634 | 634 | 634 | 334 |
| 246 | 20230808 | 142900 | 371126446 | 634 | 634 | 634 | 633 | 131 |
| 247 | 20230808 | 142800 | 371043394 | 633 | 634 | 634 | 633 | 1652 |
| 248 | 20230808 | 142700 | 369997627 | 634 | 634 | 634 | 634 | 120 |
| 249 | 20230808 | 142600 | 369921547 | 634 | 634 | 634 | 634 | 939 |
| 250 | 20230808 | 142500 | 369326221 | 633 | 633 | 633 | 633 | 0 |
| 251 | 20230808 | 142400 | 369326221 | 633 | 633 | 633 | 633 | 10000 |
| 252 | 20230808 | 142300 | 362996221 | 633 | 633 | 633 | 633 | 10000 |
| 253 | 20230808 | 142200 | 356666221 | 634 | 634 | 634 | 634 | 0 |
| 254 | 20230808 | 142100 | 356666221 | 634 | 634 | 634 | 634 | 200 |
| 255 | 20230808 | 142000 | 356539421 | 633 | 634 | 634 | 633 | 648 |
| 256 | 20230808 | 141900 | 356129226 | 634 | 635 | 635 | 634 | 231 |
| 257 | 20230808 | 141800 | 355982741 | 634 | 634 | 634 | 634 | 5000 |
| 258 | 20230808 | 141700 | 352812741 | 633 | 633 | 633 | 633 | 20 |
| 259 | 20230808 | 141600 | 352800081 | 634 | 634 | 634 | 634 | 27 |
| 260 | 20230808 | 141500 | 352782963 | 634 | 634 | 634 | 634 | 524 |
| 261 | 20230808 | 141400 | 352450747 | 633 | 633 | 633 | 633 | 1150 |
| 262 | 20230808 | 141300 | 351722797 | 634 | 634 | 634 | 634 | 10 |
| 263 | 20230808 | 141200 | 351716457 | 633 | 633 | 633 | 633 | 323 |
| 264 | 20230808 | 141100 | 351511998 | 633 | 634 | 634 | 633 | 2028 |
| 265 | 20230808 | 141000 | 350227858 | 633 | 634 | 634 | 633 | 3851 |
| 266 | 20230808 | 140900 | 347789674 | 634 | 634 | 634 | 634 | 27203 |
| 267 | 20230808 | 140800 | 330542972 | 635 | 636 | 636 | 635 | 30 |
| 268 | 20230808 | 140700 | 330523912 | 635 | 635 | 635 | 635 | 0 |
| 269 | 20230808 | 140600 | 330523912 | 635 | 635 | 635 | 635 | 2000 |
| 270 | 20230808 | 140500 | 329253912 | 635 | 635 | 635 | 635 | 7558 |
| 271 | 20230808 | 140400 | 324454582 | 635 | 635 | 635 | 635 | 1 |
| 272 | 20230808 | 140300 | 324453947 | 636 | 636 | 636 | 636 | 2168 |
| 273 | 20230808 | 140200 | 323075099 | 638 | 637 | 638 | 637 | 589 |
| 274 | 20230808 | 140100 | 322699817 | 637 | 637 | 637 | 637 | 100 |
| 275 | 20230808 | 140000 | 322636117 | 637 | 637 | 637 | 637 | 3754 |
| 276 | 20230808 | 135900 | 320244819 | 637 | 637 | 637 | 637 | 2100 |
| 277 | 20230808 | 135800 | 318907119 | 636 | 636 | 636 | 636 | 2695 |
| 278 | 20230808 | 135700 | 317193099 | 635 | 635 | 635 | 635 | 0 |
| 279 | 20230808 | 135600 | 317193099 | 635 | 636 | 636 | 635 | 6338 |
| 280 | 20230808 | 135500 | 313168205 | 636 | 636 | 636 | 635 | 249 |
| 281 | 20230808 | 135400 | 313009844 | 635 | 635 | 635 | 635 | 15 |
| 282 | 20230808 | 135300 | 313000319 | 636 | 636 | 636 | 636 | 0 |
| 283 | 20230808 | 135200 | 313000319 | 636 | 636 | 636 | 636 | 6190 |
| 284 | 20230808 | 135100 | 309063479 | 636 | 636 | 636 | 636 | 34 |
| 285 | 20230808 | 135000 | 309041855 | 635 | 635 | 635 | 635 | 644 |
| 286 | 20230808 | 134900 | 308632915 | 635 | 636 | 636 | 635 | 1047 |
| 287 | 20230808 | 134800 | 307967660 | 636 | 636 | 636 | 636 | 0 |
| 288 | 20230808 | 134700 | 307967660 | 636 | 636 | 636 | 636 | 2 |
| 289 | 20230808 | 134600 | 307966388 | 635 | 635 | 635 | 635 | 2082 |
| 290 | 20230808 | 134500 | 306644318 | 635 | 635 | 635 | 635 | 637 |
| 291 | 20230808 | 134400 | 306239823 | 636 | 636 | 636 | 636 | 0 |
| 292 | 20230808 | 134300 | 306239823 | 636 | 636 | 636 | 636 | 10 |
| 293 | 20230808 | 134200 | 306233463 | 635 | 636 | 636 | 635 | 108 |
| 294 | 20230808 | 134100 | 306164776 | 636 | 636 | 636 | 636 | 1374 |
| 295 | 20230808 | 134000 | 305290912 | 636 | 636 | 636 | 636 | 5 |
| 296 | 20230808 | 133900 | 305287732 | 636 | 636 | 636 | 636 | 5597 |
| 297 | 20230808 | 133800 | 301728040 | 636 | 636 | 636 | 636 | 11 |
| 298 | 20230808 | 133700 | 301721044 | 635 | 636 | 636 | 635 | 7 |
| 299 | 20230808 | 133600 | 301716593 | 635 | 635 | 635 | 635 | 720 |
| 300 | 20230808 | 133500 | 301259393 | 636 | 636 | 636 | 636 | 7 |
| 301 | 20230808 | 133400 | 301254941 | 636 | 636 | 636 | 636 | 0 |
| 302 | 20230808 | 133300 | 301254941 | 636 | 636 | 636 | 636 | 0 |
| 303 | 20230808 | 133200 | 301254941 | 636 | 635 | 636 | 635 | 301 |
| 304 | 20230808 | 133100 | 301063805 | 635 | 635 | 635 | 635 | 1283 |
| 305 | 20230808 | 133000 | 300249100 | 636 | 636 | 636 | 636 | 13 |
| 306 | 20230808 | 132900 | 300240832 | 635 | 635 | 635 | 635 | 0 |
| 307 | 20230808 | 132800 | 300240832 | 635 | 635 | 635 | 635 | 638 |
| 308 | 20230808 | 132700 | 299835702 | 636 | 636 | 636 | 636 | 10 |
| 309 | 20230808 | 132600 | 299829342 | 636 | 636 | 636 | 636 | 101 |
| 310 | 20230808 | 132500 | 299765106 | 637 | 637 | 637 | 637 | 0 |
| 311 | 20230808 | 132400 | 299765106 | 637 | 637 | 637 | 637 | 1 |
| 312 | 20230808 | 132300 | 299764469 | 637 | 637 | 637 | 637 | 0 |
| 313 | 20230808 | 132200 | 299764469 | 637 | 637 | 637 | 637 | 0 |
| 314 | 20230808 | 132100 | 299764469 | 637 | 637 | 637 | 636 | 199 |
| 315 | 20230808 | 132000 | 299637741 | 637 | 637 | 637 | 637 | 0 |
| 316 | 20230808 | 131900 | 299637741 | 637 | 637 | 637 | 637 | 50 |
| 317 | 20230808 | 131800 | 299605891 | 636 | 636 | 636 | 636 | 197 |
| 318 | 20230808 | 131700 | 299480599 | 636 | 636 | 636 | 636 | 392 |
| 319 | 20230808 | 131600 | 299231287 | 636 | 636 | 636 | 636 | 2000 |
| 320 | 20230808 | 131500 | 297959287 | 635 | 635 | 635 | 635 | 2 |
| 321 | 20230808 | 131400 | 297958017 | 635 | 635 | 635 | 635 | 13907 |
| 322 | 20230808 | 131300 | 289127072 | 635 | 635 | 635 | 635 | 1 |
| 323 | 20230808 | 131200 | 289126437 | 636 | 636 | 636 | 636 | 10429 |
| 324 | 20230808 | 131100 | 282493593 | 636 | 636 | 636 | 636 | 1611 |
| 325 | 20230808 | 131000 | 281468997 | 635 | 635 | 635 | 635 | 0 |
| 326 | 20230808 | 130900 | 281468997 | 635 | 635 | 635 | 635 | 238 |
| 327 | 20230808 | 130800 | 281317867 | 636 | 636 | 636 | 636 | 0 |
| 328 | 20230808 | 130700 | 281317867 | 636 | 636 | 636 | 636 | 10 |
| 329 | 20230808 | 130600 | 281311507 | 636 | 636 | 636 | 636 | 122 |
| 330 | 20230808 | 130500 | 281233915 | 636 | 636 | 636 | 636 | 2 |
| 331 | 20230808 | 130400 | 281232643 | 635 | 635 | 635 | 635 | 0 |
| 332 | 20230808 | 130300 | 281232643 | 635 | 635 | 635 | 635 | 2 |
| 333 | 20230808 | 130200 | 281231373 | 634 | 635 | 635 | 634 | 3768 |
| 334 | 20230808 | 130100 | 278840026 | 634 | 634 | 634 | 634 | 0 |
| 335 | 20230808 | 130000 | 278840026 | 634 | 635 | 635 | 634 | 807 |
| 336 | 20230808 | 125900 | 278328188 | 635 | 635 | 635 | 635 | 2601 |
| 337 | 20230808 | 125800 | 276676553 | 635 | 635 | 635 | 635 | 0 |
| 338 | 20230808 | 125700 | 276676553 | 635 | 635 | 635 | 635 | 5088 |
| 339 | 20230808 | 125600 | 273445673 | 635 | 635 | 635 | 635 | 0 |
| 340 | 20230808 | 125500 | 273445673 | 635 | 635 | 635 | 635 | 16 |
| 341 | 20230808 | 125400 | 273435513 | 636 | 636 | 636 | 636 | 0 |
| 342 | 20230808 | 125300 | 273435513 | 636 | 636 | 636 | 636 | 0 |
| 343 | 20230808 | 125200 | 273435513 | 636 | 636 | 636 | 636 | 5 |
| 344 | 20230808 | 125100 | 273432333 | 635 | 635 | 635 | 635 | 2710 |
| 345 | 20230808 | 125000 | 271711483 | 636 | 636 | 636 | 636 | 19 |
| 346 | 20230808 | 124900 | 271699399 | 636 | 636 | 636 | 636 | 100 |
| 347 | 20230808 | 124800 | 271635799 | 636 | 636 | 636 | 636 | 0 |
| 348 | 20230808 | 124700 | 271635799 | 636 | 636 | 636 | 636 | 409 |
| 349 | 20230808 | 124600 | 271375675 | 636 | 636 | 636 | 636 | 0 |
| 350 | 20230808 | 124500 | 271375675 | 636 | 636 | 636 | 636 | 1 |
| 351 | 20230808 | 124400 | 271375039 | 635 | 635 | 635 | 635 | 500 |
| 352 | 20230808 | 124300 | 271057539 | 635 | 635 | 635 | 635 | 0 |
| 353 | 20230808 | 124200 | 271057539 | 635 | 634 | 635 | 634 | 6975 |
| 354 | 20230808 | 124100 | 266630367 | 634 | 634 | 635 | 634 | 1283 |
| 355 | 20230808 | 124000 | 265816943 | 635 | 636 | 636 | 635 | 175 |
| 356 | 20230808 | 123900 | 265705812 | 636 | 636 | 636 | 636 | 1 |
| 357 | 20230808 | 123800 | 265705176 | 636 | 635 | 636 | 635 | 1009 |
| 358 | 20230808 | 123700 | 265064452 | 634 | 635 | 635 | 634 | 2941 |
| 359 | 20230808 | 123600 | 263198542 | 635 | 635 | 635 | 635 | 16080 |
| 360 | 20230808 | 123500 | 252987742 | 635 | 635 | 635 | 635 | 1 |
| 361 | 20230808 | 123400 | 252987107 | 635 | 635 | 635 | 635 | 637 |
| 362 | 20230808 | 123300 | 252582612 | 636 | 635 | 636 | 635 | 2 |
| 363 | 20230808 | 123200 | 252581341 | 636 | 635 | 636 | 635 | 6 |
| 364 | 20230808 | 123100 | 252577527 | 636 | 635 | 636 | 635 | 7688 |
| 365 | 20230808 | 123000 | 247695637 | 636 | 636 | 636 | 636 | 2 |
| 366 | 20230808 | 122900 | 247694365 | 636 | 636 | 636 | 636 | 5000 |
| 367 | 20230808 | 122800 | 244514365 | 636 | 636 | 636 | 636 | 0 |
| 368 | 20230808 | 122700 | 244514365 | 636 | 636 | 636 | 636 | 667 |
| 369 | 20230808 | 122600 | 244090153 | 636 | 637 | 637 | 636 | 116 |
| 370 | 20230808 | 122500 | 244016281 | 636 | 636 | 636 | 636 | 0 |
| 371 | 20230808 | 122400 | 244016281 | 636 | 637 | 637 | 636 | 886 |
| 372 | 20230808 | 122300 | 243452543 | 637 | 637 | 637 | 637 | 3387 |
| 373 | 20230808 | 122200 | 241295024 | 637 | 637 | 637 | 637 | 2070 |
| 374 | 20230808 | 122100 | 239976434 | 637 | 638 | 638 | 637 | 881 |
| 375 | 20230808 | 122000 | 239415235 | 638 | 637 | 638 | 637 | 8 |
| 376 | 20230808 | 121900 | 239410134 | 638 | 638 | 638 | 638 | 25 |
| 377 | 20230808 | 121800 | 239394184 | 638 | 637 | 638 | 637 | 52 |
| 378 | 20230808 | 121700 | 239361059 | 637 | 638 | 638 | 637 | 2544 |
| 379 | 20230808 | 121600 | 237738188 | 637 | 637 | 637 | 637 | 32 |
| 380 | 20230808 | 121500 | 237717804 | 637 | 637 | 637 | 637 | 0 |
| 381 | 20230808 | 121400 | 237717804 | 637 | 637 | 637 | 637 | 637 |
| 382 | 20230808 | 121300 | 237312035 | 637 | 638 | 638 | 637 | 20 |
| 383 | 20230808 | 121200 | 237299281 | 638 | 638 | 638 | 638 | 0 |
| 384 | 20230808 | 121100 | 237299281 | 638 | 638 | 638 | 638 | 8 |
| 385 | 20230808 | 121000 | 237294177 | 637 | 637 | 637 | 637 | 0 |
| 386 | 20230808 | 120900 | 237294177 | 637 | 637 | 637 | 637 | 922 |
| 387 | 20230808 | 120800 | 236706863 | 637 | 637 | 637 | 637 | 51 |
| 388 | 20230808 | 120700 | 236674376 | 637 | 637 | 637 | 637 | 100 |
| 389 | 20230808 | 120600 | 236610676 | 637 | 637 | 637 | 637 | 388 |
| 390 | 20230808 | 120500 | 236363520 | 637 | 637 | 637 | 637 | 0 |
| 391 | 20230808 | 120400 | 236363520 | 637 | 637 | 637 | 637 | 2732 |
| 392 | 20230808 | 120300 | 234623236 | 637 | 637 | 637 | 637 | 1 |
| 393 | 20230808 | 120200 | 234622599 | 636 | 636 | 636 | 636 | 6 |
| 394 | 20230808 | 120100 | 234618783 | 638 | 638 | 638 | 638 | 1300 |
| 395 | 20230808 | 120000 | 233789383 | 637 | 637 | 637 | 637 | 699 |
| 396 | 20230808 | 115900 | 233344120 | 637 | 637 | 637 | 637 | 100 |
| 397 | 20230808 | 115800 | 233280420 | 637 | 637 | 637 | 637 | 0 |
| 398 | 20230808 | 115700 | 233280420 | 637 | 637 | 637 | 637 | 0 |
| 399 | 20230808 | 115600 | 233280420 | 637 | 638 | 638 | 637 | 3322 |
| 400 | 20230808 | 115500 | 231162304 | 637 | 637 | 637 | 637 | 4970 |
| 401 | 20230808 | 115400 | 227996414 | 636 | 637 | 637 | 636 | 645 |
| 402 | 20230808 | 115300 | 227586187 | 637 | 637 | 637 | 637 | 1 |
| 403 | 20230808 | 115200 | 227585550 | 637 | 637 | 637 | 637 | 0 |
| 404 | 20230808 | 115100 | 227585550 | 637 | 637 | 637 | 637 | 239 |
| 405 | 20230808 | 115000 | 227433307 | 637 | 637 | 637 | 637 | 20 |
| 406 | 20230808 | 114900 | 227420567 | 637 | 637 | 637 | 637 | 5 |
| 407 | 20230808 | 114800 | 227417382 | 637 | 637 | 637 | 637 | 1166 |
| 408 | 20230808 | 114700 | 226674640 | 636 | 636 | 636 | 636 | 15 |
| 409 | 20230808 | 114600 | 226665100 | 637 | 637 | 637 | 637 | 11 |
| 410 | 20230808 | 114500 | 226658093 | 637 | 637 | 637 | 637 | 10 |
| 411 | 20230808 | 114400 | 226651723 | 637 | 637 | 637 | 637 | 0 |
| 412 | 20230808 | 114300 | 226651723 | 637 | 637 | 637 | 637 | 0 |
| 413 | 20230808 | 114200 | 226651723 | 637 | 637 | 637 | 635 | 11688 |
| 414 | 20230808 | 114100 | 219215397 | 637 | 637 | 637 | 637 | 0 |
| 415 | 20230808 | 114000 | 219215397 | 637 | 638 | 638 | 637 | 27 |
| 416 | 20230808 | 113900 | 219198196 | 637 | 637 | 637 | 637 | 999 |
| 417 | 20230808 | 113800 | 218561833 | 637 | 637 | 637 | 637 | 102 |
| 418 | 20230808 | 113700 | 218496859 | 637 | 637 | 637 | 637 | 190 |
| 419 | 20230808 | 113600 | 218375829 | 638 | 638 | 638 | 638 | 3 |
| 420 | 20230808 | 113500 | 218373915 | 638 | 638 | 638 | 638 | 3 |
| 421 | 20230808 | 113400 | 218372001 | 638 | 638 | 638 | 638 | 100 |
| 422 | 20230808 | 113300 | 218308201 | 638 | 638 | 638 | 638 | 0 |
| 423 | 20230808 | 113200 | 218308201 | 638 | 638 | 638 | 638 | 6 |
| 424 | 20230808 | 113100 | 218304373 | 638 | 638 | 638 | 638 | 11 |
| 425 | 20230808 | 113000 | 218297355 | 637 | 637 | 637 | 637 | 941 |
| 426 | 20230808 | 112900 | 217697938 | 637 | 637 | 637 | 637 | 50 |
| 427 | 20230808 | 112800 | 217666088 | 637 | 637 | 637 | 637 | 2 |
| 428 | 20230808 | 112700 | 217664814 | 637 | 637 | 637 | 637 | 9 |
| 429 | 20230808 | 112600 | 217659081 | 636 | 636 | 636 | 636 | 0 |
| 430 | 20230808 | 112500 | 217659081 | 636 | 636 | 636 | 636 | 0 |
| 431 | 20230808 | 112400 | 217659081 | 636 | 636 | 636 | 636 | 0 |
| 432 | 20230808 | 112300 | 217659081 | 636 | 636 | 636 | 636 | 2014 |
| 433 | 20230808 | 112200 | 216378177 | 636 | 636 | 636 | 636 | 300 |
| 434 | 20230808 | 112100 | 216187377 | 636 | 636 | 636 | 636 | 999 |
| 435 | 20230808 | 112000 | 215552013 | 636 | 636 | 637 | 635 | 3558 |
| 436 | 20230808 | 111900 | 213287762 | 636 | 635 | 636 | 635 | 481 |
| 437 | 20230808 | 111800 | 212982247 | 636 | 637 | 637 | 635 | 1156 |
| 438 | 20230808 | 111700 | 212248165 | 636 | 637 | 637 | 636 | 2717 |
| 439 | 20230808 | 111600 | 210520132 | 637 | 637 | 637 | 637 | 0 |
| 440 | 20230808 | 111500 | 210520132 | 637 | 637 | 637 | 637 | 0 |
| 441 | 20230808 | 111400 | 210520132 | 637 | 637 | 637 | 637 | 8 |
| 442 | 20230808 | 111300 | 210515036 | 636 | 637 | 637 | 636 | 103 |
| 443 | 20230808 | 111200 | 210449428 | 637 | 637 | 637 | 637 | 5 |
| 444 | 20230808 | 111100 | 210446243 | 637 | 637 | 637 | 637 | 76 |
| 445 | 20230808 | 111000 | 210397831 | 637 | 637 | 637 | 637 | 102 |
| 446 | 20230808 | 110900 | 210332857 | 637 | 637 | 637 | 637 | 48 |
| 447 | 20230808 | 110800 | 210302281 | 636 | 636 | 636 | 636 | 0 |
| 448 | 20230808 | 110700 | 210302281 | 636 | 636 | 636 | 636 | 10 |
| 449 | 20230808 | 110600 | 210295921 | 636 | 636 | 636 | 636 | 1 |
| 450 | 20230808 | 110500 | 210295285 | 637 | 637 | 637 | 637 | 8112 |
| 451 | 20230808 | 110400 | 205127941 | 637 | 637 | 637 | 637 | 4 |
| 452 | 20230808 | 110300 | 205125393 | 636 | 636 | 636 | 636 | 3906 |
| 453 | 20230808 | 110200 | 202641177 | 636 | 636 | 636 | 636 | 3 |
| 454 | 20230808 | 110100 | 202639269 | 636 | 636 | 636 | 636 | 1 |
| 455 | 20230808 | 110000 | 202638633 | 636 | 636 | 636 | 636 | 100 |
| 456 | 20230808 | 105900 | 202575033 | 636 | 636 | 636 | 636 | 0 |
| 457 | 20230808 | 105800 | 202575033 | 636 | 636 | 636 | 636 | 2 |
| 458 | 20230808 | 105700 | 202573761 | 636 | 636 | 636 | 636 | 2238 |
| 459 | 20230808 | 105600 | 201150393 | 636 | 636 | 636 | 636 | 200 |
| 460 | 20230808 | 105500 | 201023193 | 636 | 636 | 636 | 636 | 1 |
| 461 | 20230808 | 105400 | 201022557 | 636 | 636 | 636 | 636 | 0 |
| 462 | 20230808 | 105300 | 201022557 | 636 | 636 | 636 | 636 | 4 |
| 463 | 20230808 | 105200 | 201020013 | 636 | 637 | 637 | 636 | 1972 |
| 464 | 20230808 | 105100 | 199765820 | 637 | 637 | 637 | 637 | 32 |
| 465 | 20230808 | 105000 | 199745436 | 637 | 637 | 637 | 637 | 4419 |
| 466 | 20230808 | 104900 | 196930533 | 636 | 636 | 636 | 636 | 990 |
| 467 | 20230808 | 104800 | 196300893 | 636 | 636 | 636 | 636 | 1560 |
| 468 | 20230808 | 104700 | 195308733 | 636 | 636 | 636 | 636 | 5001 |
| 469 | 20230808 | 104600 | 192128097 | 636 | 636 | 636 | 636 | 0 |
| 470 | 20230808 | 104500 | 192128097 | 636 | 636 | 636 | 636 | 10000 |
| 471 | 20230808 | 104400 | 185768097 | 636 | 636 | 636 | 636 | 53 |
| 472 | 20230808 | 104300 | 185734389 | 636 | 637 | 637 | 636 | 260 |
| 473 | 20230808 | 104200 | 185568829 | 636 | 636 | 636 | 636 | 0 |
| 474 | 20230808 | 104100 | 185568829 | 636 | 636 | 636 | 636 | 1887 |
| 475 | 20230808 | 104000 | 184368697 | 637 | 637 | 637 | 637 | 27 |
| 476 | 20230808 | 103900 | 184351498 | 637 | 637 | 637 | 637 | 3547 |
| 477 | 20230808 | 103800 | 182092059 | 637 | 637 | 637 | 637 | 3 |
| 478 | 20230808 | 103700 | 182090148 | 637 | 637 | 637 | 637 | 1 |
| 479 | 20230808 | 103600 | 182089511 | 635 | 635 | 635 | 635 | 0 |
| 480 | 20230808 | 103500 | 182089511 | 635 | 637 | 637 | 635 | 978 |
| 481 | 20230808 | 103400 | 181468123 | 637 | 637 | 637 | 637 | 1682 |
| 482 | 20230808 | 103300 | 180396689 | 637 | 637 | 637 | 637 | 201 |
| 483 | 20230808 | 103200 | 180268652 | 636 | 636 | 636 | 635 | 4785 |
| 484 | 20230808 | 103100 | 177225393 | 636 | 636 | 636 | 636 | 1005 |
| 485 | 20230808 | 103000 | 176586213 | 636 | 636 | 636 | 636 | 7 |
| 486 | 20230808 | 102900 | 176581761 | 635 | 636 | 636 | 635 | 1773 |
| 487 | 20230808 | 102800 | 175454906 | 636 | 635 | 636 | 635 | 633 |
| 488 | 20230808 | 102700 | 175052618 | 635 | 636 | 636 | 635 | 201 |
| 489 | 20230808 | 102600 | 174924982 | 636 | 636 | 636 | 636 | 1000 |
| 490 | 20230808 | 102500 | 174288982 | 636 | 636 | 636 | 635 | 137 |
| 491 | 20230808 | 102400 | 174201851 | 636 | 636 | 636 | 636 | 66 |
| 492 | 20230808 | 102300 | 174159875 | 635 | 636 | 636 | 635 | 1029 |
| 493 | 20230808 | 102200 | 173505432 | 636 | 636 | 636 | 636 | 48 |
| 494 | 20230808 | 102100 | 173474904 | 636 | 638 | 638 | 636 | 1184 |
| 495 | 20230808 | 102000 | 172721623 | 638 | 637 | 638 | 636 | 599 |
| 496 | 20230808 | 101900 | 172339996 | 636 | 636 | 637 | 636 | 295 |
| 497 | 20230808 | 101800 | 172152096 | 636 | 636 | 637 | 636 | 400 |
| 498 | 20230808 | 101700 | 171897694 | 636 | 636 | 636 | 635 | 17427 |
| 499 | 20230808 | 101600 | 160828059 | 636 | 638 | 638 | 636 | 673 |
| 500 | 20230808 | 101500 | 160400002 | 638 | 637 | 638 | 637 | 1007 |
| 501 | 20230808 | 101400 | 159758536 | 637 | 636 | 637 | 636 | 18664 |
| 502 | 20230808 | 101300 | 147888041 | 636 | 638 | 638 | 636 | 1981 |
| 503 | 20230808 | 101200 | 146626649 | 637 | 639 | 639 | 637 | 24258 |
| 504 | 20230808 | 101100 | 131169897 | 639 | 640 | 640 | 639 | 1045 |
| 505 | 20230808 | 101000 | 130502122 | 640 | 639 | 640 | 639 | 25 |
| 506 | 20230808 | 100900 | 130486141 | 640 | 640 | 640 | 640 | 25 |
| 507 | 20230808 | 100800 | 130470141 | 640 | 640 | 640 | 640 | 0 |
| 508 | 20230808 | 100700 | 130470141 | 640 | 640 | 640 | 640 | 58 |
| 509 | 20230808 | 100600 | 130433021 | 639 | 640 | 640 | 639 | 105 |
| 510 | 20230808 | 100500 | 130365921 | 640 | 640 | 640 | 640 | 56 |
| 511 | 20230808 | 100400 | 130330081 | 640 | 640 | 640 | 640 | 0 |
| 512 | 20230808 | 100300 | 130330081 | 640 | 640 | 640 | 640 | 58 |
| 513 | 20230808 | 100200 | 130292961 | 640 | 640 | 640 | 640 | 227 |
| 514 | 20230808 | 100100 | 130147681 | 640 | 640 | 640 | 640 | 38 |
| 515 | 20230808 | 100000 | 130123361 | 640 | 639 | 640 | 639 | 450 |
| 516 | 20230808 | 095900 | 129835611 | 638 | 638 | 638 | 638 | 7616 |
| 517 | 20230808 | 095800 | 124976603 | 638 | 640 | 640 | 638 | 5021 |
| 518 | 20230808 | 095700 | 121770611 | 640 | 640 | 640 | 640 | 19 |
| 519 | 20230808 | 095600 | 121758451 | 640 | 640 | 640 | 640 | 4 |
| 520 | 20230808 | 095500 | 121755891 | 640 | 640 | 640 | 640 | 10 |
| 521 | 20230808 | 095400 | 121749491 | 640 | 640 | 640 | 640 | 508 |
| 522 | 20230808 | 095300 | 121424371 | 640 | 640 | 640 | 640 | 1 |
| 523 | 20230808 | 095200 | 121423731 | 640 | 640 | 640 | 640 | 106 |
| 524 | 20230808 | 095100 | 121355891 | 640 | 639 | 640 | 639 | 43 |
| 525 | 20230808 | 095000 | 121328411 | 640 | 641 | 641 | 640 | 556 |
| 526 | 20230808 | 094900 | 120972557 | 641 | 640 | 641 | 640 | 866 |
| 527 | 20230808 | 094800 | 120418313 | 641 | 641 | 641 | 641 | 316 |
| 528 | 20230808 | 094700 | 120215757 | 641 | 641 | 641 | 641 | 4 |
| 529 | 20230808 | 094600 | 120213193 | 640 | 641 | 641 | 640 | 10535 |
| 530 | 20230808 | 094500 | 113464884 | 641 | 641 | 641 | 641 | 279 |
| 531 | 20230808 | 094400 | 113286045 | 641 | 641 | 641 | 641 | 5 |
| 532 | 20230808 | 094300 | 113282840 | 641 | 641 | 641 | 641 | 0 |
| 533 | 20230808 | 094200 | 113282840 | 641 | 641 | 641 | 641 | 2009 |
| 534 | 20230808 | 094100 | 111995071 | 641 | 641 | 641 | 641 | 1485 |
| 535 | 20230808 | 094000 | 111043186 | 642 | 642 | 642 | 642 | 3 |
| 536 | 20230808 | 093900 | 111041260 | 642 | 642 | 643 | 642 | 12100 |
| 537 | 20230808 | 093800 | 103272992 | 642 | 642 | 642 | 642 | 50 |
| 538 | 20230808 | 093700 | 103240892 | 642 | 641 | 642 | 641 | 2801 |
| 539 | 20230808 | 093600 | 101445441 | 641 | 640 | 641 | 640 | 5492 |
| 540 | 20230808 | 093500 | 97930543 | 640 | 641 | 641 | 639 | 3386 |
| 541 | 20230808 | 093400 | 95763508 | 641 | 642 | 642 | 641 | 227 |
| 542 | 20230808 | 093300 | 95617790 | 642 | 641 | 642 | 637 | 38142 |
| 543 | 20230808 | 093200 | 71260587 | 641 | 641 | 641 | 639 | 502 |
| 544 | 20230808 | 093100 | 70939702 | 641 | 641 | 641 | 641 | 24 |
| 545 | 20230808 | 093000 | 70924318 | 641 | 641 | 641 | 641 | 7 |
| 546 | 20230808 | 092900 | 70919831 | 640 | 640 | 641 | 640 | 745 |
| 547 | 20230808 | 092800 | 70443024 | 640 | 640 | 640 | 640 | 36 |
| 548 | 20230808 | 092700 | 70419984 | 640 | 641 | 641 | 640 | 232 |
| 549 | 20230808 | 092600 | 70271497 | 640 | 640 | 640 | 640 | 585 |
| 550 | 20230808 | 092500 | 69897097 | 640 | 640 | 640 | 640 | 127 |
| 551 | 20230808 | 092400 | 69815817 | 641 | 640 | 641 | 639 | 2175 |
| 552 | 20230808 | 092300 | 68424742 | 641 | 640 | 641 | 639 | 1195 |
| 553 | 20230808 | 092200 | 67660550 | 639 | 641 | 641 | 639 | 62 |
| 554 | 20230808 | 092100 | 67620922 | 639 | 642 | 643 | 639 | 15836 |
| 555 | 20230808 | 092000 | 57471643 | 643 | 643 | 643 | 643 | 7 |
| 556 | 20230808 | 091900 | 57467142 | 642 | 642 | 642 | 642 | 1425 |
| 557 | 20230808 | 091800 | 56552292 | 643 | 643 | 643 | 641 | 453 |
| 558 | 20230808 | 091700 | 56261555 | 642 | 642 | 642 | 642 | 17 |
| 559 | 20230808 | 091600 | 56250641 | 643 | 642 | 643 | 642 | 519 |
| 560 | 20230808 | 091500 | 55917425 | 643 | 643 | 643 | 642 | 423 |
| 561 | 20230808 | 091400 | 55645606 | 642 | 641 | 642 | 641 | 2071 |
| 562 | 20230808 | 091300 | 54316254 | 641 | 642 | 642 | 641 | 279 |
| 563 | 20230808 | 091200 | 54137365 | 642 | 642 | 642 | 642 | 17 |
| 564 | 20230808 | 091100 | 54126451 | 641 | 642 | 642 | 640 | 1451 |
| 565 | 20230808 | 091000 | 53195355 | 642 | 639 | 642 | 639 | 51 |
| 566 | 20230808 | 090900 | 53162763 | 639 | 643 | 643 | 639 | 27060 |
| 567 | 20230808 | 090800 | 35863324 | 644 | 644 | 644 | 643 | 5065 |
| 568 | 20230808 | 090700 | 32606465 | 644 | 644 | 644 | 643 | 244 |
| 569 | 20230808 | 090600 | 32449388 | 644 | 644 | 644 | 644 | 389 |
| 570 | 20230808 | 090500 | 32198872 | 644 | 644 | 644 | 643 | 780 |
| 571 | 20230808 | 090400 | 31696562 | 644 | 644 | 644 | 644 | 1 |
| 572 | 20230808 | 090300 | 31695918 | 643 | 642 | 644 | 642 | 6702 |
| 573 | 20230808 | 090200 | 27390805 | 641 | 642 | 642 | 641 | 1097 |
| 574 | 20230808 | 090100 | 26687531 | 642 | 642 | 642 | 642 | 1266 |
| 575 | 20230808 | 090000 | 25874759 | 641 | 639 | 642 | 638 | 40378 |