25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183300 | 328230117 | 637 | 637 | 637 | 637 | 16793 |
| 3 | 20230918 | 183200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 4 | 20230918 | 183100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 5 | 20230918 | 183000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 6 | 20230918 | 182900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 7 | 20230918 | 182800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 8 | 20230918 | 182700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 9 | 20230918 | 182600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 10 | 20230918 | 182500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 11 | 20230918 | 182400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 12 | 20230918 | 182300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 13 | 20230918 | 182200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 14 | 20230918 | 182100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 15 | 20230918 | 182000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 16 | 20230918 | 181900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 17 | 20230918 | 181800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 18 | 20230918 | 181700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 19 | 20230918 | 181600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 20 | 20230918 | 181500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 21 | 20230918 | 181400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 22 | 20230918 | 181300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 23 | 20230918 | 181200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 24 | 20230918 | 181100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 25 | 20230918 | 181000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 26 | 20230918 | 180900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 27 | 20230918 | 180800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 28 | 20230918 | 180700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 29 | 20230918 | 180600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 30 | 20230918 | 180500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 31 | 20230918 | 180400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 32 | 20230918 | 180300 | 328230117 | 637 | 637 | 637 | 637 | 16793 |
| 33 | 20230918 | 180200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 34 | 20230918 | 180100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 35 | 20230918 | 180000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 36 | 20230918 | 175900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 37 | 20230918 | 175800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 38 | 20230918 | 175700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 39 | 20230918 | 175600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 40 | 20230918 | 175500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 41 | 20230918 | 175400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 42 | 20230918 | 175300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 43 | 20230918 | 175200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 44 | 20230918 | 175100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 45 | 20230918 | 175000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 46 | 20230918 | 174900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 47 | 20230918 | 174800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 48 | 20230918 | 174700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 49 | 20230918 | 174600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 50 | 20230918 | 174500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 51 | 20230918 | 174400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 52 | 20230918 | 174300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 53 | 20230918 | 174200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 54 | 20230918 | 174100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 55 | 20230918 | 174000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 56 | 20230918 | 173900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 57 | 20230918 | 173800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 58 | 20230918 | 173700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 59 | 20230918 | 173600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 60 | 20230918 | 173500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 61 | 20230918 | 173400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 62 | 20230918 | 173300 | 328230117 | 637 | 637 | 637 | 637 | 16793 |
| 63 | 20230918 | 173200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 64 | 20230918 | 173100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 65 | 20230918 | 173000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 66 | 20230918 | 172900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 67 | 20230918 | 172800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 68 | 20230918 | 172700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 69 | 20230918 | 172600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 70 | 20230918 | 172500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 71 | 20230918 | 172400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 72 | 20230918 | 172300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 73 | 20230918 | 172200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 74 | 20230918 | 172100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 75 | 20230918 | 172000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 76 | 20230918 | 171900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 77 | 20230918 | 171800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 78 | 20230918 | 171700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 79 | 20230918 | 171600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 80 | 20230918 | 171500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 81 | 20230918 | 171400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 82 | 20230918 | 171300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 83 | 20230918 | 171200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 84 | 20230918 | 171100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 85 | 20230918 | 171000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 86 | 20230918 | 170900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 87 | 20230918 | 170800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 88 | 20230918 | 170700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 89 | 20230918 | 170600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 90 | 20230918 | 170500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 91 | 20230918 | 170400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 92 | 20230918 | 170300 | 328230117 | 637 | 637 | 637 | 637 | 16793 |
| 93 | 20230918 | 170200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 94 | 20230918 | 170100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 95 | 20230918 | 170000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 96 | 20230918 | 165900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 97 | 20230918 | 165800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 98 | 20230918 | 165700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 99 | 20230918 | 165600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 100 | 20230918 | 165500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 101 | 20230918 | 165400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 102 | 20230918 | 165300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 103 | 20230918 | 165200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 104 | 20230918 | 165100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 105 | 20230918 | 165000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 106 | 20230918 | 164900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 107 | 20230918 | 164800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 108 | 20230918 | 164700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 109 | 20230918 | 164600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 110 | 20230918 | 164500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 111 | 20230918 | 164400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 112 | 20230918 | 164300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 113 | 20230918 | 164200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 114 | 20230918 | 164100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 115 | 20230918 | 164000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 116 | 20230918 | 163900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 117 | 20230918 | 163800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 118 | 20230918 | 163700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 119 | 20230918 | 163600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 120 | 20230918 | 163500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 121 | 20230918 | 163400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 122 | 20230918 | 163300 | 328230117 | 637 | 637 | 637 | 637 | 16793 |
| 123 | 20230918 | 163200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 124 | 20230918 | 163100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 125 | 20230918 | 163000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 126 | 20230918 | 162900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 127 | 20230918 | 162800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 128 | 20230918 | 162700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 129 | 20230918 | 162600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 130 | 20230918 | 162500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 131 | 20230918 | 162400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 132 | 20230918 | 162300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 133 | 20230918 | 162200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 134 | 20230918 | 162100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 135 | 20230918 | 162000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 136 | 20230918 | 161900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 137 | 20230918 | 161800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 138 | 20230918 | 161700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 139 | 20230918 | 161600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 140 | 20230918 | 161500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 141 | 20230918 | 161400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 142 | 20230918 | 161300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 143 | 20230918 | 161200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 144 | 20230918 | 161100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 145 | 20230918 | 161000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 146 | 20230918 | 160900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 147 | 20230918 | 160800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 148 | 20230918 | 160700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 149 | 20230918 | 160600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 150 | 20230918 | 160500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 151 | 20230918 | 160400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 152 | 20230918 | 160300 | 328230117 | 637 | 637 | 637 | 637 | 16793 |
| 153 | 20230918 | 160200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 154 | 20230918 | 160100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 155 | 20230918 | 160000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 156 | 20230918 | 155900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 157 | 20230918 | 155800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 158 | 20230918 | 155700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 159 | 20230918 | 155600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 160 | 20230918 | 155500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 161 | 20230918 | 155400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 162 | 20230918 | 155300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 163 | 20230918 | 155200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 164 | 20230918 | 155100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 165 | 20230918 | 155000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 166 | 20230918 | 154900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 167 | 20230918 | 154800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 168 | 20230918 | 154700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 169 | 20230918 | 154600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 170 | 20230918 | 154500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 171 | 20230918 | 154400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 172 | 20230918 | 154300 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 173 | 20230918 | 154200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 174 | 20230918 | 154100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 175 | 20230918 | 154000 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 176 | 20230918 | 153900 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 177 | 20230918 | 153800 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 178 | 20230918 | 153700 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 179 | 20230918 | 153600 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 180 | 20230918 | 153500 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 181 | 20230918 | 153400 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 182 | 20230918 | 153300 | 328230117 | 637 | 637 | 637 | 637 | 16793 |
| 183 | 20230918 | 153200 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 184 | 20230918 | 153100 | 328230117 | 637 | 637 | 637 | 637 | 0 |
| 185 | 20230918 | 153000 | 328230117 | 637 | 637 | 637 | 637 | 16793 |
| 186 | 20230918 | 152900 | 317532976 | 637 | 637 | 637 | 637 | 0 |
| 187 | 20230918 | 152800 | 317532976 | 637 | 637 | 637 | 637 | 0 |
| 188 | 20230918 | 152700 | 317532976 | 637 | 637 | 637 | 637 | 0 |
| 189 | 20230918 | 152600 | 317532976 | 637 | 637 | 637 | 637 | 0 |
| 190 | 20230918 | 152500 | 317532976 | 637 | 637 | 637 | 637 | 0 |
| 191 | 20230918 | 152400 | 317532976 | 637 | 637 | 637 | 637 | 0 |
| 192 | 20230918 | 152300 | 317532976 | 637 | 637 | 637 | 637 | 0 |
| 193 | 20230918 | 152200 | 317532976 | 637 | 637 | 637 | 637 | 0 |
| 194 | 20230918 | 152100 | 317532976 | 637 | 637 | 637 | 637 | 0 |
| 195 | 20230918 | 152000 | 317532976 | 637 | 637 | 637 | 637 | 0 |
| 196 | 20230918 | 151900 | 317532976 | 637 | 636 | 637 | 636 | 431 |
| 197 | 20230918 | 151800 | 317258841 | 637 | 637 | 637 | 636 | 167 |
| 198 | 20230918 | 151700 | 317152614 | 637 | 637 | 637 | 637 | 4 |
| 199 | 20230918 | 151600 | 317150066 | 637 | 636 | 637 | 636 | 47 |
| 200 | 20230918 | 151500 | 317120164 | 637 | 636 | 637 | 636 | 43 |
| 201 | 20230918 | 151400 | 317092802 | 637 | 637 | 637 | 637 | 603 |
| 202 | 20230918 | 151300 | 316708691 | 636 | 637 | 637 | 636 | 84 |
| 203 | 20230918 | 151200 | 316655247 | 637 | 637 | 637 | 637 | 4 |
| 204 | 20230918 | 151100 | 316652699 | 636 | 636 | 636 | 636 | 2483 |
| 205 | 20230918 | 151000 | 315073511 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20230918 | 150900 | 315073511 | 637 | 637 | 637 | 637 | 0 |
| 207 | 20230918 | 150800 | 315073511 | 637 | 636 | 637 | 636 | 18 |
| 208 | 20230918 | 150700 | 315062060 | 636 | 637 | 637 | 636 | 245 |
| 209 | 20230918 | 150600 | 314906190 | 637 | 637 | 637 | 637 | 4 |
| 210 | 20230918 | 150500 | 314903642 | 635 | 636 | 637 | 635 | 4102 |
| 211 | 20230918 | 150400 | 312294769 | 636 | 637 | 637 | 636 | 63 |
| 212 | 20230918 | 150300 | 312254648 | 637 | 636 | 637 | 636 | 511 |
| 213 | 20230918 | 150200 | 311929649 | 637 | 636 | 637 | 636 | 2184 |
| 214 | 20230918 | 150100 | 310540623 | 636 | 637 | 637 | 636 | 3640 |
| 215 | 20230918 | 150000 | 308224023 | 638 | 638 | 638 | 636 | 55 |
| 216 | 20230918 | 145900 | 308188935 | 638 | 638 | 638 | 638 | 0 |
| 217 | 20230918 | 145800 | 308188935 | 638 | 638 | 638 | 638 | 0 |
| 218 | 20230918 | 145700 | 308188935 | 638 | 638 | 638 | 638 | 3022 |
| 219 | 20230918 | 145600 | 306260899 | 638 | 637 | 638 | 637 | 2012 |
| 220 | 20230918 | 145500 | 304979243 | 637 | 637 | 637 | 637 | 0 |
| 221 | 20230918 | 145400 | 304979243 | 637 | 637 | 637 | 637 | 0 |
| 222 | 20230918 | 145300 | 304979243 | 637 | 637 | 637 | 637 | 0 |
| 223 | 20230918 | 145200 | 304979243 | 637 | 637 | 637 | 637 | 0 |
| 224 | 20230918 | 145100 | 304979243 | 637 | 636 | 637 | 636 | 142 |
| 225 | 20230918 | 145000 | 304888829 | 636 | 637 | 637 | 636 | 17 |
| 226 | 20230918 | 144900 | 304878002 | 636 | 637 | 637 | 636 | 528 |
| 227 | 20230918 | 144800 | 304542024 | 637 | 637 | 637 | 637 | 4 |
| 228 | 20230918 | 144700 | 304539476 | 636 | 636 | 636 | 636 | 0 |
| 229 | 20230918 | 144600 | 304539476 | 636 | 636 | 637 | 636 | 1004 |
| 230 | 20230918 | 144500 | 303900928 | 637 | 636 | 637 | 636 | 2041 |
| 231 | 20230918 | 144400 | 302602847 | 636 | 637 | 637 | 636 | 54 |
| 232 | 20230918 | 144300 | 302568501 | 636 | 636 | 636 | 636 | 30 |
| 233 | 20230918 | 144200 | 302549421 | 636 | 636 | 636 | 636 | 345 |
| 234 | 20230918 | 144100 | 302330001 | 637 | 637 | 637 | 637 | 0 |
| 235 | 20230918 | 144000 | 302330001 | 637 | 636 | 637 | 636 | 380 |
| 236 | 20230918 | 143900 | 302088313 | 636 | 636 | 636 | 636 | 5596 |
| 237 | 20230918 | 143800 | 298529257 | 636 | 636 | 636 | 636 | 2 |
| 238 | 20230918 | 143700 | 298527985 | 636 | 636 | 636 | 636 | 0 |
| 239 | 20230918 | 143600 | 298527985 | 636 | 637 | 637 | 636 | 158 |
| 240 | 20230918 | 143500 | 298427359 | 637 | 637 | 637 | 637 | 3 |
| 241 | 20230918 | 143400 | 298425448 | 636 | 636 | 636 | 636 | 321 |
| 242 | 20230918 | 143300 | 298221292 | 636 | 636 | 636 | 636 | 630 |
| 243 | 20230918 | 143200 | 297820612 | 636 | 636 | 636 | 636 | 51 |
| 244 | 20230918 | 143100 | 297788176 | 636 | 636 | 636 | 636 | 0 |
| 245 | 20230918 | 143000 | 297788176 | 636 | 636 | 636 | 636 | 0 |
| 246 | 20230918 | 142900 | 297788176 | 636 | 636 | 636 | 636 | 8 |
| 247 | 20230918 | 142800 | 297783088 | 636 | 636 | 636 | 636 | 10 |
| 248 | 20230918 | 142700 | 297776728 | 636 | 636 | 637 | 636 | 15144 |
| 249 | 20230918 | 142600 | 288145141 | 637 | 637 | 637 | 637 | 1 |
| 250 | 20230918 | 142500 | 288144504 | 637 | 637 | 637 | 637 | 6 |
| 251 | 20230918 | 142400 | 288140682 | 638 | 637 | 638 | 637 | 1300 |
| 252 | 20230918 | 142300 | 287312447 | 636 | 636 | 636 | 636 | 10 |
| 253 | 20230918 | 142200 | 287306087 | 636 | 637 | 637 | 636 | 15 |
| 254 | 20230918 | 142100 | 287296537 | 637 | 637 | 637 | 637 | 0 |
| 255 | 20230918 | 142000 | 287296537 | 637 | 637 | 637 | 637 | 553 |
| 256 | 20230918 | 141900 | 286944276 | 636 | 636 | 636 | 636 | 0 |
| 257 | 20230918 | 141800 | 286944276 | 636 | 637 | 637 | 636 | 5691 |
| 258 | 20230918 | 141700 | 283324709 | 637 | 637 | 637 | 637 | 30 |
| 259 | 20230918 | 141600 | 283305599 | 637 | 637 | 637 | 637 | 1 |
| 260 | 20230918 | 141500 | 283304962 | 636 | 636 | 636 | 636 | 0 |
| 261 | 20230918 | 141400 | 283304962 | 636 | 637 | 637 | 636 | 208 |
| 262 | 20230918 | 141300 | 283172669 | 637 | 637 | 637 | 637 | 2 |
| 263 | 20230918 | 141200 | 283171395 | 636 | 636 | 636 | 636 | 100 |
| 264 | 20230918 | 141100 | 283107795 | 636 | 636 | 636 | 636 | 500 |
| 265 | 20230918 | 141000 | 282789795 | 636 | 636 | 636 | 636 | 0 |
| 266 | 20230918 | 140900 | 282789795 | 636 | 636 | 636 | 636 | 0 |
| 267 | 20230918 | 140800 | 282789795 | 636 | 637 | 637 | 636 | 2 |
| 268 | 20230918 | 140700 | 282788522 | 637 | 637 | 637 | 637 | 1 |
| 269 | 20230918 | 140600 | 282787885 | 636 | 636 | 636 | 636 | 1 |
| 270 | 20230918 | 140500 | 282787249 | 637 | 637 | 637 | 637 | 30 |
| 271 | 20230918 | 140400 | 282768139 | 637 | 637 | 637 | 637 | 0 |
| 272 | 20230918 | 140300 | 282768139 | 637 | 637 | 637 | 637 | 0 |
| 273 | 20230918 | 140200 | 282768139 | 637 | 637 | 637 | 637 | 0 |
| 274 | 20230918 | 140100 | 282768139 | 637 | 637 | 637 | 637 | 1 |
| 275 | 20230918 | 140000 | 282767502 | 636 | 636 | 636 | 636 | 1000 |
| 276 | 20230918 | 135900 | 282131502 | 636 | 636 | 636 | 636 | 3 |
| 277 | 20230918 | 135800 | 282129594 | 637 | 636 | 637 | 636 | 4 |
| 278 | 20230918 | 135700 | 282127049 | 637 | 636 | 637 | 636 | 10 |
| 279 | 20230918 | 135600 | 282120681 | 637 | 637 | 637 | 637 | 6 |
| 280 | 20230918 | 135500 | 282116859 | 636 | 637 | 637 | 636 | 15 |
| 281 | 20230918 | 135400 | 282107307 | 636 | 636 | 636 | 636 | 3 |
| 282 | 20230918 | 135300 | 282105399 | 636 | 636 | 636 | 636 | 0 |
| 283 | 20230918 | 135200 | 282105399 | 636 | 637 | 637 | 636 | 892 |
| 284 | 20230918 | 135100 | 281537985 | 636 | 636 | 636 | 636 | 3 |
| 285 | 20230918 | 135000 | 281536077 | 636 | 636 | 636 | 636 | 0 |
| 286 | 20230918 | 134900 | 281536077 | 636 | 636 | 636 | 636 | 3 |
| 287 | 20230918 | 134800 | 281534169 | 636 | 636 | 636 | 636 | 2 |
| 288 | 20230918 | 134700 | 281532897 | 637 | 637 | 637 | 637 | 6 |
| 289 | 20230918 | 134600 | 281529075 | 637 | 637 | 637 | 637 | 25 |
| 290 | 20230918 | 134500 | 281513150 | 637 | 637 | 637 | 637 | 1 |
| 291 | 20230918 | 134400 | 281512513 | 636 | 636 | 636 | 636 | 0 |
| 292 | 20230918 | 134300 | 281512513 | 636 | 636 | 636 | 636 | 312 |
| 293 | 20230918 | 134200 | 281314081 | 637 | 637 | 637 | 637 | 20 |
| 294 | 20230918 | 134100 | 281301341 | 637 | 637 | 637 | 637 | 17 |
| 295 | 20230918 | 134000 | 281290512 | 637 | 637 | 637 | 637 | 1 |
| 296 | 20230918 | 133900 | 281289875 | 637 | 637 | 637 | 637 | 33 |
| 297 | 20230918 | 133800 | 281268854 | 637 | 637 | 637 | 637 | 1 |
| 298 | 20230918 | 133700 | 281268217 | 637 | 638 | 638 | 637 | 36 |
| 299 | 20230918 | 133600 | 281245273 | 638 | 637 | 638 | 637 | 101 |
| 300 | 20230918 | 133500 | 281180935 | 637 | 637 | 637 | 637 | 0 |
| 301 | 20230918 | 133400 | 281180935 | 637 | 637 | 638 | 637 | 1388 |
| 302 | 20230918 | 133300 | 280296775 | 637 | 636 | 637 | 636 | 2004 |
| 303 | 20230918 | 133200 | 279020229 | 636 | 636 | 636 | 636 | 60 |
| 304 | 20230918 | 133100 | 278982069 | 636 | 636 | 636 | 636 | 0 |
| 305 | 20230918 | 133000 | 278982069 | 636 | 636 | 636 | 636 | 0 |
| 306 | 20230918 | 132900 | 278982069 | 636 | 637 | 637 | 636 | 309 |
| 307 | 20230918 | 132800 | 278785238 | 636 | 636 | 636 | 636 | 6 |
| 308 | 20230918 | 132700 | 278781422 | 637 | 637 | 637 | 637 | 10 |
| 309 | 20230918 | 132600 | 278775052 | 637 | 637 | 637 | 637 | 3 |
| 310 | 20230918 | 132500 | 278773141 | 637 | 637 | 637 | 637 | 1016 |
| 311 | 20230918 | 132400 | 278125949 | 637 | 637 | 637 | 637 | 475 |
| 312 | 20230918 | 132300 | 277823374 | 638 | 638 | 638 | 638 | 0 |
| 313 | 20230918 | 132200 | 277823374 | 638 | 638 | 638 | 638 | 0 |
| 314 | 20230918 | 132100 | 277823374 | 638 | 637 | 638 | 637 | 28 |
| 315 | 20230918 | 132000 | 277805534 | 638 | 638 | 638 | 638 | 0 |
| 316 | 20230918 | 131900 | 277805534 | 638 | 638 | 638 | 638 | 4 |
| 317 | 20230918 | 131800 | 277802982 | 638 | 638 | 638 | 638 | 0 |
| 318 | 20230918 | 131700 | 277802982 | 638 | 638 | 638 | 638 | 10 |
| 319 | 20230918 | 131600 | 277796602 | 639 | 639 | 639 | 639 | 0 |
| 320 | 20230918 | 131500 | 277796602 | 639 | 638 | 639 | 638 | 8 |
| 321 | 20230918 | 131400 | 277791494 | 637 | 637 | 637 | 637 | 2 |
| 322 | 20230918 | 131300 | 277790220 | 637 | 638 | 639 | 637 | 524 |
| 323 | 20230918 | 131200 | 277455430 | 639 | 639 | 639 | 639 | 0 |
| 324 | 20230918 | 131100 | 277455430 | 639 | 638 | 639 | 638 | 11 |
| 325 | 20230918 | 131000 | 277448411 | 638 | 638 | 638 | 638 | 2 |
| 326 | 20230918 | 130900 | 277447135 | 638 | 638 | 638 | 638 | 0 |
| 327 | 20230918 | 130800 | 277447135 | 638 | 638 | 638 | 638 | 35 |
| 328 | 20230918 | 130700 | 277424805 | 639 | 638 | 639 | 638 | 11 |
| 329 | 20230918 | 130600 | 277417783 | 639 | 636 | 639 | 636 | 16007 |
| 330 | 20230918 | 130500 | 267200132 | 637 | 637 | 637 | 637 | 4 |
| 331 | 20230918 | 130400 | 267197584 | 637 | 637 | 637 | 637 | 3150 |
| 332 | 20230918 | 130300 | 265191034 | 637 | 637 | 637 | 637 | 2 |
| 333 | 20230918 | 130200 | 265189760 | 636 | 636 | 636 | 636 | 1267 |
| 334 | 20230918 | 130100 | 264383948 | 636 | 636 | 636 | 636 | 0 |
| 335 | 20230918 | 130000 | 264383948 | 636 | 636 | 636 | 636 | 0 |
| 336 | 20230918 | 125900 | 264383948 | 636 | 637 | 637 | 636 | 1018 |
| 337 | 20230918 | 125800 | 263736482 | 637 | 637 | 637 | 637 | 3 |
| 338 | 20230918 | 125700 | 263734571 | 637 | 637 | 637 | 637 | 110 |
| 339 | 20230918 | 125600 | 263664501 | 637 | 637 | 637 | 637 | 10 |
| 340 | 20230918 | 125500 | 263658131 | 637 | 637 | 637 | 637 | 0 |
| 341 | 20230918 | 125400 | 263658131 | 637 | 637 | 637 | 637 | 0 |
| 342 | 20230918 | 125300 | 263658131 | 637 | 637 | 637 | 637 | 0 |
| 343 | 20230918 | 125200 | 263658131 | 637 | 637 | 637 | 637 | 9 |
| 344 | 20230918 | 125100 | 263652398 | 637 | 637 | 637 | 637 | 51 |
| 345 | 20230918 | 125000 | 263619911 | 636 | 636 | 636 | 636 | 0 |
| 346 | 20230918 | 124900 | 263619911 | 636 | 636 | 636 | 636 | 1 |
| 347 | 20230918 | 124800 | 263619275 | 636 | 636 | 636 | 636 | 4227 |
| 348 | 20230918 | 124700 | 260930903 | 636 | 637 | 637 | 636 | 1030 |
| 349 | 20230918 | 124600 | 260275793 | 637 | 637 | 637 | 637 | 1 |
| 350 | 20230918 | 124500 | 260275156 | 637 | 637 | 637 | 637 | 1 |
| 351 | 20230918 | 124400 | 260274519 | 636 | 636 | 636 | 636 | 350 |
| 352 | 20230918 | 124300 | 260051919 | 637 | 637 | 637 | 637 | 2 |
| 353 | 20230918 | 124200 | 260050645 | 637 | 637 | 637 | 636 | 3556 |
| 354 | 20230918 | 124100 | 257788423 | 638 | 638 | 638 | 638 | 0 |
| 355 | 20230918 | 124000 | 257788423 | 638 | 638 | 638 | 638 | 0 |
| 356 | 20230918 | 123900 | 257788423 | 638 | 638 | 638 | 638 | 5 |
| 357 | 20230918 | 123800 | 257785233 | 638 | 638 | 638 | 638 | 38 |
| 358 | 20230918 | 123700 | 257760989 | 638 | 638 | 638 | 638 | 1 |
| 359 | 20230918 | 123600 | 257760351 | 638 | 637 | 638 | 637 | 50011 |
| 360 | 20230918 | 123500 | 225856017 | 636 | 636 | 636 | 636 | 2208 |
| 361 | 20230918 | 123400 | 224451729 | 637 | 637 | 637 | 637 | 0 |
| 362 | 20230918 | 123300 | 224451729 | 637 | 635 | 637 | 635 | 1191 |
| 363 | 20230918 | 123200 | 223695442 | 636 | 636 | 636 | 636 | 2002 |
| 364 | 20230918 | 123100 | 222422170 | 635 | 636 | 636 | 635 | 2 |
| 365 | 20230918 | 123000 | 222420899 | 635 | 636 | 636 | 635 | 4049 |
| 366 | 20230918 | 122900 | 219849735 | 636 | 636 | 636 | 636 | 0 |
| 367 | 20230918 | 122800 | 219849735 | 636 | 636 | 636 | 636 | 0 |
| 368 | 20230918 | 122700 | 219849735 | 636 | 636 | 636 | 636 | 150 |
| 369 | 20230918 | 122600 | 219754335 | 636 | 636 | 636 | 636 | 0 |
| 370 | 20230918 | 122500 | 219754335 | 636 | 636 | 636 | 636 | 85 |
| 371 | 20230918 | 122400 | 219700275 | 636 | 636 | 636 | 636 | 0 |
| 372 | 20230918 | 122300 | 219700275 | 636 | 636 | 636 | 635 | 79 |
| 373 | 20230918 | 122200 | 219650032 | 636 | 636 | 636 | 636 | 17 |
| 374 | 20230918 | 122100 | 219639220 | 636 | 636 | 636 | 636 | 15 |
| 375 | 20230918 | 122000 | 219629680 | 636 | 637 | 637 | 636 | 405 |
| 376 | 20230918 | 121900 | 219372097 | 636 | 636 | 636 | 636 | 10 |
| 377 | 20230918 | 121800 | 219365737 | 636 | 636 | 637 | 636 | 4154 |
| 378 | 20230918 | 121700 | 216721321 | 637 | 637 | 637 | 637 | 0 |
| 379 | 20230918 | 121600 | 216721321 | 637 | 637 | 637 | 636 | 33 |
| 380 | 20230918 | 121500 | 216700310 | 637 | 637 | 637 | 637 | 0 |
| 381 | 20230918 | 121400 | 216700310 | 637 | 636 | 637 | 636 | 2 |
| 382 | 20230918 | 121300 | 216699037 | 637 | 637 | 637 | 637 | 550 |
| 383 | 20230918 | 121200 | 216348687 | 636 | 636 | 636 | 636 | 0 |
| 384 | 20230918 | 121100 | 216348687 | 636 | 637 | 637 | 636 | 191 |
| 385 | 20230918 | 121000 | 216227041 | 636 | 636 | 636 | 636 | 0 |
| 386 | 20230918 | 120900 | 216227041 | 636 | 636 | 636 | 636 | 0 |
| 387 | 20230918 | 120800 | 216227041 | 636 | 636 | 636 | 636 | 0 |
| 388 | 20230918 | 120700 | 216227041 | 636 | 636 | 636 | 636 | 21 |
| 389 | 20230918 | 120600 | 216213685 | 636 | 636 | 636 | 636 | 0 |
| 390 | 20230918 | 120500 | 216213685 | 636 | 636 | 636 | 636 | 1 |
| 391 | 20230918 | 120400 | 216213049 | 637 | 637 | 637 | 637 | 0 |
| 392 | 20230918 | 120300 | 216213049 | 637 | 637 | 637 | 637 | 9 |
| 393 | 20230918 | 120200 | 216207316 | 637 | 637 | 637 | 637 | 0 |
| 394 | 20230918 | 120100 | 216207316 | 637 | 637 | 637 | 637 | 301 |
| 395 | 20230918 | 120000 | 216015579 | 637 | 637 | 637 | 637 | 0 |
| 396 | 20230918 | 115900 | 216015579 | 637 | 637 | 637 | 637 | 0 |
| 397 | 20230918 | 115800 | 216015579 | 637 | 635 | 637 | 635 | 11 |
| 398 | 20230918 | 115700 | 216008590 | 637 | 637 | 637 | 637 | 20 |
| 399 | 20230918 | 115600 | 215995850 | 637 | 637 | 637 | 637 | 0 |
| 400 | 20230918 | 115500 | 215995850 | 637 | 637 | 637 | 637 | 0 |
| 401 | 20230918 | 115400 | 215995850 | 637 | 637 | 637 | 637 | 2 |
| 402 | 20230918 | 115300 | 215994576 | 637 | 637 | 637 | 637 | 0 |
| 403 | 20230918 | 115200 | 215994576 | 637 | 637 | 637 | 637 | 2000 |
| 404 | 20230918 | 115100 | 214720576 | 637 | 637 | 637 | 637 | 2 |
| 405 | 20230918 | 115000 | 214719302 | 637 | 637 | 637 | 637 | 3 |
| 406 | 20230918 | 114900 | 214717391 | 637 | 637 | 637 | 637 | 2066 |
| 407 | 20230918 | 114800 | 213401349 | 636 | 636 | 636 | 636 | 44 |
| 408 | 20230918 | 114700 | 213373365 | 636 | 637 | 637 | 636 | 2011 |
| 409 | 20230918 | 114600 | 212092369 | 637 | 637 | 637 | 637 | 210 |
| 410 | 20230918 | 114500 | 211958599 | 637 | 637 | 637 | 635 | 1656 |
| 411 | 20230918 | 114400 | 210903733 | 635 | 635 | 635 | 635 | 0 |
| 412 | 20230918 | 114300 | 210903733 | 635 | 635 | 635 | 635 | 266 |
| 413 | 20230918 | 114200 | 210734823 | 635 | 635 | 635 | 634 | 3286 |
| 414 | 20230918 | 114100 | 208648215 | 636 | 636 | 636 | 636 | 8 |
| 415 | 20230918 | 114000 | 208643127 | 636 | 635 | 636 | 635 | 110 |
| 416 | 20230918 | 113900 | 208573267 | 635 | 635 | 635 | 635 | 24 |
| 417 | 20230918 | 113800 | 208558027 | 636 | 635 | 636 | 635 | 2626 |
| 418 | 20230918 | 113700 | 206888517 | 634 | 636 | 636 | 634 | 4 |
| 419 | 20230918 | 113600 | 206885977 | 636 | 635 | 636 | 635 | 3436 |
| 420 | 20230918 | 113500 | 204704116 | 636 | 636 | 636 | 636 | 100 |
| 421 | 20230918 | 113400 | 204640516 | 636 | 636 | 636 | 636 | 2727 |
| 422 | 20230918 | 113300 | 202906144 | 636 | 636 | 636 | 636 | 0 |
| 423 | 20230918 | 113200 | 202906144 | 636 | 636 | 636 | 636 | 0 |
| 424 | 20230918 | 113100 | 202906144 | 636 | 636 | 636 | 636 | 0 |
| 425 | 20230918 | 113000 | 202906144 | 636 | 636 | 636 | 636 | 0 |
| 426 | 20230918 | 112900 | 202906144 | 636 | 636 | 636 | 636 | 4 |
| 427 | 20230918 | 112800 | 202903600 | 636 | 636 | 636 | 636 | 19 |
| 428 | 20230918 | 112700 | 202891516 | 636 | 636 | 636 | 636 | 510 |
| 429 | 20230918 | 112600 | 202567156 | 636 | 636 | 636 | 636 | 11 |
| 430 | 20230918 | 112500 | 202560160 | 636 | 636 | 636 | 636 | 1 |
| 431 | 20230918 | 112400 | 202559524 | 636 | 636 | 636 | 636 | 7 |
| 432 | 20230918 | 112300 | 202555072 | 636 | 637 | 637 | 636 | 506 |
| 433 | 20230918 | 112200 | 202233250 | 637 | 636 | 637 | 635 | 12001 |
| 434 | 20230918 | 112100 | 194606853 | 637 | 637 | 637 | 637 | 0 |
| 435 | 20230918 | 112000 | 194606853 | 637 | 637 | 637 | 637 | 9 |
| 436 | 20230918 | 111900 | 194601120 | 637 | 637 | 637 | 636 | 136 |
| 437 | 20230918 | 111800 | 194514558 | 637 | 637 | 637 | 637 | 0 |
| 438 | 20230918 | 111700 | 194514558 | 637 | 637 | 637 | 637 | 2865 |
| 439 | 20230918 | 111600 | 192689553 | 638 | 638 | 638 | 638 | 0 |
| 440 | 20230918 | 111500 | 192689553 | 638 | 638 | 638 | 638 | 88 |
| 441 | 20230918 | 111400 | 192633409 | 637 | 637 | 637 | 637 | 887 |
| 442 | 20230918 | 111300 | 192068390 | 637 | 637 | 637 | 637 | 1095 |
| 443 | 20230918 | 111200 | 191370875 | 637 | 637 | 637 | 637 | 74 |
| 444 | 20230918 | 111100 | 191323737 | 638 | 638 | 638 | 638 | 0 |
| 445 | 20230918 | 111000 | 191323737 | 638 | 638 | 638 | 638 | 7 |
| 446 | 20230918 | 110900 | 191319271 | 638 | 638 | 638 | 638 | 500 |
| 447 | 20230918 | 110800 | 191000271 | 638 | 637 | 638 | 637 | 283 |
| 448 | 20230918 | 110700 | 190819965 | 638 | 638 | 638 | 638 | 1 |
| 449 | 20230918 | 110600 | 190819327 | 638 | 638 | 638 | 638 | 0 |
| 450 | 20230918 | 110500 | 190819327 | 638 | 638 | 638 | 638 | 6 |
| 451 | 20230918 | 110400 | 190815499 | 638 | 638 | 638 | 638 | 28 |
| 452 | 20230918 | 110300 | 190797635 | 638 | 638 | 638 | 638 | 1 |
| 453 | 20230918 | 110200 | 190796997 | 638 | 637 | 638 | 637 | 783 |
| 454 | 20230918 | 110100 | 190297673 | 638 | 638 | 638 | 638 | 10 |
| 455 | 20230918 | 110000 | 190291293 | 638 | 638 | 638 | 638 | 0 |
| 456 | 20230918 | 105900 | 190291293 | 638 | 637 | 638 | 637 | 100 |
| 457 | 20230918 | 105800 | 190227566 | 637 | 637 | 637 | 637 | 1060 |
| 458 | 20230918 | 105700 | 189552346 | 637 | 637 | 637 | 637 | 0 |
| 459 | 20230918 | 105600 | 189552346 | 637 | 637 | 637 | 637 | 0 |
| 460 | 20230918 | 105500 | 189552346 | 637 | 637 | 637 | 637 | 0 |
| 461 | 20230918 | 105400 | 189552346 | 637 | 637 | 637 | 637 | 0 |
| 462 | 20230918 | 105300 | 189552346 | 637 | 637 | 637 | 637 | 1 |
| 463 | 20230918 | 105200 | 189551709 | 637 | 637 | 637 | 637 | 0 |
| 464 | 20230918 | 105100 | 189551709 | 637 | 637 | 637 | 637 | 36 |
| 465 | 20230918 | 105000 | 189528777 | 637 | 637 | 637 | 637 | 45 |
| 466 | 20230918 | 104900 | 189500112 | 637 | 637 | 637 | 637 | 11 |
| 467 | 20230918 | 104800 | 189493105 | 636 | 636 | 637 | 636 | 358 |
| 468 | 20230918 | 104700 | 189265410 | 636 | 636 | 636 | 636 | 0 |
| 469 | 20230918 | 104600 | 189265410 | 636 | 636 | 636 | 636 | 3760 |
| 470 | 20230918 | 104500 | 186874050 | 636 | 636 | 636 | 636 | 11 |
| 471 | 20230918 | 104400 | 186867054 | 636 | 637 | 637 | 636 | 80 |
| 472 | 20230918 | 104300 | 186816095 | 637 | 637 | 637 | 637 | 0 |
| 473 | 20230918 | 104200 | 186816095 | 637 | 637 | 637 | 637 | 0 |
| 474 | 20230918 | 104100 | 186816095 | 637 | 637 | 637 | 637 | 1004 |
| 475 | 20230918 | 104000 | 186176547 | 638 | 638 | 638 | 638 | 0 |
| 476 | 20230918 | 103900 | 186176547 | 638 | 638 | 638 | 638 | 6 |
| 477 | 20230918 | 103800 | 186172719 | 638 | 638 | 638 | 638 | 11 |
| 478 | 20230918 | 103700 | 186165701 | 638 | 638 | 638 | 638 | 2 |
| 479 | 20230918 | 103600 | 186164425 | 636 | 636 | 636 | 636 | 1 |
| 480 | 20230918 | 103500 | 186163789 | 637 | 637 | 637 | 637 | 4 |
| 481 | 20230918 | 103400 | 186161241 | 637 | 637 | 637 | 637 | 46 |
| 482 | 20230918 | 103300 | 186131939 | 637 | 637 | 637 | 637 | 3210 |
| 483 | 20230918 | 103200 | 184087169 | 638 | 638 | 638 | 638 | 0 |
| 484 | 20230918 | 103100 | 184087169 | 638 | 638 | 639 | 638 | 401 |
| 485 | 20230918 | 103000 | 183831330 | 638 | 638 | 638 | 638 | 0 |
| 486 | 20230918 | 102900 | 183831330 | 638 | 638 | 638 | 638 | 710 |
| 487 | 20230918 | 102800 | 183378350 | 638 | 638 | 638 | 638 | 2000 |
| 488 | 20230918 | 102700 | 182102350 | 637 | 637 | 637 | 637 | 4594 |
| 489 | 20230918 | 102600 | 179175972 | 637 | 637 | 637 | 637 | 0 |
| 490 | 20230918 | 102500 | 179175972 | 637 | 637 | 637 | 636 | 17 |
| 491 | 20230918 | 102400 | 179165153 | 637 | 637 | 637 | 637 | 133 |
| 492 | 20230918 | 102300 | 179080432 | 637 | 637 | 637 | 637 | 0 |
| 493 | 20230918 | 102200 | 179080432 | 637 | 637 | 637 | 637 | 390 |
| 494 | 20230918 | 102100 | 178832002 | 637 | 637 | 637 | 637 | 0 |
| 495 | 20230918 | 102000 | 178832002 | 637 | 637 | 637 | 637 | 2 |
| 496 | 20230918 | 101900 | 178830728 | 637 | 637 | 637 | 637 | 1000 |
| 497 | 20230918 | 101800 | 178193728 | 637 | 637 | 637 | 637 | 98 |
| 498 | 20230918 | 101700 | 178131302 | 636 | 636 | 636 | 636 | 0 |
| 499 | 20230918 | 101600 | 178131302 | 636 | 636 | 636 | 636 | 0 |
| 500 | 20230918 | 101500 | 178131302 | 636 | 636 | 636 | 636 | 3000 |
| 501 | 20230918 | 101400 | 176223302 | 637 | 637 | 637 | 637 | 403 |
| 502 | 20230918 | 101300 | 175966591 | 637 | 637 | 637 | 637 | 5023 |
| 503 | 20230918 | 101200 | 172766940 | 637 | 637 | 637 | 637 | 16 |
| 504 | 20230918 | 101100 | 172756748 | 637 | 637 | 637 | 637 | 472 |
| 505 | 20230918 | 101000 | 172456084 | 637 | 637 | 637 | 637 | 0 |
| 506 | 20230918 | 100900 | 172456084 | 637 | 637 | 637 | 637 | 103 |
| 507 | 20230918 | 100800 | 172390473 | 637 | 637 | 637 | 637 | 0 |
| 508 | 20230918 | 100700 | 172390473 | 637 | 637 | 637 | 637 | 0 |
| 509 | 20230918 | 100600 | 172390473 | 637 | 637 | 637 | 637 | 2 |
| 510 | 20230918 | 100500 | 172389199 | 637 | 637 | 637 | 637 | 8 |
| 511 | 20230918 | 100400 | 172384103 | 636 | 637 | 637 | 636 | 2 |
| 512 | 20230918 | 100300 | 172382830 | 636 | 636 | 636 | 636 | 100 |
| 513 | 20230918 | 100200 | 172319230 | 636 | 636 | 636 | 636 | 677 |
| 514 | 20230918 | 100100 | 171888658 | 636 | 636 | 636 | 636 | 1100 |
| 515 | 20230918 | 100000 | 171189058 | 636 | 636 | 636 | 636 | 15 |
| 516 | 20230918 | 095900 | 171179518 | 636 | 636 | 636 | 636 | 32 |
| 517 | 20230918 | 095800 | 171159166 | 636 | 636 | 636 | 636 | 814 |
| 518 | 20230918 | 095700 | 170641462 | 636 | 635 | 636 | 635 | 807 |
| 519 | 20230918 | 095600 | 170128211 | 636 | 636 | 636 | 636 | 0 |
| 520 | 20230918 | 095500 | 170128211 | 636 | 635 | 636 | 635 | 1729 |
| 521 | 20230918 | 095400 | 169029273 | 635 | 635 | 635 | 635 | 836 |
| 522 | 20230918 | 095300 | 168498413 | 636 | 636 | 636 | 636 | 2044 |
| 523 | 20230918 | 095200 | 167198429 | 637 | 637 | 637 | 637 | 886 |
| 524 | 20230918 | 095100 | 166634047 | 637 | 637 | 637 | 637 | 0 |
| 525 | 20230918 | 095000 | 166634047 | 637 | 638 | 638 | 637 | 151 |
| 526 | 20230918 | 094900 | 166537859 | 638 | 639 | 639 | 638 | 3000 |
| 527 | 20230918 | 094800 | 164622859 | 638 | 639 | 639 | 638 | 6892 |
| 528 | 20230918 | 094700 | 160225403 | 639 | 640 | 640 | 639 | 1721 |
| 529 | 20230918 | 094600 | 159125680 | 640 | 641 | 641 | 640 | 1024 |
| 530 | 20230918 | 094500 | 158470316 | 640 | 640 | 640 | 640 | 2000 |
| 531 | 20230918 | 094400 | 157190316 | 641 | 641 | 641 | 641 | 0 |
| 532 | 20230918 | 094300 | 157190316 | 641 | 641 | 641 | 641 | 8 |
| 533 | 20230918 | 094200 | 157185188 | 640 | 641 | 641 | 640 | 3633 |
| 534 | 20230918 | 094100 | 154860032 | 641 | 641 | 641 | 641 | 1061 |
| 535 | 20230918 | 094000 | 154179931 | 641 | 641 | 641 | 641 | 516 |
| 536 | 20230918 | 093900 | 153849175 | 641 | 641 | 641 | 641 | 86 |
| 537 | 20230918 | 093800 | 153794049 | 641 | 641 | 641 | 641 | 39 |
| 538 | 20230918 | 093700 | 153769050 | 641 | 641 | 641 | 640 | 113 |
| 539 | 20230918 | 093600 | 153696717 | 640 | 640 | 640 | 640 | 753 |
| 540 | 20230918 | 093500 | 153214797 | 639 | 640 | 640 | 639 | 4146 |
| 541 | 20230918 | 093400 | 150565197 | 640 | 641 | 641 | 639 | 3743 |
| 542 | 20230918 | 093300 | 148173044 | 641 | 641 | 641 | 640 | 371 |
| 543 | 20230918 | 093200 | 147935576 | 641 | 641 | 641 | 640 | 3945 |
| 544 | 20230918 | 093100 | 145410563 | 641 | 641 | 641 | 641 | 33 |
| 545 | 20230918 | 093000 | 145389410 | 640 | 640 | 641 | 640 | 6549 |
| 546 | 20230918 | 092900 | 141197050 | 640 | 639 | 640 | 639 | 69 |
| 547 | 20230918 | 092800 | 141152904 | 639 | 639 | 640 | 639 | 5244 |
| 548 | 20230918 | 092700 | 137801958 | 639 | 639 | 640 | 639 | 38 |
| 549 | 20230918 | 092600 | 137777666 | 640 | 639 | 640 | 639 | 3800 |
| 550 | 20230918 | 092500 | 135349457 | 639 | 639 | 639 | 639 | 3185 |
| 551 | 20230918 | 092400 | 133314242 | 639 | 639 | 639 | 639 | 119 |
| 552 | 20230918 | 092300 | 133238201 | 639 | 639 | 639 | 639 | 10002 |
| 553 | 20230918 | 092200 | 126846923 | 639 | 639 | 639 | 639 | 373 |
| 554 | 20230918 | 092100 | 126608576 | 640 | 640 | 640 | 640 | 0 |
| 555 | 20230918 | 092000 | 126608576 | 640 | 639 | 640 | 639 | 941 |
| 556 | 20230918 | 091900 | 126007077 | 640 | 640 | 640 | 640 | 1563 |
| 557 | 20230918 | 091800 | 125006757 | 640 | 640 | 640 | 640 | 5639 |
| 558 | 20230918 | 091700 | 121397797 | 640 | 639 | 640 | 639 | 1156 |
| 559 | 20230918 | 091600 | 120659013 | 639 | 639 | 640 | 638 | 2232 |
| 560 | 20230918 | 091500 | 119233345 | 640 | 640 | 640 | 640 | 7 |
| 561 | 20230918 | 091400 | 119228865 | 640 | 641 | 641 | 640 | 2810 |
| 562 | 20230918 | 091300 | 117430415 | 641 | 640 | 641 | 640 | 342 |
| 563 | 20230918 | 091200 | 117211532 | 640 | 640 | 640 | 640 | 12 |
| 564 | 20230918 | 091100 | 117203852 | 640 | 641 | 641 | 640 | 1310 |
| 565 | 20230918 | 091000 | 116365142 | 641 | 641 | 642 | 641 | 2162 |
| 566 | 20230918 | 090900 | 114979290 | 641 | 642 | 642 | 641 | 306 |
| 567 | 20230918 | 090800 | 114783094 | 641 | 641 | 641 | 640 | 4059 |
| 568 | 20230918 | 090700 | 112181276 | 641 | 641 | 641 | 641 | 2347 |
| 569 | 20230918 | 090600 | 110676849 | 641 | 643 | 643 | 641 | 4355 |
| 570 | 20230918 | 090500 | 107883766 | 643 | 641 | 644 | 641 | 14516 |
| 571 | 20230918 | 090400 | 98566732 | 641 | 637 | 641 | 637 | 26953 |
| 572 | 20230918 | 090300 | 81345863 | 638 | 638 | 638 | 638 | 1753 |
| 573 | 20230918 | 090200 | 80227449 | 638 | 636 | 638 | 635 | 4244 |
| 574 | 20230918 | 090100 | 77525252 | 636 | 633 | 636 | 632 | 9113 |
| 575 | 20230918 | 090000 | 71749414 | 634 | 627 | 634 | 627 | 114407 |