25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183400 | 241204990 | 486 | 486 | 486 | 486 | 2812 |
| 3 | 20250107 | 183300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20250107 | 183200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20250107 | 183100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20250107 | 183000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20250107 | 182900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20250107 | 182800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20250107 | 182700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20250107 | 182600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20250107 | 182500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20250107 | 182400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20250107 | 182300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20250107 | 182200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20250107 | 182100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20250107 | 182000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20250107 | 181900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20250107 | 181800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20250107 | 181700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20250107 | 181600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20250107 | 181500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20250107 | 181400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20250107 | 181300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20250107 | 181200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20250107 | 181100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20250107 | 181000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20250107 | 180900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20250107 | 180800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20250107 | 180700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20250107 | 180600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20250107 | 180500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20250107 | 180400 | 241204990 | 486 | 486 | 486 | 486 | 2812 |
| 33 | 20250107 | 180300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20250107 | 180200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20250107 | 180100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20250107 | 180000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20250107 | 175900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20250107 | 175800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20250107 | 175700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20250107 | 175600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20250107 | 175500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20250107 | 175400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20250107 | 175300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20250107 | 175200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20250107 | 175100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20250107 | 175000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20250107 | 174900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20250107 | 174800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20250107 | 174700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20250107 | 174600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20250107 | 174500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20250107 | 174400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20250107 | 174300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20250107 | 174200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20250107 | 174100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20250107 | 174000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20250107 | 173900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20250107 | 173800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20250107 | 173700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20250107 | 173600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20250107 | 173500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20250107 | 173400 | 241204990 | 486 | 486 | 486 | 486 | 2812 |
| 63 | 20250107 | 173300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20250107 | 173200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20250107 | 173100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20250107 | 173000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20250107 | 172900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20250107 | 172800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20250107 | 172700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20250107 | 172600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20250107 | 172500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20250107 | 172400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20250107 | 172300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20250107 | 172200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20250107 | 172100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20250107 | 172000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20250107 | 171900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20250107 | 171800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20250107 | 171700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20250107 | 171600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20250107 | 171500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20250107 | 171400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20250107 | 171300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20250107 | 171200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20250107 | 171100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20250107 | 171000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20250107 | 170900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20250107 | 170800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20250107 | 170700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20250107 | 170600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20250107 | 170500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20250107 | 170400 | 241204990 | 486 | 486 | 486 | 486 | 2812 |
| 93 | 20250107 | 170300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20250107 | 170200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20250107 | 170100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20250107 | 170000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20250107 | 165900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20250107 | 165800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20250107 | 165700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20250107 | 165600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20250107 | 165500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20250107 | 165400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20250107 | 165300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20250107 | 165200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20250107 | 165100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20250107 | 165000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20250107 | 164900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20250107 | 164800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20250107 | 164700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20250107 | 164600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20250107 | 164500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20250107 | 164400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20250107 | 164300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20250107 | 164200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20250107 | 164100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20250107 | 164000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20250107 | 163900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20250107 | 163800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20250107 | 163700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20250107 | 163600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20250107 | 163500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20250107 | 163400 | 241204990 | 486 | 486 | 486 | 486 | 2812 |
| 123 | 20250107 | 163300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20250107 | 163200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20250107 | 163100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20250107 | 163000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20250107 | 162900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20250107 | 162800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20250107 | 162700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20250107 | 162600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20250107 | 162500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20250107 | 162400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20250107 | 162300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20250107 | 162200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20250107 | 162100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20250107 | 162000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20250107 | 161900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20250107 | 161800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20250107 | 161700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20250107 | 161600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20250107 | 161500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20250107 | 161400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20250107 | 161300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20250107 | 161200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20250107 | 161100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20250107 | 161000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20250107 | 160900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20250107 | 160800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20250107 | 160700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20250107 | 160600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20250107 | 160500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20250107 | 160400 | 241204990 | 486 | 486 | 486 | 486 | 2812 |
| 153 | 20250107 | 160300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20250107 | 160200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20250107 | 160100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20250107 | 160000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20250107 | 155900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20250107 | 155800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20250107 | 155700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20250107 | 155600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20250107 | 155500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20250107 | 155400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20250107 | 155300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20250107 | 155200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20250107 | 155100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20250107 | 155000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20250107 | 154900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20250107 | 154800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20250107 | 154700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20250107 | 154600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20250107 | 154500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20250107 | 154400 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20250107 | 154300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20250107 | 154200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20250107 | 154100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20250107 | 154000 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20250107 | 153900 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20250107 | 153800 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20250107 | 153700 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20250107 | 153600 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20250107 | 153500 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20250107 | 153400 | 241204990 | 486 | 486 | 486 | 486 | 2812 |
| 183 | 20250107 | 153300 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20250107 | 153200 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20250107 | 153100 | 241204990 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20250107 | 153000 | 241204990 | 486 | 486 | 486 | 486 | 2812 |
| 187 | 20250107 | 152900 | 239838358 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20250107 | 152800 | 239838358 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20250107 | 152700 | 239838358 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20250107 | 152600 | 239838358 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20250107 | 152500 | 239838358 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20250107 | 152400 | 239838358 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20250107 | 152300 | 239838358 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20250107 | 152200 | 239838358 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20250107 | 152100 | 239838358 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20250107 | 152000 | 239838358 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20250107 | 151900 | 239838358 | 486 | 485 | 486 | 485 | 97 |
| 198 | 20250107 | 151800 | 239791306 | 485 | 485 | 485 | 485 | 6 |
| 199 | 20250107 | 151700 | 239788396 | 485 | 486 | 486 | 485 | 500 |
| 200 | 20250107 | 151600 | 239545890 | 485 | 485 | 485 | 485 | 1008 |
| 201 | 20250107 | 151500 | 239057010 | 485 | 485 | 485 | 485 | 0 |
| 202 | 20250107 | 151400 | 239057010 | 485 | 485 | 485 | 485 | 500 |
| 203 | 20250107 | 151300 | 238814510 | 487 | 487 | 487 | 487 | 0 |
| 204 | 20250107 | 151200 | 238814510 | 487 | 487 | 487 | 487 | 1 |
| 205 | 20250107 | 151100 | 238814023 | 486 | 486 | 486 | 486 | 15000 |
| 206 | 20250107 | 151000 | 231524023 | 485 | 485 | 485 | 485 | 3501 |
| 207 | 20250107 | 150900 | 229826038 | 485 | 485 | 485 | 485 | 22008 |
| 208 | 20250107 | 150800 | 219152158 | 485 | 485 | 485 | 485 | 50 |
| 209 | 20250107 | 150700 | 219127908 | 485 | 485 | 485 | 485 | 100 |
| 210 | 20250107 | 150600 | 219079408 | 485 | 485 | 485 | 485 | 700 |
| 211 | 20250107 | 150500 | 218739908 | 485 | 485 | 485 | 485 | 1152 |
| 212 | 20250107 | 150400 | 218181188 | 485 | 485 | 485 | 485 | 0 |
| 213 | 20250107 | 150300 | 218181188 | 485 | 485 | 485 | 485 | 300 |
| 214 | 20250107 | 150200 | 218035688 | 485 | 485 | 485 | 485 | 1082 |
| 215 | 20250107 | 150100 | 217510918 | 484 | 484 | 484 | 484 | 0 |
| 216 | 20250107 | 150000 | 217510918 | 484 | 484 | 484 | 484 | 8 |
| 217 | 20250107 | 145900 | 217507046 | 484 | 485 | 485 | 484 | 2 |
| 218 | 20250107 | 145800 | 217506077 | 485 | 484 | 485 | 484 | 14 |
| 219 | 20250107 | 145700 | 217499294 | 485 | 485 | 485 | 485 | 614 |
| 220 | 20250107 | 145600 | 217201504 | 485 | 484 | 485 | 484 | 1109 |
| 221 | 20250107 | 145500 | 216663644 | 485 | 485 | 485 | 485 | 518 |
| 222 | 20250107 | 145400 | 216412414 | 484 | 484 | 484 | 484 | 16 |
| 223 | 20250107 | 145300 | 216404670 | 485 | 485 | 485 | 485 | 24 |
| 224 | 20250107 | 145200 | 216393030 | 485 | 485 | 485 | 485 | 11 |
| 225 | 20250107 | 145100 | 216387695 | 484 | 484 | 484 | 484 | 48 |
| 226 | 20250107 | 145000 | 216364463 | 484 | 485 | 485 | 484 | 21 |
| 227 | 20250107 | 144900 | 216354284 | 485 | 485 | 485 | 485 | 1 |
| 228 | 20250107 | 144800 | 216353799 | 485 | 485 | 485 | 485 | 97 |
| 229 | 20250107 | 144700 | 216306754 | 484 | 484 | 485 | 484 | 52 |
| 230 | 20250107 | 144600 | 216281547 | 485 | 485 | 485 | 485 | 105 |
| 231 | 20250107 | 144500 | 216230622 | 485 | 484 | 485 | 484 | 8 |
| 232 | 20250107 | 144400 | 216226749 | 484 | 485 | 485 | 484 | 330 |
| 233 | 20250107 | 144300 | 216066712 | 484 | 484 | 484 | 484 | 0 |
| 234 | 20250107 | 144200 | 216066712 | 484 | 484 | 484 | 484 | 0 |
| 235 | 20250107 | 144100 | 216066712 | 484 | 484 | 484 | 484 | 15 |
| 236 | 20250107 | 144000 | 216059452 | 485 | 485 | 485 | 485 | 6 |
| 237 | 20250107 | 143900 | 216056542 | 485 | 485 | 485 | 485 | 0 |
| 238 | 20250107 | 143800 | 216056542 | 485 | 485 | 485 | 484 | 1006 |
| 239 | 20250107 | 143700 | 215568637 | 484 | 484 | 484 | 484 | 850 |
| 240 | 20250107 | 143600 | 215157237 | 485 | 485 | 485 | 484 | 87 |
| 241 | 20250107 | 143500 | 215115052 | 485 | 485 | 485 | 485 | 3 |
| 242 | 20250107 | 143400 | 215113597 | 484 | 485 | 485 | 484 | 9 |
| 243 | 20250107 | 143300 | 215109240 | 485 | 485 | 485 | 485 | 87 |
| 244 | 20250107 | 143200 | 215067045 | 485 | 484 | 485 | 484 | 246 |
| 245 | 20250107 | 143100 | 214947741 | 484 | 484 | 485 | 484 | 1114 |
| 246 | 20250107 | 143000 | 214407565 | 484 | 485 | 485 | 484 | 13 |
| 247 | 20250107 | 142900 | 214401272 | 484 | 484 | 484 | 484 | 75 |
| 248 | 20250107 | 142800 | 214364972 | 485 | 485 | 485 | 485 | 1 |
| 249 | 20250107 | 142700 | 214364487 | 484 | 484 | 484 | 484 | 7 |
| 250 | 20250107 | 142600 | 214361099 | 485 | 485 | 485 | 484 | 138 |
| 251 | 20250107 | 142500 | 214294176 | 485 | 485 | 485 | 485 | 0 |
| 252 | 20250107 | 142400 | 214294176 | 485 | 484 | 485 | 484 | 18 |
| 253 | 20250107 | 142300 | 214285454 | 485 | 484 | 485 | 484 | 1007 |
| 254 | 20250107 | 142200 | 213797066 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20250107 | 142100 | 213797066 | 484 | 484 | 484 | 484 | 7 |
| 256 | 20250107 | 142000 | 213793678 | 484 | 484 | 484 | 484 | 5115 |
| 257 | 20250107 | 141900 | 211318018 | 485 | 485 | 485 | 485 | 0 |
| 258 | 20250107 | 141800 | 211318018 | 485 | 485 | 485 | 485 | 51 |
| 259 | 20250107 | 141700 | 211293283 | 484 | 484 | 484 | 484 | 15 |
| 260 | 20250107 | 141600 | 211286023 | 484 | 485 | 485 | 484 | 169 |
| 261 | 20250107 | 141500 | 211204108 | 485 | 485 | 485 | 485 | 5000 |
| 262 | 20250107 | 141400 | 208779108 | 485 | 484 | 485 | 484 | 49 |
| 263 | 20250107 | 141300 | 208755357 | 484 | 484 | 484 | 484 | 1 |
| 264 | 20250107 | 141200 | 208754873 | 484 | 484 | 484 | 484 | 2 |
| 265 | 20250107 | 141100 | 208753905 | 484 | 484 | 484 | 484 | 13 |
| 266 | 20250107 | 141000 | 208747613 | 485 | 485 | 485 | 485 | 2000 |
| 267 | 20250107 | 140900 | 207777613 | 484 | 484 | 484 | 484 | 0 |
| 268 | 20250107 | 140800 | 207777613 | 484 | 484 | 484 | 484 | 20 |
| 269 | 20250107 | 140700 | 207767933 | 484 | 484 | 484 | 484 | 7 |
| 270 | 20250107 | 140600 | 207764545 | 484 | 484 | 484 | 484 | 0 |
| 271 | 20250107 | 140500 | 207764545 | 484 | 484 | 484 | 484 | 7 |
| 272 | 20250107 | 140400 | 207761157 | 484 | 484 | 484 | 484 | 9 |
| 273 | 20250107 | 140300 | 207756801 | 484 | 484 | 484 | 484 | 0 |
| 274 | 20250107 | 140200 | 207756801 | 484 | 484 | 484 | 484 | 5 |
| 275 | 20250107 | 140100 | 207754381 | 484 | 484 | 484 | 484 | 57 |
| 276 | 20250107 | 140000 | 207726793 | 484 | 484 | 484 | 484 | 0 |
| 277 | 20250107 | 135900 | 207726793 | 484 | 485 | 485 | 484 | 16 |
| 278 | 20250107 | 135800 | 207719041 | 484 | 484 | 484 | 484 | 0 |
| 279 | 20250107 | 135700 | 207719041 | 484 | 484 | 484 | 484 | 7 |
| 280 | 20250107 | 135600 | 207715653 | 484 | 484 | 484 | 484 | 6 |
| 281 | 20250107 | 135500 | 207712749 | 485 | 485 | 485 | 484 | 12 |
| 282 | 20250107 | 135400 | 207706930 | 484 | 484 | 484 | 484 | 7 |
| 283 | 20250107 | 135300 | 207703542 | 484 | 485 | 485 | 484 | 407 |
| 284 | 20250107 | 135200 | 207506154 | 485 | 485 | 485 | 485 | 3 |
| 285 | 20250107 | 135100 | 207504699 | 484 | 484 | 484 | 484 | 3516 |
| 286 | 20250107 | 135000 | 205802955 | 484 | 484 | 484 | 484 | 7 |
| 287 | 20250107 | 134900 | 205799567 | 485 | 485 | 485 | 485 | 0 |
| 288 | 20250107 | 134800 | 205799567 | 485 | 485 | 485 | 485 | 26 |
| 289 | 20250107 | 134700 | 205786957 | 485 | 486 | 486 | 485 | 27502 |
| 290 | 20250107 | 134600 | 192448453 | 486 | 486 | 486 | 486 | 2 |
| 291 | 20250107 | 134500 | 192447481 | 485 | 485 | 485 | 485 | 32927 |
| 292 | 20250107 | 134400 | 176477886 | 485 | 485 | 485 | 485 | 12 |
| 293 | 20250107 | 134300 | 176472066 | 486 | 485 | 486 | 485 | 6 |
| 294 | 20250107 | 134200 | 176469151 | 485 | 485 | 485 | 485 | 5 |
| 295 | 20250107 | 134100 | 176466726 | 485 | 485 | 485 | 485 | 8 |
| 296 | 20250107 | 134000 | 176462846 | 485 | 485 | 485 | 485 | 7 |
| 297 | 20250107 | 133900 | 176459451 | 486 | 486 | 486 | 486 | 0 |
| 298 | 20250107 | 133800 | 176459451 | 486 | 485 | 486 | 485 | 506 |
| 299 | 20250107 | 133700 | 176213541 | 485 | 486 | 486 | 485 | 107 |
| 300 | 20250107 | 133600 | 176161546 | 486 | 486 | 486 | 486 | 1 |
| 301 | 20250107 | 133500 | 176161060 | 486 | 486 | 486 | 486 | 70 |
| 302 | 20250107 | 133400 | 176127040 | 485 | 485 | 485 | 485 | 13 |
| 303 | 20250107 | 133300 | 176120735 | 485 | 486 | 486 | 485 | 4 |
| 304 | 20250107 | 133200 | 176118792 | 485 | 485 | 485 | 485 | 307 |
| 305 | 20250107 | 133100 | 175969897 | 485 | 485 | 485 | 485 | 0 |
| 306 | 20250107 | 133000 | 175969897 | 485 | 485 | 486 | 485 | 12 |
| 307 | 20250107 | 132900 | 175964074 | 486 | 485 | 486 | 485 | 17 |
| 308 | 20250107 | 132800 | 175955819 | 485 | 485 | 485 | 485 | 0 |
| 309 | 20250107 | 132700 | 175955819 | 485 | 485 | 485 | 485 | 7 |
| 310 | 20250107 | 132600 | 175952424 | 486 | 485 | 486 | 485 | 9 |
| 311 | 20250107 | 132500 | 175948055 | 486 | 486 | 486 | 486 | 4 |
| 312 | 20250107 | 132400 | 175946111 | 486 | 485 | 486 | 485 | 3613 |
| 313 | 20250107 | 132300 | 174190697 | 485 | 485 | 485 | 485 | 13 |
| 314 | 20250107 | 132200 | 174184392 | 486 | 486 | 486 | 486 | 213 |
| 315 | 20250107 | 132100 | 174080874 | 486 | 486 | 486 | 486 | 50 |
| 316 | 20250107 | 132000 | 174056574 | 485 | 485 | 485 | 485 | 13 |
| 317 | 20250107 | 131900 | 174050269 | 486 | 486 | 486 | 486 | 238 |
| 318 | 20250107 | 131800 | 173934601 | 485 | 485 | 485 | 485 | 161 |
| 319 | 20250107 | 131700 | 173856516 | 485 | 486 | 486 | 485 | 1007 |
| 320 | 20250107 | 131600 | 173367121 | 485 | 485 | 486 | 485 | 1075 |
| 321 | 20250107 | 131500 | 172844746 | 485 | 485 | 485 | 485 | 0 |
| 322 | 20250107 | 131400 | 172844746 | 485 | 485 | 485 | 485 | 14 |
| 323 | 20250107 | 131300 | 172837956 | 486 | 486 | 486 | 486 | 1 |
| 324 | 20250107 | 131200 | 172837470 | 486 | 486 | 486 | 486 | 0 |
| 325 | 20250107 | 131100 | 172837470 | 486 | 486 | 486 | 486 | 5 |
| 326 | 20250107 | 131000 | 172835040 | 485 | 486 | 486 | 485 | 64 |
| 327 | 20250107 | 130900 | 172803950 | 486 | 486 | 486 | 486 | 20 |
| 328 | 20250107 | 130800 | 172794230 | 485 | 485 | 485 | 485 | 1 |
| 329 | 20250107 | 130700 | 172793745 | 485 | 485 | 485 | 485 | 22 |
| 330 | 20250107 | 130600 | 172783075 | 485 | 485 | 486 | 485 | 215 |
| 331 | 20250107 | 130500 | 172678795 | 485 | 485 | 485 | 485 | 8 |
| 332 | 20250107 | 130400 | 172674915 | 485 | 485 | 485 | 485 | 7 |
| 333 | 20250107 | 130300 | 172671520 | 485 | 485 | 485 | 485 | 1 |
| 334 | 20250107 | 130200 | 172671035 | 486 | 486 | 486 | 486 | 10 |
| 335 | 20250107 | 130100 | 172666175 | 485 | 485 | 486 | 485 | 149 |
| 336 | 20250107 | 130000 | 172593871 | 485 | 485 | 485 | 485 | 7 |
| 337 | 20250107 | 125900 | 172590476 | 486 | 485 | 486 | 485 | 378 |
| 338 | 20250107 | 125800 | 172407138 | 486 | 485 | 486 | 485 | 8 |
| 339 | 20250107 | 125700 | 172403257 | 485 | 485 | 485 | 485 | 7 |
| 340 | 20250107 | 125600 | 172399862 | 486 | 486 | 486 | 486 | 83 |
| 341 | 20250107 | 125500 | 172359524 | 485 | 485 | 486 | 485 | 27 |
| 342 | 20250107 | 125400 | 172346419 | 486 | 485 | 486 | 485 | 8 |
| 343 | 20250107 | 125300 | 172342538 | 486 | 486 | 486 | 486 | 17 |
| 344 | 20250107 | 125200 | 172334276 | 485 | 485 | 485 | 485 | 7 |
| 345 | 20250107 | 125100 | 172330881 | 485 | 485 | 485 | 485 | 0 |
| 346 | 20250107 | 125000 | 172330881 | 485 | 485 | 485 | 485 | 7 |
| 347 | 20250107 | 124900 | 172327486 | 486 | 485 | 486 | 485 | 7 |
| 348 | 20250107 | 124800 | 172324089 | 486 | 486 | 486 | 486 | 47 |
| 349 | 20250107 | 124700 | 172301247 | 486 | 485 | 486 | 485 | 9 |
| 350 | 20250107 | 124600 | 172296881 | 485 | 486 | 486 | 485 | 385 |
| 351 | 20250107 | 124500 | 172109779 | 486 | 486 | 486 | 486 | 509 |
| 352 | 20250107 | 124400 | 171862405 | 486 | 486 | 486 | 485 | 517 |
| 353 | 20250107 | 124300 | 171611150 | 485 | 486 | 486 | 485 | 152 |
| 354 | 20250107 | 124200 | 171537294 | 486 | 486 | 486 | 486 | 0 |
| 355 | 20250107 | 124100 | 171537294 | 486 | 486 | 486 | 486 | 22 |
| 356 | 20250107 | 124000 | 171526602 | 485 | 485 | 485 | 485 | 23 |
| 357 | 20250107 | 123900 | 171515447 | 485 | 485 | 485 | 485 | 1 |
| 358 | 20250107 | 123800 | 171514962 | 486 | 486 | 486 | 485 | 38 |
| 359 | 20250107 | 123700 | 171496501 | 485 | 485 | 485 | 485 | 9 |
| 360 | 20250107 | 123600 | 171492136 | 486 | 486 | 486 | 486 | 1 |
| 361 | 20250107 | 123500 | 171491650 | 485 | 486 | 486 | 485 | 1881 |
| 362 | 20250107 | 123400 | 170579364 | 485 | 486 | 486 | 485 | 95 |
| 363 | 20250107 | 123300 | 170533208 | 486 | 486 | 486 | 486 | 4 |
| 364 | 20250107 | 123200 | 170531264 | 486 | 486 | 486 | 486 | 2 |
| 365 | 20250107 | 123100 | 170530292 | 486 | 485 | 486 | 485 | 6 |
| 366 | 20250107 | 123000 | 170527381 | 485 | 485 | 486 | 485 | 60 |
| 367 | 20250107 | 122900 | 170498231 | 485 | 485 | 485 | 485 | 3900 |
| 368 | 20250107 | 122800 | 168606731 | 485 | 485 | 485 | 485 | 8 |
| 369 | 20250107 | 122700 | 168602851 | 485 | 485 | 485 | 485 | 8 |
| 370 | 20250107 | 122600 | 168598971 | 485 | 485 | 485 | 485 | 0 |
| 371 | 20250107 | 122500 | 168598971 | 485 | 485 | 485 | 485 | 7 |
| 372 | 20250107 | 122400 | 168595576 | 485 | 485 | 485 | 485 | 0 |
| 373 | 20250107 | 122300 | 168595576 | 485 | 485 | 485 | 485 | 7 |
| 374 | 20250107 | 122200 | 168592181 | 485 | 485 | 485 | 485 | 5 |
| 375 | 20250107 | 122100 | 168589756 | 485 | 486 | 486 | 485 | 1671 |
| 376 | 20250107 | 122000 | 167777652 | 485 | 485 | 485 | 485 | 7 |
| 377 | 20250107 | 121900 | 167774257 | 485 | 485 | 486 | 485 | 1819 |
| 378 | 20250107 | 121800 | 166891042 | 485 | 485 | 485 | 485 | 0 |
| 379 | 20250107 | 121700 | 166891042 | 485 | 486 | 486 | 485 | 22 |
| 380 | 20250107 | 121600 | 166880358 | 485 | 486 | 486 | 485 | 28 |
| 381 | 20250107 | 121500 | 166866756 | 486 | 486 | 486 | 486 | 115 |
| 382 | 20250107 | 121400 | 166810866 | 486 | 486 | 486 | 486 | 621 |
| 383 | 20250107 | 121300 | 166509060 | 485 | 485 | 485 | 485 | 23 |
| 384 | 20250107 | 121200 | 166497905 | 485 | 486 | 486 | 485 | 30 |
| 385 | 20250107 | 121100 | 166483334 | 486 | 486 | 486 | 486 | 576 |
| 386 | 20250107 | 121000 | 166203398 | 486 | 486 | 486 | 486 | 14 |
| 387 | 20250107 | 120900 | 166196594 | 487 | 487 | 487 | 487 | 1 |
| 388 | 20250107 | 120800 | 166196107 | 486 | 486 | 486 | 486 | 0 |
| 389 | 20250107 | 120700 | 166196107 | 486 | 486 | 486 | 486 | 16 |
| 390 | 20250107 | 120600 | 166188331 | 486 | 486 | 486 | 486 | 0 |
| 391 | 20250107 | 120500 | 166188331 | 486 | 486 | 486 | 486 | 1 |
| 392 | 20250107 | 120400 | 166187845 | 487 | 486 | 487 | 486 | 10 |
| 393 | 20250107 | 120300 | 166182979 | 485 | 485 | 485 | 485 | 12 |
| 394 | 20250107 | 120200 | 166177159 | 485 | 485 | 485 | 485 | 1 |
| 395 | 20250107 | 120100 | 166176674 | 486 | 486 | 486 | 486 | 20005 |
| 396 | 20250107 | 120000 | 156454244 | 486 | 486 | 486 | 486 | 10 |
| 397 | 20250107 | 115900 | 156449384 | 486 | 486 | 486 | 486 | 3 |
| 398 | 20250107 | 115800 | 156447926 | 485 | 485 | 485 | 485 | 6 |
| 399 | 20250107 | 115700 | 156445016 | 486 | 485 | 486 | 485 | 262 |
| 400 | 20250107 | 115600 | 156317692 | 486 | 485 | 486 | 485 | 2 |
| 401 | 20250107 | 115500 | 156316721 | 486 | 486 | 486 | 486 | 1 |
| 402 | 20250107 | 115400 | 156316235 | 485 | 486 | 487 | 485 | 57 |
| 403 | 20250107 | 115300 | 156288537 | 485 | 486 | 486 | 485 | 14973 |
| 404 | 20250107 | 115200 | 149011666 | 486 | 486 | 486 | 486 | 7 |
| 405 | 20250107 | 115100 | 149008264 | 487 | 487 | 487 | 487 | 3 |
| 406 | 20250107 | 115000 | 149006803 | 487 | 487 | 487 | 486 | 22 |
| 407 | 20250107 | 114900 | 148996096 | 486 | 486 | 486 | 486 | 7 |
| 408 | 20250107 | 114800 | 148992694 | 486 | 486 | 486 | 486 | 0 |
| 409 | 20250107 | 114700 | 148992694 | 486 | 486 | 486 | 486 | 1035 |
| 410 | 20250107 | 114600 | 148489684 | 486 | 486 | 486 | 486 | 1 |
| 411 | 20250107 | 114500 | 148489198 | 486 | 487 | 487 | 486 | 12636 |
| 412 | 20250107 | 114400 | 142335471 | 489 | 488 | 489 | 488 | 2 |
| 413 | 20250107 | 114300 | 142334494 | 488 | 486 | 489 | 486 | 8875 |
| 414 | 20250107 | 114200 | 138006368 | 487 | 487 | 487 | 487 | 37 |
| 415 | 20250107 | 114100 | 137988349 | 487 | 486 | 487 | 486 | 15 |
| 416 | 20250107 | 114000 | 137981045 | 487 | 486 | 487 | 486 | 3245 |
| 417 | 20250107 | 113900 | 136403974 | 487 | 487 | 487 | 487 | 0 |
| 418 | 20250107 | 113800 | 136403974 | 487 | 487 | 487 | 487 | 3 |
| 419 | 20250107 | 113700 | 136402513 | 487 | 486 | 487 | 486 | 19 |
| 420 | 20250107 | 113600 | 136393267 | 486 | 486 | 486 | 486 | 90 |
| 421 | 20250107 | 113500 | 136349527 | 486 | 487 | 487 | 486 | 4916 |
| 422 | 20250107 | 113400 | 133955445 | 487 | 487 | 487 | 487 | 5507 |
| 423 | 20250107 | 113300 | 131273536 | 487 | 487 | 487 | 487 | 7 |
| 424 | 20250107 | 113200 | 131270127 | 488 | 488 | 488 | 488 | 3231 |
| 425 | 20250107 | 113100 | 129693399 | 487 | 487 | 487 | 487 | 1 |
| 426 | 20250107 | 113000 | 129692912 | 487 | 487 | 487 | 487 | 14 |
| 427 | 20250107 | 112900 | 129686094 | 488 | 488 | 488 | 488 | 0 |
| 428 | 20250107 | 112800 | 129686094 | 488 | 488 | 488 | 488 | 8 |
| 429 | 20250107 | 112700 | 129682190 | 488 | 487 | 488 | 487 | 1073 |
| 430 | 20250107 | 112600 | 129158579 | 487 | 487 | 487 | 487 | 0 |
| 431 | 20250107 | 112500 | 129158579 | 487 | 487 | 487 | 487 | 0 |
| 432 | 20250107 | 112400 | 129158579 | 487 | 488 | 488 | 487 | 9 |
| 433 | 20250107 | 112300 | 129154195 | 487 | 488 | 488 | 487 | 251 |
| 434 | 20250107 | 112200 | 129031714 | 487 | 487 | 487 | 487 | 2148 |
| 435 | 20250107 | 112100 | 127985638 | 487 | 487 | 487 | 487 | 8097 |
| 436 | 20250107 | 112000 | 124042399 | 487 | 487 | 487 | 486 | 12 |
| 437 | 20250107 | 111900 | 124036562 | 488 | 487 | 488 | 486 | 4618 |
| 438 | 20250107 | 111800 | 121790983 | 488 | 486 | 488 | 486 | 316 |
| 439 | 20250107 | 111700 | 121637088 | 488 | 486 | 488 | 486 | 2078 |
| 440 | 20250107 | 111600 | 120625099 | 486 | 486 | 486 | 486 | 7 |
| 441 | 20250107 | 111500 | 120621697 | 487 | 487 | 487 | 487 | 94 |
| 442 | 20250107 | 111400 | 120575919 | 488 | 487 | 488 | 487 | 41 |
| 443 | 20250107 | 111300 | 120555934 | 488 | 486 | 488 | 486 | 17 |
| 444 | 20250107 | 111200 | 120547653 | 488 | 487 | 488 | 486 | 19 |
| 445 | 20250107 | 111100 | 120538398 | 488 | 486 | 488 | 486 | 11 |
| 446 | 20250107 | 111000 | 120533033 | 488 | 487 | 488 | 486 | 327 |
| 447 | 20250107 | 110900 | 120373839 | 488 | 487 | 488 | 487 | 25 |
| 448 | 20250107 | 110800 | 120361644 | 488 | 488 | 488 | 488 | 3 |
| 449 | 20250107 | 110700 | 120360180 | 487 | 487 | 488 | 487 | 763 |
| 450 | 20250107 | 110600 | 119988580 | 486 | 487 | 487 | 486 | 20 |
| 451 | 20250107 | 110500 | 119978856 | 487 | 487 | 488 | 486 | 350 |
| 452 | 20250107 | 110400 | 119808436 | 487 | 487 | 487 | 487 | 2 |
| 453 | 20250107 | 110300 | 119807462 | 488 | 487 | 488 | 486 | 2026 |
| 454 | 20250107 | 110200 | 118819805 | 488 | 487 | 488 | 487 | 1010 |
| 455 | 20250107 | 110100 | 118327928 | 487 | 486 | 487 | 486 | 12 |
| 456 | 20250107 | 110000 | 118322086 | 487 | 486 | 487 | 486 | 53 |
| 457 | 20250107 | 105900 | 118296289 | 487 | 487 | 487 | 487 | 26 |
| 458 | 20250107 | 105800 | 118283627 | 487 | 487 | 487 | 487 | 1 |
| 459 | 20250107 | 105700 | 118283140 | 487 | 487 | 487 | 486 | 37 |
| 460 | 20250107 | 105600 | 118265128 | 486 | 487 | 487 | 486 | 1023 |
| 461 | 20250107 | 105500 | 117766935 | 488 | 488 | 488 | 488 | 1000 |
| 462 | 20250107 | 105400 | 117278935 | 488 | 488 | 488 | 487 | 44 |
| 463 | 20250107 | 105300 | 117257470 | 488 | 488 | 488 | 487 | 28 |
| 464 | 20250107 | 105200 | 117243814 | 487 | 487 | 487 | 487 | 32 |
| 465 | 20250107 | 105100 | 117228230 | 488 | 488 | 488 | 488 | 1010 |
| 466 | 20250107 | 105000 | 116735350 | 487 | 487 | 488 | 487 | 25 |
| 467 | 20250107 | 104900 | 116723165 | 488 | 488 | 488 | 488 | 0 |
| 468 | 20250107 | 104800 | 116723165 | 488 | 487 | 488 | 487 | 700 |
| 469 | 20250107 | 104700 | 116381573 | 487 | 487 | 487 | 487 | 0 |
| 470 | 20250107 | 104600 | 116381573 | 487 | 487 | 487 | 487 | 9 |
| 471 | 20250107 | 104500 | 116377190 | 487 | 488 | 488 | 487 | 3195 |
| 472 | 20250107 | 104400 | 114818117 | 487 | 487 | 488 | 486 | 1054 |
| 473 | 20250107 | 104300 | 114304838 | 487 | 487 | 487 | 486 | 10040 |
| 474 | 20250107 | 104200 | 109415366 | 486 | 486 | 486 | 486 | 6 |
| 475 | 20250107 | 104100 | 109412450 | 486 | 486 | 486 | 486 | 1 |
| 476 | 20250107 | 104000 | 109411964 | 486 | 486 | 486 | 486 | 9 |
| 477 | 20250107 | 103900 | 109407590 | 486 | 487 | 487 | 486 | 194 |
| 478 | 20250107 | 103800 | 109313216 | 487 | 487 | 487 | 487 | 1100 |
| 479 | 20250107 | 103700 | 108777516 | 487 | 486 | 487 | 486 | 22 |
| 480 | 20250107 | 103600 | 108766822 | 486 | 487 | 487 | 486 | 22 |
| 481 | 20250107 | 103500 | 108756123 | 487 | 487 | 487 | 486 | 30 |
| 482 | 20250107 | 103400 | 108741523 | 486 | 486 | 486 | 486 | 125 |
| 483 | 20250107 | 103300 | 108680773 | 487 | 486 | 487 | 486 | 1208 |
| 484 | 20250107 | 103200 | 108092685 | 486 | 486 | 486 | 486 | 149 |
| 485 | 20250107 | 103100 | 108020271 | 486 | 486 | 486 | 486 | 0 |
| 486 | 20250107 | 103000 | 108020271 | 486 | 486 | 486 | 486 | 112 |
| 487 | 20250107 | 102900 | 107965839 | 486 | 486 | 486 | 486 | 1422 |
| 488 | 20250107 | 102800 | 107274747 | 486 | 486 | 486 | 486 | 0 |
| 489 | 20250107 | 102700 | 107274747 | 486 | 486 | 486 | 486 | 6 |
| 490 | 20250107 | 102600 | 107271831 | 486 | 486 | 486 | 486 | 8 |
| 491 | 20250107 | 102500 | 107267943 | 487 | 487 | 487 | 487 | 10 |
| 492 | 20250107 | 102400 | 107263073 | 486 | 486 | 486 | 486 | 5 |
| 493 | 20250107 | 102300 | 107260643 | 486 | 487 | 487 | 486 | 15 |
| 494 | 20250107 | 102200 | 107253352 | 486 | 487 | 487 | 486 | 22 |
| 495 | 20250107 | 102100 | 107242649 | 487 | 487 | 487 | 486 | 27 |
| 496 | 20250107 | 102000 | 107229507 | 486 | 486 | 487 | 486 | 1013 |
| 497 | 20250107 | 101900 | 106736185 | 487 | 487 | 487 | 486 | 546 |
| 498 | 20250107 | 101800 | 106470519 | 487 | 486 | 487 | 486 | 227 |
| 499 | 20250107 | 101700 | 106359977 | 487 | 486 | 487 | 486 | 100 |
| 500 | 20250107 | 101600 | 106311367 | 486 | 486 | 486 | 486 | 1108 |
| 501 | 20250107 | 101500 | 105772879 | 487 | 486 | 487 | 486 | 10 |
| 502 | 20250107 | 101400 | 105768012 | 486 | 486 | 486 | 486 | 20 |
| 503 | 20250107 | 101300 | 105758292 | 486 | 486 | 487 | 486 | 18 |
| 504 | 20250107 | 101200 | 105749539 | 486 | 486 | 486 | 486 | 68 |
| 505 | 20250107 | 101100 | 105716491 | 486 | 487 | 487 | 486 | 86 |
| 506 | 20250107 | 101000 | 105674681 | 487 | 487 | 487 | 486 | 26 |
| 507 | 20250107 | 100900 | 105662030 | 486 | 486 | 486 | 486 | 6 |
| 508 | 20250107 | 100800 | 105659114 | 487 | 487 | 487 | 486 | 21 |
| 509 | 20250107 | 100700 | 105648889 | 486 | 486 | 486 | 486 | 1002 |
| 510 | 20250107 | 100600 | 105161917 | 486 | 486 | 487 | 486 | 3499 |
| 511 | 20250107 | 100500 | 103461328 | 487 | 487 | 487 | 487 | 3 |
| 512 | 20250107 | 100400 | 103459867 | 487 | 487 | 487 | 487 | 0 |
| 513 | 20250107 | 100300 | 103459867 | 487 | 487 | 487 | 486 | 36 |
| 514 | 20250107 | 100200 | 103442350 | 487 | 487 | 487 | 486 | 3031 |
| 515 | 20250107 | 100100 | 101966254 | 487 | 487 | 487 | 487 | 1098 |
| 516 | 20250107 | 100000 | 101431528 | 487 | 487 | 487 | 487 | 1080 |
| 517 | 20250107 | 095900 | 100905568 | 488 | 488 | 488 | 488 | 1 |
| 518 | 20250107 | 095800 | 100905080 | 488 | 488 | 488 | 488 | 0 |
| 519 | 20250107 | 095700 | 100905080 | 488 | 488 | 488 | 488 | 0 |
| 520 | 20250107 | 095600 | 100905080 | 488 | 488 | 488 | 488 | 5 |
| 521 | 20250107 | 095500 | 100902640 | 487 | 487 | 487 | 487 | 1 |
| 522 | 20250107 | 095400 | 100902153 | 487 | 488 | 489 | 487 | 2503 |
| 523 | 20250107 | 095300 | 99681188 | 489 | 488 | 489 | 488 | 11932 |
| 524 | 20250107 | 095200 | 93858371 | 488 | 488 | 488 | 488 | 0 |
| 525 | 20250107 | 095100 | 93858371 | 488 | 487 | 488 | 487 | 2453 |
| 526 | 20250107 | 095000 | 92661360 | 487 | 487 | 487 | 487 | 302 |
| 527 | 20250107 | 094900 | 92514286 | 487 | 487 | 487 | 487 | 501 |
| 528 | 20250107 | 094800 | 92270299 | 487 | 487 | 487 | 487 | 1 |
| 529 | 20250107 | 094700 | 92269812 | 487 | 487 | 487 | 487 | 25 |
| 530 | 20250107 | 094600 | 92257637 | 487 | 487 | 487 | 487 | 0 |
| 531 | 20250107 | 094500 | 92257637 | 487 | 487 | 487 | 487 | 178 |
| 532 | 20250107 | 094400 | 92170951 | 488 | 487 | 488 | 487 | 67 |
| 533 | 20250107 | 094300 | 92138321 | 487 | 487 | 487 | 487 | 525 |
| 534 | 20250107 | 094200 | 91882646 | 486 | 486 | 486 | 486 | 271 |
| 535 | 20250107 | 094100 | 91750940 | 486 | 486 | 486 | 485 | 131 |
| 536 | 20250107 | 094000 | 91687279 | 487 | 486 | 487 | 486 | 21 |
| 537 | 20250107 | 093900 | 91677055 | 487 | 487 | 487 | 485 | 3209 |
| 538 | 20250107 | 093800 | 90118526 | 487 | 487 | 487 | 487 | 460 |
| 539 | 20250107 | 093700 | 89894506 | 486 | 487 | 487 | 486 | 166 |
| 540 | 20250107 | 093600 | 89813764 | 487 | 487 | 487 | 487 | 0 |
| 541 | 20250107 | 093500 | 89813764 | 487 | 487 | 488 | 487 | 163 |
| 542 | 20250107 | 093400 | 89734292 | 487 | 487 | 487 | 487 | 1041 |
| 543 | 20250107 | 093300 | 89227325 | 487 | 487 | 487 | 487 | 50 |
| 544 | 20250107 | 093200 | 89202975 | 487 | 487 | 487 | 486 | 1015 |
| 545 | 20250107 | 093100 | 88709670 | 486 | 486 | 486 | 486 | 301 |
| 546 | 20250107 | 093000 | 88563384 | 487 | 487 | 487 | 487 | 155 |
| 547 | 20250107 | 092900 | 88487899 | 487 | 487 | 487 | 487 | 95 |
| 548 | 20250107 | 092800 | 88441634 | 488 | 486 | 488 | 486 | 1285 |
| 549 | 20250107 | 092700 | 87816697 | 488 | 486 | 488 | 486 | 7577 |
| 550 | 20250107 | 092600 | 84134270 | 486 | 484 | 488 | 484 | 10865 |
| 551 | 20250107 | 092500 | 78851808 | 484 | 484 | 485 | 484 | 37617 |
| 552 | 20250107 | 092400 | 60645155 | 484 | 486 | 486 | 484 | 13738 |
| 553 | 20250107 | 092300 | 53987418 | 487 | 486 | 487 | 486 | 3101 |
| 554 | 20250107 | 092200 | 52479632 | 485 | 485 | 486 | 485 | 402 |
| 555 | 20250107 | 092100 | 52284661 | 485 | 485 | 486 | 485 | 762 |
| 556 | 20250107 | 092000 | 51915064 | 485 | 486 | 486 | 485 | 6286 |
| 557 | 20250107 | 091900 | 48866353 | 485 | 487 | 487 | 485 | 14872 |
| 558 | 20250107 | 091800 | 41653030 | 485 | 488 | 488 | 485 | 2192 |
| 559 | 20250107 | 091700 | 40587796 | 487 | 487 | 487 | 487 | 0 |
| 560 | 20250107 | 091600 | 40587796 | 487 | 487 | 488 | 487 | 764 |
| 561 | 20250107 | 091500 | 40215727 | 487 | 488 | 488 | 487 | 103 |
| 562 | 20250107 | 091400 | 40165564 | 487 | 487 | 488 | 485 | 5118 |
| 563 | 20250107 | 091300 | 37677067 | 486 | 488 | 488 | 486 | 7565 |
| 564 | 20250107 | 091200 | 33995384 | 488 | 487 | 488 | 487 | 10901 |
| 565 | 20250107 | 091100 | 28685697 | 488 | 487 | 488 | 487 | 5408 |
| 566 | 20250107 | 091000 | 26047601 | 487 | 488 | 488 | 487 | 3001 |
| 567 | 20250107 | 090900 | 24583114 | 488 | 488 | 488 | 488 | 23 |
| 568 | 20250107 | 090800 | 24571890 | 486 | 488 | 488 | 486 | 4617 |
| 569 | 20250107 | 090700 | 22326004 | 488 | 488 | 488 | 487 | 1227 |
| 570 | 20250107 | 090600 | 21728228 | 488 | 488 | 488 | 488 | 107 |
| 571 | 20250107 | 090500 | 21676012 | 487 | 489 | 489 | 487 | 306 |
| 572 | 20250107 | 090400 | 21526988 | 487 | 487 | 489 | 486 | 3374 |
| 573 | 20250107 | 090300 | 19883847 | 487 | 486 | 487 | 486 | 1568 |
| 574 | 20250107 | 090200 | 19120241 | 489 | 486 | 489 | 486 | 16 |
| 575 | 20250107 | 090100 | 19112435 | 486 | 489 | 489 | 486 | 5318 |
| 576 | 20250107 | 090000 | 16512586 | 489 | 485 | 489 | 485 | 34031 |