31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 4501 |
| 3 | 20240924 | 183300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20240924 | 183200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20240924 | 183100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20240924 | 183000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20240924 | 182900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20240924 | 182800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20240924 | 182700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20240924 | 182600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20240924 | 182500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20240924 | 182400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20240924 | 182300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20240924 | 182200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20240924 | 182100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20240924 | 182000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20240924 | 181900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20240924 | 181800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20240924 | 181700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20240924 | 181600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20240924 | 181500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20240924 | 181400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20240924 | 181300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20240924 | 181200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20240924 | 181100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20240924 | 181000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20240924 | 180900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20240924 | 180800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20240924 | 180700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20240924 | 180600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20240924 | 180500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20240924 | 180400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 4501 |
| 33 | 20240924 | 180300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20240924 | 180200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20240924 | 180100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20240924 | 180000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20240924 | 175900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20240924 | 175800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20240924 | 175700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20240924 | 175600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20240924 | 175500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20240924 | 175400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20240924 | 175300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20240924 | 175200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20240924 | 175100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20240924 | 175000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20240924 | 174900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20240924 | 174800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20240924 | 174700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20240924 | 174600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20240924 | 174500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20240924 | 174400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20240924 | 174300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20240924 | 174200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20240924 | 174100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20240924 | 174000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20240924 | 173900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20240924 | 173800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20240924 | 173700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20240924 | 173600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20240924 | 173500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20240924 | 173400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 4501 |
| 63 | 20240924 | 173300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20240924 | 173200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20240924 | 173100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20240924 | 173000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20240924 | 172900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20240924 | 172800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20240924 | 172700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20240924 | 172600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20240924 | 172500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20240924 | 172400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20240924 | 172300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20240924 | 172200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20240924 | 172100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20240924 | 172000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20240924 | 171900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20240924 | 171800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20240924 | 171700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20240924 | 171600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20240924 | 171500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20240924 | 171400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20240924 | 171300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20240924 | 171200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20240924 | 171100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20240924 | 171000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20240924 | 170900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20240924 | 170800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20240924 | 170700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20240924 | 170600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20240924 | 170500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20240924 | 170400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 4501 |
| 93 | 20240924 | 170300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20240924 | 170200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20240924 | 170100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20240924 | 170000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20240924 | 165900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20240924 | 165800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20240924 | 165700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20240924 | 165600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20240924 | 165500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20240924 | 165400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20240924 | 165300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20240924 | 165200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20240924 | 165100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20240924 | 165000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20240924 | 164900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20240924 | 164800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20240924 | 164700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20240924 | 164600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20240924 | 164500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20240924 | 164400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20240924 | 164300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20240924 | 164200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20240924 | 164100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20240924 | 164000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20240924 | 163900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20240924 | 163800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20240924 | 163700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20240924 | 163600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20240924 | 163500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20240924 | 163400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 4501 |
| 123 | 20240924 | 163300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20240924 | 163200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20240924 | 163100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20240924 | 163000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20240924 | 162900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20240924 | 162800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20240924 | 162700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20240924 | 162600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20240924 | 162500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20240924 | 162400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20240924 | 162300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20240924 | 162200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20240924 | 162100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20240924 | 162000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20240924 | 161900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20240924 | 161800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20240924 | 161700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20240924 | 161600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20240924 | 161500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20240924 | 161400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20240924 | 161300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20240924 | 161200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20240924 | 161100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20240924 | 161000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20240924 | 160900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20240924 | 160800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20240924 | 160700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20240924 | 160600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20240924 | 160500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20240924 | 160400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 4501 |
| 153 | 20240924 | 160300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20240924 | 160200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20240924 | 160100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20240924 | 160000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20240924 | 155900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20240924 | 155800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20240924 | 155700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20240924 | 155600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20240924 | 155500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20240924 | 155400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20240924 | 155300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20240924 | 155200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20240924 | 155100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20240924 | 155000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20240924 | 154900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20240924 | 154800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20240924 | 154700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20240924 | 154600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20240924 | 154500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20240924 | 154400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20240924 | 154300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20240924 | 154200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20240924 | 154100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20240924 | 154000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20240924 | 153900 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20240924 | 153800 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20240924 | 153700 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20240924 | 153600 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20240924 | 153500 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20240924 | 153400 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 4501 |
| 183 | 20240924 | 153300 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20240924 | 153200 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20240924 | 153100 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20240924 | 153000 | 12366662750 | 38550 | 38550 | 38550 | 38550 | 4501 |
| 187 | 20240924 | 152900 | 12193149200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20240924 | 152800 | 12193149200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20240924 | 152700 | 12193149200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20240924 | 152600 | 12193149200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20240924 | 152500 | 12193149200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20240924 | 152400 | 12193149200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20240924 | 152300 | 12193149200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20240924 | 152200 | 12193149200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20240924 | 152100 | 12193149200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20240924 | 152000 | 12193149200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20240924 | 151900 | 12193149200 | 38550 | 38500 | 38550 | 38500 | 616 |
| 198 | 20240924 | 151800 | 12169420650 | 38550 | 38500 | 38550 | 38450 | 638 |
| 199 | 20240924 | 151700 | 12144857100 | 38400 | 38450 | 38500 | 38400 | 1171 |
| 200 | 20240924 | 151600 | 12099819850 | 38450 | 38500 | 38500 | 38450 | 340 |
| 201 | 20240924 | 151500 | 12086735800 | 38500 | 38500 | 38500 | 38450 | 135 |
| 202 | 20240924 | 151400 | 12081538600 | 38500 | 38500 | 38500 | 38500 | 170 |
| 203 | 20240924 | 151300 | 12074993600 | 38500 | 38500 | 38500 | 38450 | 186 |
| 204 | 20240924 | 151200 | 12067836700 | 38500 | 38500 | 38500 | 38500 | 164 |
| 205 | 20240924 | 151100 | 12061522700 | 38500 | 38500 | 38500 | 38400 | 1558 |
| 206 | 20240924 | 151000 | 12001610900 | 38500 | 38450 | 38500 | 38450 | 309 |
| 207 | 20240924 | 150900 | 11989722300 | 38500 | 38500 | 38500 | 38450 | 296 |
| 208 | 20240924 | 150800 | 11978336700 | 38500 | 38450 | 38500 | 38450 | 299 |
| 209 | 20240924 | 150700 | 11966832250 | 38450 | 38500 | 38500 | 38450 | 319 |
| 210 | 20240924 | 150600 | 11954563850 | 38450 | 38450 | 38450 | 38450 | 1543 |
| 211 | 20240924 | 150500 | 11895235500 | 38450 | 38450 | 38450 | 38400 | 363 |
| 212 | 20240924 | 150400 | 11881278900 | 38400 | 38400 | 38450 | 38400 | 4 |
| 213 | 20240924 | 150300 | 11881125250 | 38400 | 38450 | 38450 | 38400 | 46 |
| 214 | 20240924 | 150200 | 11879356900 | 38450 | 38400 | 38450 | 38350 | 740 |
| 215 | 20240924 | 150100 | 11850939250 | 38400 | 38400 | 38400 | 38400 | 849 |
| 216 | 20240924 | 150000 | 11818337650 | 38450 | 38450 | 38450 | 38400 | 965 |
| 217 | 20240924 | 145900 | 11781233500 | 38450 | 38450 | 38500 | 38450 | 131 |
| 218 | 20240924 | 145800 | 11776191050 | 38500 | 38450 | 38500 | 38450 | 22 |
| 219 | 20240924 | 145700 | 11775344650 | 38450 | 38450 | 38500 | 38450 | 2149 |
| 220 | 20240924 | 145600 | 11692715100 | 38450 | 38450 | 38450 | 38400 | 546 |
| 221 | 20240924 | 145500 | 11671722050 | 38450 | 38400 | 38450 | 38400 | 26 |
| 222 | 20240924 | 145400 | 11670723600 | 38400 | 38400 | 38450 | 38350 | 173 |
| 223 | 20240924 | 145300 | 11664084550 | 38350 | 38400 | 38500 | 38350 | 2619 |
| 224 | 20240924 | 145200 | 11563550450 | 38400 | 38500 | 38500 | 38400 | 2332 |
| 225 | 20240924 | 145100 | 11473878850 | 38400 | 38400 | 38450 | 38400 | 143 |
| 226 | 20240924 | 145000 | 11468381450 | 38400 | 38500 | 38500 | 38400 | 1477 |
| 227 | 20240924 | 144900 | 11411577750 | 38500 | 38450 | 38550 | 38450 | 661 |
| 228 | 20240924 | 144800 | 11386129100 | 38500 | 38450 | 38500 | 38450 | 243 |
| 229 | 20240924 | 144700 | 11376774800 | 38450 | 38500 | 38550 | 38450 | 620 |
| 230 | 20240924 | 144600 | 11352902750 | 38450 | 38500 | 38500 | 38450 | 378 |
| 231 | 20240924 | 144500 | 11338350850 | 38500 | 38450 | 38500 | 38450 | 172 |
| 232 | 20240924 | 144400 | 11331730550 | 38450 | 38500 | 38500 | 38450 | 116 |
| 233 | 20240924 | 144300 | 11327265800 | 38450 | 38450 | 38500 | 38450 | 173 |
| 234 | 20240924 | 144200 | 11320607700 | 38450 | 38450 | 38550 | 38450 | 4470 |
| 235 | 20240924 | 144100 | 11148462950 | 38400 | 38400 | 38450 | 38350 | 1744 |
| 236 | 20240924 | 144000 | 11081431400 | 38350 | 38350 | 38400 | 38350 | 704 |
| 237 | 20240924 | 143900 | 11054398750 | 38400 | 38350 | 38400 | 38350 | 39 |
| 238 | 20240924 | 143800 | 11052902100 | 38350 | 38400 | 38400 | 38350 | 115 |
| 239 | 20240924 | 143700 | 11048488050 | 38350 | 38400 | 38450 | 38350 | 682 |
| 240 | 20240924 | 143600 | 11022299000 | 38450 | 38450 | 38450 | 38350 | 3098 |
| 241 | 20240924 | 143500 | 10903335500 | 38450 | 38250 | 38450 | 38250 | 7151 |
| 242 | 20240924 | 143400 | 10628942000 | 38250 | 38250 | 38300 | 38200 | 383 |
| 243 | 20240924 | 143300 | 10614290350 | 38250 | 38250 | 38300 | 38200 | 1076 |
| 244 | 20240924 | 143200 | 10573133450 | 38250 | 38200 | 38250 | 38200 | 108 |
| 245 | 20240924 | 143100 | 10569003700 | 38250 | 38250 | 38300 | 38250 | 1381 |
| 246 | 20240924 | 143000 | 10516157100 | 38250 | 38200 | 38250 | 38200 | 213 |
| 247 | 20240924 | 142900 | 10508010550 | 38250 | 38200 | 38300 | 38200 | 83 |
| 248 | 20240924 | 142800 | 10504836800 | 38250 | 38200 | 38250 | 38200 | 279 |
| 249 | 20240924 | 142700 | 10494167850 | 38200 | 38150 | 38250 | 38150 | 36 |
| 250 | 20240924 | 142600 | 10492793100 | 38150 | 38200 | 38200 | 38150 | 718 |
| 251 | 20240924 | 142500 | 10465397600 | 38150 | 38150 | 38200 | 38150 | 79 |
| 252 | 20240924 | 142400 | 10462381000 | 38200 | 38200 | 38200 | 38100 | 2045 |
| 253 | 20240924 | 142300 | 10384318100 | 38200 | 38200 | 38250 | 38200 | 67 |
| 254 | 20240924 | 142200 | 10381758100 | 38200 | 38250 | 38250 | 38200 | 121 |
| 255 | 20240924 | 142100 | 10377134800 | 38200 | 38250 | 38250 | 38200 | 60 |
| 256 | 20240924 | 142000 | 10374841050 | 38200 | 38200 | 38200 | 38200 | 31 |
| 257 | 20240924 | 141900 | 10373656850 | 38250 | 38200 | 38250 | 38200 | 231 |
| 258 | 20240924 | 141800 | 10364828600 | 38200 | 38200 | 38250 | 38200 | 65 |
| 259 | 20240924 | 141700 | 10362345150 | 38200 | 38250 | 38250 | 38200 | 37 |
| 260 | 20240924 | 141600 | 10360931500 | 38250 | 38200 | 38250 | 38200 | 176 |
| 261 | 20240924 | 141500 | 10354205300 | 38200 | 38200 | 38200 | 38200 | 43 |
| 262 | 20240924 | 141400 | 10352562700 | 38200 | 38250 | 38250 | 38200 | 199 |
| 263 | 20240924 | 141300 | 10344952300 | 38200 | 38250 | 38250 | 38200 | 568 |
| 264 | 20240924 | 141200 | 10323227900 | 38250 | 38150 | 38250 | 38150 | 273 |
| 265 | 20240924 | 141100 | 10312798400 | 38150 | 38150 | 38200 | 38150 | 86 |
| 266 | 20240924 | 141000 | 10309514050 | 38150 | 38100 | 38200 | 38100 | 410 |
| 267 | 20240924 | 140900 | 10293853850 | 38100 | 38100 | 38150 | 38100 | 156 |
| 268 | 20240924 | 140800 | 10287903700 | 38100 | 38150 | 38150 | 38100 | 63 |
| 269 | 20240924 | 140700 | 10285503300 | 38150 | 38100 | 38150 | 38100 | 362 |
| 270 | 20240924 | 140600 | 10271693950 | 38100 | 38100 | 38100 | 38100 | 152 |
| 271 | 20240924 | 140500 | 10265902750 | 38100 | 38100 | 38150 | 38100 | 215 |
| 272 | 20240924 | 140400 | 10257709600 | 38100 | 38100 | 38100 | 38100 | 34 |
| 273 | 20240924 | 140300 | 10256414200 | 38100 | 38100 | 38100 | 38100 | 35 |
| 274 | 20240924 | 140200 | 10255080700 | 38100 | 38100 | 38100 | 38100 | 21 |
| 275 | 20240924 | 140100 | 10254280600 | 38100 | 38150 | 38150 | 38100 | 84 |
| 276 | 20240924 | 140000 | 10251079000 | 38150 | 38100 | 38150 | 38100 | 996 |
| 277 | 20240924 | 135900 | 10213082900 | 38100 | 38050 | 38100 | 38050 | 68 |
| 278 | 20240924 | 135800 | 10210492300 | 38050 | 38100 | 38100 | 38050 | 495 |
| 279 | 20240924 | 135700 | 10191633850 | 38050 | 38050 | 38100 | 38050 | 363 |
| 280 | 20240924 | 135600 | 10177804200 | 38050 | 38100 | 38100 | 38050 | 240 |
| 281 | 20240924 | 135500 | 10168662200 | 38100 | 38100 | 38100 | 38050 | 207 |
| 282 | 20240924 | 135400 | 10160775600 | 38100 | 38100 | 38100 | 38000 | 693 |
| 283 | 20240924 | 135300 | 10134387700 | 38000 | 38050 | 38050 | 38000 | 527 |
| 284 | 20240924 | 135200 | 10114335500 | 38050 | 38100 | 38100 | 38000 | 150 |
| 285 | 20240924 | 135100 | 10108623900 | 38000 | 38050 | 38100 | 38000 | 190 |
| 286 | 20240924 | 135000 | 10101393450 | 38000 | 38000 | 38050 | 38000 | 256 |
| 287 | 20240924 | 134900 | 10091652800 | 38050 | 38050 | 38050 | 38000 | 400 |
| 288 | 20240924 | 134800 | 10076432850 | 38000 | 38000 | 38050 | 38000 | 49 |
| 289 | 20240924 | 134700 | 10074568900 | 38000 | 38000 | 38000 | 38000 | 9 |
| 290 | 20240924 | 134600 | 10074226900 | 38000 | 38000 | 38000 | 38000 | 2 |
| 291 | 20240924 | 134500 | 10074150900 | 38000 | 38000 | 38050 | 38000 | 52 |
| 292 | 20240924 | 134400 | 10072172650 | 38050 | 37950 | 38050 | 37950 | 139 |
| 293 | 20240924 | 134300 | 10066883900 | 37950 | 38050 | 38100 | 37950 | 1164 |
| 294 | 20240924 | 134200 | 10022560850 | 38050 | 38050 | 38050 | 38050 | 259 |
| 295 | 20240924 | 134100 | 10012705900 | 38050 | 38000 | 38050 | 37950 | 36 |
| 296 | 20240924 | 134000 | 10011337600 | 38000 | 38000 | 38000 | 37950 | 50 |
| 297 | 20240924 | 133900 | 10009437650 | 38000 | 37950 | 38000 | 37950 | 154 |
| 298 | 20240924 | 133800 | 10003585750 | 37900 | 37950 | 38000 | 37900 | 626 |
| 299 | 20240924 | 133700 | 9979830850 | 37950 | 37950 | 37950 | 37950 | 17 |
| 300 | 20240924 | 133600 | 9979185700 | 38000 | 37950 | 38000 | 37950 | 78 |
| 301 | 20240924 | 133500 | 9976221800 | 37950 | 37900 | 37950 | 37900 | 233 |
| 302 | 20240924 | 133400 | 9967379550 | 37900 | 37900 | 37900 | 37900 | 2 |
| 303 | 20240924 | 133300 | 9967303750 | 37900 | 37900 | 37950 | 37900 | 116 |
| 304 | 20240924 | 133200 | 9962901950 | 37900 | 38000 | 38000 | 37900 | 20 |
| 305 | 20240924 | 133100 | 9962143000 | 37950 | 37900 | 37950 | 37850 | 251 |
| 306 | 20240924 | 133000 | 9952629900 | 37900 | 37950 | 37950 | 37900 | 198 |
| 307 | 20240924 | 132900 | 9945115950 | 37900 | 37900 | 37950 | 37900 | 27 |
| 308 | 20240924 | 132800 | 9944091650 | 37850 | 37900 | 37950 | 37850 | 73 |
| 309 | 20240924 | 132700 | 9941323400 | 37850 | 37850 | 37900 | 37850 | 44 |
| 310 | 20240924 | 132600 | 9939656100 | 37900 | 37850 | 37900 | 37850 | 87 |
| 311 | 20240924 | 132500 | 9936361950 | 37850 | 37850 | 37900 | 37850 | 140 |
| 312 | 20240924 | 132400 | 9931061050 | 37850 | 37850 | 37850 | 37850 | 59 |
| 313 | 20240924 | 132300 | 9928827900 | 37800 | 37850 | 37850 | 37800 | 96 |
| 314 | 20240924 | 132200 | 9925194350 | 37850 | 37800 | 37950 | 37800 | 288 |
| 315 | 20240924 | 132100 | 9914281050 | 37800 | 37800 | 37850 | 37800 | 27 |
| 316 | 20240924 | 132000 | 9913259200 | 37800 | 37800 | 37850 | 37800 | 184 |
| 317 | 20240924 | 131900 | 9906298450 | 37800 | 37900 | 37900 | 37800 | 104 |
| 318 | 20240924 | 131800 | 9902361350 | 37900 | 37850 | 37900 | 37850 | 46 |
| 319 | 20240924 | 131700 | 9900618700 | 37900 | 37850 | 37900 | 37850 | 100 |
| 320 | 20240924 | 131600 | 9896829100 | 37850 | 37850 | 37900 | 37850 | 118 |
| 321 | 20240924 | 131500 | 9892361600 | 37900 | 37850 | 37900 | 37850 | 58 |
| 322 | 20240924 | 131400 | 9890165650 | 37850 | 37950 | 38000 | 37850 | 439 |
| 323 | 20240924 | 131300 | 9873522400 | 37950 | 37850 | 37950 | 37850 | 470 |
| 324 | 20240924 | 131200 | 9855707200 | 37850 | 37850 | 37900 | 37850 | 100 |
| 325 | 20240924 | 131100 | 9851918550 | 37850 | 37800 | 37850 | 37750 | 74 |
| 326 | 20240924 | 131000 | 9849121500 | 37800 | 37750 | 37800 | 37750 | 32 |
| 327 | 20240924 | 130900 | 9847913000 | 37800 | 37800 | 37800 | 37750 | 379 |
| 328 | 20240924 | 130800 | 9833587550 | 37750 | 37800 | 37800 | 37750 | 109 |
| 329 | 20240924 | 130700 | 9829469300 | 37800 | 37800 | 37850 | 37800 | 124 |
| 330 | 20240924 | 130600 | 9824780850 | 37800 | 37800 | 37850 | 37800 | 22 |
| 331 | 20240924 | 130500 | 9823948950 | 37850 | 37750 | 37850 | 37650 | 697 |
| 332 | 20240924 | 130400 | 9797628850 | 37750 | 37750 | 37800 | 37700 | 1484 |
| 333 | 20240924 | 130300 | 9741643500 | 37800 | 37800 | 37850 | 37750 | 201 |
| 334 | 20240924 | 130200 | 9734048600 | 37800 | 37850 | 37850 | 37800 | 60 |
| 335 | 20240924 | 130100 | 9731778850 | 37800 | 37800 | 37800 | 37800 | 136 |
| 336 | 20240924 | 130000 | 9726638050 | 37800 | 37850 | 37850 | 37800 | 108 |
| 337 | 20240924 | 125900 | 9722550300 | 37900 | 37850 | 37900 | 37850 | 37 |
| 338 | 20240924 | 125800 | 9721148850 | 37900 | 37800 | 37900 | 37800 | 55 |
| 339 | 20240924 | 125700 | 9719066600 | 37900 | 37750 | 37900 | 37750 | 35 |
| 340 | 20240924 | 125600 | 9717745150 | 37750 | 37850 | 37850 | 37750 | 975 |
| 341 | 20240924 | 125500 | 9680887550 | 37800 | 37850 | 37850 | 37800 | 182 |
| 342 | 20240924 | 125400 | 9674000000 | 37800 | 37850 | 37850 | 37800 | 124 |
| 343 | 20240924 | 125300 | 9669307600 | 37850 | 37850 | 37900 | 37850 | 90 |
| 344 | 20240924 | 125200 | 9665897600 | 37850 | 37850 | 37900 | 37850 | 114 |
| 345 | 20240924 | 125100 | 9661579150 | 37850 | 37900 | 37900 | 37850 | 664 |
| 346 | 20240924 | 125000 | 9636415250 | 37900 | 38000 | 38000 | 37900 | 370 |
| 347 | 20240924 | 124900 | 9622372100 | 38000 | 38000 | 38050 | 38000 | 132 |
| 348 | 20240924 | 124800 | 9617355950 | 38000 | 37950 | 38050 | 37950 | 130 |
| 349 | 20240924 | 124700 | 9612416750 | 37950 | 38000 | 38100 | 37950 | 294 |
| 350 | 20240924 | 124600 | 9601246500 | 38000 | 38100 | 38200 | 38000 | 4062 |
| 351 | 20240924 | 124500 | 9446791400 | 38200 | 38100 | 38200 | 38100 | 12 |
| 352 | 20240924 | 124400 | 9446333500 | 38150 | 38200 | 38200 | 38100 | 951 |
| 353 | 20240924 | 124300 | 9410021250 | 38200 | 38200 | 38200 | 38200 | 3 |
| 354 | 20240924 | 124200 | 9409906650 | 38300 | 38200 | 38300 | 38200 | 65 |
| 355 | 20240924 | 124100 | 9407418650 | 38200 | 38350 | 38350 | 38200 | 296 |
| 356 | 20240924 | 124000 | 9396085250 | 38350 | 38200 | 38350 | 38200 | 629 |
| 357 | 20240924 | 123900 | 9371981650 | 38250 | 38300 | 38350 | 38250 | 118 |
| 358 | 20240924 | 123800 | 9367466050 | 38250 | 38300 | 38300 | 38250 | 65 |
| 359 | 20240924 | 123700 | 9364976600 | 38300 | 38300 | 38350 | 38300 | 50 |
| 360 | 20240924 | 123600 | 9363059850 | 38250 | 38250 | 38300 | 38250 | 61 |
| 361 | 20240924 | 123500 | 9360723700 | 38300 | 38250 | 38300 | 38200 | 128 |
| 362 | 20240924 | 123400 | 9355822150 | 38200 | 38250 | 38250 | 38150 | 144 |
| 363 | 20240924 | 123300 | 9350319300 | 38250 | 38250 | 38350 | 38200 | 233 |
| 364 | 20240924 | 123200 | 9341402350 | 38250 | 38250 | 38250 | 38250 | 24 |
| 365 | 20240924 | 123100 | 9340484350 | 38250 | 38250 | 38300 | 38250 | 34 |
| 366 | 20240924 | 123000 | 9339182600 | 38250 | 38300 | 38300 | 38250 | 237 |
| 367 | 20240924 | 122900 | 9330115600 | 38300 | 38250 | 38300 | 38250 | 161 |
| 368 | 20240924 | 122800 | 9323949400 | 38250 | 38250 | 38300 | 38250 | 92 |
| 369 | 20240924 | 122700 | 9320429800 | 38250 | 38300 | 38300 | 38250 | 28 |
| 370 | 20240924 | 122600 | 9319357500 | 38250 | 38250 | 38300 | 38200 | 145 |
| 371 | 20240924 | 122500 | 9313810000 | 38250 | 38250 | 38250 | 38250 | 3 |
| 372 | 20240924 | 122400 | 9313695250 | 38250 | 38250 | 38250 | 38250 | 7 |
| 373 | 20240924 | 122300 | 9313427500 | 38250 | 38250 | 38300 | 38250 | 58 |
| 374 | 20240924 | 122200 | 9311207950 | 38250 | 38250 | 38250 | 38250 | 2 |
| 375 | 20240924 | 122100 | 9311131450 | 38250 | 38250 | 38250 | 38250 | 51 |
| 376 | 20240924 | 122000 | 9309180700 | 38250 | 38250 | 38300 | 38250 | 19 |
| 377 | 20240924 | 121900 | 9308453200 | 38250 | 38250 | 38300 | 38250 | 12 |
| 378 | 20240924 | 121800 | 9307994100 | 38200 | 38250 | 38250 | 38200 | 88 |
| 379 | 20240924 | 121700 | 9304628150 | 38250 | 38300 | 38300 | 38250 | 94 |
| 380 | 20240924 | 121600 | 9301029850 | 38250 | 38300 | 38300 | 38200 | 122 |
| 381 | 20240924 | 121500 | 9296362600 | 38300 | 38200 | 38300 | 38200 | 407 |
| 382 | 20240924 | 121400 | 9280790800 | 38200 | 38250 | 38300 | 38200 | 229 |
| 383 | 20240924 | 121300 | 9272032350 | 38250 | 38300 | 38300 | 38250 | 66 |
| 384 | 20240924 | 121200 | 9269504650 | 38300 | 38250 | 38300 | 38250 | 10 |
| 385 | 20240924 | 121100 | 9269121700 | 38250 | 38300 | 38350 | 38250 | 186 |
| 386 | 20240924 | 121000 | 9261995500 | 38250 | 38250 | 38300 | 38250 | 61 |
| 387 | 20240924 | 120900 | 9259660200 | 38250 | 38250 | 38350 | 38250 | 51 |
| 388 | 20240924 | 120800 | 9257709250 | 38300 | 38300 | 38300 | 38250 | 238 |
| 389 | 20240924 | 120700 | 9248593900 | 38300 | 38300 | 38350 | 38300 | 37 |
| 390 | 20240924 | 120600 | 9247175900 | 38300 | 38350 | 38350 | 38300 | 37 |
| 391 | 20240924 | 120500 | 9245757150 | 38300 | 38350 | 38400 | 38300 | 536 |
| 392 | 20240924 | 120400 | 9225221900 | 38350 | 38450 | 38500 | 38350 | 297 |
| 393 | 20240924 | 120300 | 9213804500 | 38500 | 38400 | 38500 | 38400 | 134 |
| 394 | 20240924 | 120200 | 9208646050 | 38500 | 38450 | 38500 | 38400 | 322 |
| 395 | 20240924 | 120100 | 9196249600 | 38400 | 38450 | 38450 | 38400 | 50 |
| 396 | 20240924 | 120000 | 9194327200 | 38400 | 38500 | 38500 | 38350 | 567 |
| 397 | 20240924 | 115900 | 9172513350 | 38400 | 38350 | 38450 | 38300 | 2042 |
| 398 | 20240924 | 115800 | 9094085850 | 38300 | 38350 | 38350 | 38300 | 96 |
| 399 | 20240924 | 115700 | 9090405450 | 38350 | 38350 | 38400 | 38350 | 16 |
| 400 | 20240924 | 115600 | 9089791750 | 38350 | 38400 | 38400 | 38300 | 261 |
| 401 | 20240924 | 115500 | 9079784750 | 38400 | 38300 | 38400 | 38300 | 49 |
| 402 | 20240924 | 115400 | 9077903450 | 38300 | 38400 | 38400 | 38300 | 127 |
| 403 | 20240924 | 115300 | 9073026850 | 38400 | 38300 | 38450 | 38300 | 111 |
| 404 | 20240924 | 115200 | 9068760550 | 38450 | 38350 | 38450 | 38300 | 310 |
| 405 | 20240924 | 115100 | 9056856400 | 38300 | 38300 | 38300 | 38250 | 227 |
| 406 | 20240924 | 115000 | 9048170100 | 38250 | 38250 | 38300 | 38250 | 40 |
| 407 | 20240924 | 114900 | 9046639550 | 38250 | 38400 | 38400 | 38250 | 772 |
| 408 | 20240924 | 114800 | 9017021750 | 38400 | 38450 | 38450 | 38400 | 32 |
| 409 | 20240924 | 114700 | 9015792450 | 38400 | 38400 | 38450 | 38400 | 65 |
| 410 | 20240924 | 114600 | 9013295950 | 38400 | 38400 | 38450 | 38400 | 29 |
| 411 | 20240924 | 114500 | 9012181350 | 38400 | 38400 | 38400 | 38350 | 121 |
| 412 | 20240924 | 114400 | 9007535000 | 38400 | 38400 | 38450 | 38350 | 320 |
| 413 | 20240924 | 114300 | 8995246600 | 38350 | 38400 | 38400 | 38350 | 119 |
| 414 | 20240924 | 114200 | 8990677700 | 38350 | 38400 | 38400 | 38350 | 89 |
| 415 | 20240924 | 114100 | 8987263000 | 38400 | 38450 | 38450 | 38350 | 66 |
| 416 | 20240924 | 114000 | 8984727850 | 38450 | 38350 | 38500 | 38350 | 30 |
| 417 | 20240924 | 113900 | 8983575100 | 38500 | 38400 | 38550 | 38350 | 846 |
| 418 | 20240924 | 113800 | 8951019100 | 38350 | 38450 | 38500 | 38350 | 90 |
| 419 | 20240924 | 113700 | 8947561400 | 38300 | 38250 | 38550 | 38200 | 5372 |
| 420 | 20240924 | 113600 | 8741005350 | 38250 | 38200 | 38300 | 38200 | 95 |
| 421 | 20240924 | 113500 | 8737368800 | 38200 | 38150 | 38350 | 38100 | 1437 |
| 422 | 20240924 | 113400 | 8682371500 | 38150 | 38150 | 38150 | 38150 | 43 |
| 423 | 20240924 | 113300 | 8680731050 | 38100 | 38100 | 38150 | 38100 | 147 |
| 424 | 20240924 | 113200 | 8675124000 | 38100 | 38150 | 38150 | 38100 | 93 |
| 425 | 20240924 | 113100 | 8671579200 | 38150 | 38200 | 38200 | 38100 | 61 |
| 426 | 20240924 | 113000 | 8669252050 | 38150 | 38150 | 38200 | 38100 | 692 |
| 427 | 20240924 | 112900 | 8642864850 | 38150 | 38100 | 38150 | 38100 | 8 |
| 428 | 20240924 | 112800 | 8642559900 | 38150 | 38200 | 38200 | 38150 | 513 |
| 429 | 20240924 | 112700 | 8622983800 | 38200 | 38200 | 38300 | 38150 | 656 |
| 430 | 20240924 | 112600 | 8597903700 | 38150 | 38150 | 38200 | 38150 | 399 |
| 431 | 20240924 | 112500 | 8582663250 | 38150 | 38150 | 38150 | 38100 | 338 |
| 432 | 20240924 | 112400 | 8569775500 | 38150 | 38100 | 38150 | 38050 | 419 |
| 433 | 20240924 | 112300 | 8553810200 | 38050 | 38050 | 38100 | 38050 | 50 |
| 434 | 20240924 | 112200 | 8551906900 | 38050 | 38050 | 38050 | 38050 | 18 |
| 435 | 20240924 | 112100 | 8551222000 | 38100 | 38050 | 38100 | 38050 | 484 |
| 436 | 20240924 | 112000 | 8532795400 | 38000 | 37900 | 38000 | 37900 | 1210 |
| 437 | 20240924 | 111900 | 8486818600 | 37950 | 37900 | 37950 | 37900 | 404 |
| 438 | 20240924 | 111800 | 8471505350 | 37950 | 37950 | 37950 | 37900 | 168 |
| 439 | 20240924 | 111700 | 8465129800 | 37900 | 37900 | 37950 | 37900 | 28 |
| 440 | 20240924 | 111600 | 8464067600 | 37900 | 38000 | 38000 | 37900 | 100 |
| 441 | 20240924 | 111500 | 8460271400 | 37900 | 37900 | 38000 | 37900 | 37 |
| 442 | 20240924 | 111400 | 8458868700 | 37900 | 37850 | 38000 | 37850 | 126 |
| 443 | 20240924 | 111300 | 8454087950 | 37850 | 37750 | 38050 | 37750 | 4575 |
| 444 | 20240924 | 111200 | 8280459050 | 37800 | 37750 | 37800 | 37750 | 95 |
| 445 | 20240924 | 111100 | 8276868450 | 37750 | 37750 | 37800 | 37750 | 144 |
| 446 | 20240924 | 111000 | 8271430400 | 37750 | 37750 | 37800 | 37750 | 38 |
| 447 | 20240924 | 110900 | 8269994150 | 37800 | 37750 | 37800 | 37750 | 106 |
| 448 | 20240924 | 110800 | 8265991100 | 37750 | 37750 | 37800 | 37750 | 46 |
| 449 | 20240924 | 110700 | 8264252400 | 37750 | 37800 | 37800 | 37750 | 457 |
| 450 | 20240924 | 110600 | 8246978850 | 37750 | 37750 | 37800 | 37750 | 43 |
| 451 | 20240924 | 110500 | 8245353600 | 37750 | 37700 | 37800 | 37650 | 485 |
| 452 | 20240924 | 110400 | 8227035500 | 37750 | 37700 | 37800 | 37650 | 117 |
| 453 | 20240924 | 110300 | 8222620950 | 37650 | 37650 | 37700 | 37650 | 43 |
| 454 | 20240924 | 110200 | 8221000000 | 37650 | 37700 | 37700 | 37650 | 88 |
| 455 | 20240924 | 110100 | 8217682750 | 37650 | 37700 | 37700 | 37650 | 185 |
| 456 | 20240924 | 110000 | 8210709800 | 37700 | 37700 | 37800 | 37700 | 70 |
| 457 | 20240924 | 105900 | 8208067300 | 37800 | 37750 | 37850 | 37700 | 1473 |
| 458 | 20240924 | 105800 | 8152406550 | 37700 | 37750 | 37800 | 37700 | 163 |
| 459 | 20240924 | 105700 | 8146258200 | 37700 | 37700 | 37700 | 37700 | 92 |
| 460 | 20240924 | 105600 | 8142789800 | 37700 | 37750 | 37750 | 37700 | 167 |
| 461 | 20240924 | 105500 | 8136490700 | 37750 | 37750 | 37750 | 37700 | 29 |
| 462 | 20240924 | 105400 | 8135396100 | 37700 | 37750 | 37800 | 37700 | 197 |
| 463 | 20240924 | 105300 | 8127963300 | 37750 | 37700 | 37800 | 37700 | 954 |
| 464 | 20240924 | 105200 | 8091913850 | 37700 | 37700 | 37700 | 37650 | 191 |
| 465 | 20240924 | 105100 | 8084713250 | 37700 | 37650 | 37700 | 37650 | 28 |
| 466 | 20240924 | 105000 | 8083658050 | 37650 | 37650 | 37650 | 37600 | 690 |
| 467 | 20240924 | 104900 | 8057704700 | 37650 | 37600 | 37650 | 37600 | 261 |
| 468 | 20240924 | 104800 | 8047878900 | 37600 | 37600 | 37650 | 37600 | 675 |
| 469 | 20240924 | 104700 | 8022493000 | 37550 | 37600 | 37600 | 37550 | 35 |
| 470 | 20240924 | 104600 | 8021177600 | 37550 | 37550 | 37600 | 37550 | 78 |
| 471 | 20240924 | 104500 | 8018245250 | 37550 | 37550 | 37550 | 37500 | 650 |
| 472 | 20240924 | 104400 | 7993837800 | 37550 | 37500 | 37550 | 37500 | 28 |
| 473 | 20240924 | 104300 | 7992786800 | 37500 | 37450 | 37500 | 37450 | 312 |
| 474 | 20240924 | 104200 | 7981086900 | 37450 | 37350 | 37450 | 37350 | 37 |
| 475 | 20240924 | 104100 | 7979701500 | 37350 | 37400 | 37400 | 37350 | 28 |
| 476 | 20240924 | 104000 | 7978654700 | 37350 | 37400 | 37400 | 37350 | 517 |
| 477 | 20240924 | 103900 | 7959340350 | 37400 | 37400 | 37450 | 37400 | 135 |
| 478 | 20240924 | 103800 | 7954290900 | 37450 | 37450 | 37450 | 37400 | 1013 |
| 479 | 20240924 | 103700 | 7916354100 | 37450 | 37500 | 37500 | 37450 | 101 |
| 480 | 20240924 | 103600 | 7912570150 | 37500 | 37450 | 37500 | 37450 | 34 |
| 481 | 20240924 | 103500 | 7911295600 | 37500 | 37500 | 37500 | 37450 | 32 |
| 482 | 20240924 | 103400 | 7910096900 | 37500 | 37550 | 37550 | 37450 | 171 |
| 483 | 20240924 | 103300 | 7903679450 | 37450 | 37500 | 37500 | 37450 | 70 |
| 484 | 20240924 | 103200 | 7901054500 | 37500 | 37500 | 37500 | 37450 | 63 |
| 485 | 20240924 | 103100 | 7898692350 | 37500 | 37500 | 37500 | 37500 | 73 |
| 486 | 20240924 | 103000 | 7895954850 | 37500 | 37400 | 37550 | 37400 | 4 |
| 487 | 20240924 | 102900 | 7895804950 | 37450 | 37550 | 37600 | 37450 | 315 |
| 488 | 20240924 | 102800 | 7883977500 | 37500 | 37450 | 37500 | 37450 | 523 |
| 489 | 20240924 | 102700 | 7864366250 | 37450 | 37350 | 37450 | 37350 | 3 |
| 490 | 20240924 | 102600 | 7864254050 | 37350 | 37450 | 37500 | 37350 | 132 |
| 491 | 20240924 | 102500 | 7859315800 | 37500 | 37400 | 37500 | 37400 | 141 |
| 492 | 20240924 | 102400 | 7854030050 | 37400 | 37500 | 37500 | 37400 | 613 |
| 493 | 20240924 | 102300 | 7831046300 | 37500 | 37500 | 37550 | 37500 | 15 |
| 494 | 20240924 | 102200 | 7830483450 | 37550 | 37550 | 37600 | 37500 | 348 |
| 495 | 20240924 | 102100 | 7817415350 | 37500 | 37400 | 37500 | 37400 | 1703 |
| 496 | 20240924 | 102000 | 7753591350 | 37400 | 37400 | 37450 | 37400 | 137 |
| 497 | 20240924 | 101900 | 7748461150 | 37400 | 37350 | 37450 | 37300 | 1277 |
| 498 | 20240924 | 101800 | 7700713850 | 37300 | 37350 | 37400 | 37300 | 367 |
| 499 | 20240924 | 101700 | 7687006600 | 37300 | 37300 | 37300 | 37300 | 119 |
| 500 | 20240924 | 101600 | 7682567900 | 37300 | 37300 | 37350 | 37300 | 412 |
| 501 | 20240924 | 101500 | 7667185300 | 37250 | 37150 | 37250 | 37150 | 3 |
| 502 | 20240924 | 101400 | 7667073700 | 37150 | 37200 | 37400 | 37150 | 471 |
| 503 | 20240924 | 101300 | 7649541950 | 37200 | 37150 | 37350 | 37150 | 2047 |
| 504 | 20240924 | 101200 | 7573100700 | 37200 | 37150 | 37250 | 37150 | 83 |
| 505 | 20240924 | 101100 | 7570011300 | 37150 | 37150 | 37150 | 37150 | 12 |
| 506 | 20240924 | 101000 | 7569565500 | 37150 | 37250 | 37250 | 37150 | 54 |
| 507 | 20240924 | 100900 | 7567556700 | 37200 | 37100 | 37250 | 37100 | 384 |
| 508 | 20240924 | 100800 | 7553267200 | 37100 | 37000 | 37250 | 37000 | 841 |
| 509 | 20240924 | 100700 | 7522051100 | 37000 | 37050 | 37100 | 37000 | 379 |
| 510 | 20240924 | 100600 | 7507996700 | 37000 | 37050 | 37050 | 37000 | 38 |
| 511 | 20240924 | 100500 | 7506589000 | 37050 | 37000 | 37050 | 36950 | 688 |
| 512 | 20240924 | 100400 | 7481137450 | 36950 | 37000 | 37000 | 36900 | 75 |
| 513 | 20240924 | 100300 | 7478367800 | 37000 | 36900 | 37000 | 36900 | 299 |
| 514 | 20240924 | 100200 | 7467305300 | 37000 | 36800 | 37000 | 36800 | 641 |
| 515 | 20240924 | 100100 | 7443625350 | 36950 | 36950 | 36950 | 36750 | 516 |
| 516 | 20240924 | 100000 | 7424657300 | 36800 | 37000 | 37000 | 36800 | 526 |
| 517 | 20240924 | 095900 | 7405284450 | 36850 | 36950 | 37000 | 36800 | 1490 |
| 518 | 20240924 | 095800 | 7350306300 | 36950 | 36950 | 37050 | 36900 | 429 |
| 519 | 20240924 | 095700 | 7334449800 | 36950 | 37000 | 37100 | 36950 | 633 |
| 520 | 20240924 | 095600 | 7311027200 | 37000 | 37050 | 37100 | 36950 | 241 |
| 521 | 20240924 | 095500 | 7302097950 | 37050 | 37000 | 37100 | 36950 | 312 |
| 522 | 20240924 | 095400 | 7290540250 | 37050 | 37150 | 37150 | 36950 | 355 |
| 523 | 20240924 | 095300 | 7277399150 | 37150 | 37000 | 37150 | 36900 | 867 |
| 524 | 20240924 | 095200 | 7245293800 | 37000 | 36800 | 37000 | 36750 | 818 |
| 525 | 20240924 | 095100 | 7215139700 | 36750 | 36800 | 36850 | 36750 | 358 |
| 526 | 20240924 | 095000 | 7201968700 | 36800 | 36750 | 36850 | 36750 | 114 |
| 527 | 20240924 | 094900 | 7197772850 | 36750 | 36700 | 36800 | 36650 | 1434 |
| 528 | 20240924 | 094800 | 7145141450 | 36700 | 36800 | 36800 | 36600 | 1034 |
| 529 | 20240924 | 094700 | 7107210750 | 36850 | 36950 | 36950 | 36750 | 742 |
| 530 | 20240924 | 094600 | 7079885650 | 36950 | 36850 | 36950 | 36750 | 373 |
| 531 | 20240924 | 094500 | 7066144450 | 36850 | 36750 | 36850 | 36700 | 522 |
| 532 | 20240924 | 094400 | 7046939750 | 36700 | 36700 | 36700 | 36550 | 1411 |
| 533 | 20240924 | 094300 | 6995266700 | 36650 | 36650 | 36700 | 36600 | 685 |
| 534 | 20240924 | 094200 | 6970167950 | 36850 | 36750 | 36900 | 36700 | 1430 |
| 535 | 20240924 | 094100 | 6917636200 | 36800 | 36900 | 36950 | 36750 | 1312 |
| 536 | 20240924 | 094000 | 6869290600 | 36800 | 36850 | 36900 | 36550 | 1966 |
| 537 | 20240924 | 093900 | 6796987050 | 36850 | 36800 | 36850 | 36600 | 5401 |
| 538 | 20240924 | 093800 | 6598876250 | 36800 | 36950 | 37000 | 36800 | 3858 |
| 539 | 20240924 | 093700 | 6456684000 | 37000 | 37150 | 37150 | 36800 | 4339 |
| 540 | 20240924 | 093600 | 6296069650 | 37200 | 37500 | 37500 | 37200 | 4001 |
| 541 | 20240924 | 093500 | 6146698850 | 37550 | 37450 | 37600 | 37450 | 4169 |
| 542 | 20240924 | 093400 | 5990158250 | 37450 | 37500 | 37650 | 37400 | 1086 |
| 543 | 20240924 | 093300 | 5949350800 | 37650 | 37450 | 37650 | 37450 | 1446 |
| 544 | 20240924 | 093200 | 5895138050 | 37550 | 37500 | 37700 | 37400 | 3309 |
| 545 | 20240924 | 093100 | 5771286850 | 37500 | 37700 | 37700 | 37450 | 558 |
| 546 | 20240924 | 093000 | 5750352550 | 37700 | 37700 | 37750 | 37400 | 577 |
| 547 | 20240924 | 092900 | 5728653950 | 37400 | 37900 | 37900 | 37100 | 6783 |
| 548 | 20240924 | 092800 | 5473051400 | 37850 | 38100 | 38150 | 37850 | 6791 |
| 549 | 20240924 | 092700 | 5215142150 | 38050 | 38250 | 38300 | 38050 | 6138 |
| 550 | 20240924 | 092600 | 4980930900 | 38250 | 38500 | 38600 | 38250 | 3933 |
| 551 | 20240924 | 092500 | 4829915850 | 38600 | 38450 | 38600 | 38400 | 557 |
| 552 | 20240924 | 092400 | 4808488800 | 38450 | 38600 | 38650 | 38450 | 1778 |
| 553 | 20240924 | 092300 | 4739949350 | 38500 | 38500 | 38600 | 38450 | 1032 |
| 554 | 20240924 | 092200 | 4700172450 | 38550 | 38550 | 38600 | 38500 | 724 |
| 555 | 20240924 | 092100 | 4672261400 | 38450 | 38500 | 38650 | 38450 | 5183 |
| 556 | 20240924 | 092000 | 4472419600 | 38550 | 38350 | 38650 | 38350 | 6856 |
| 557 | 20240924 | 091900 | 4208349400 | 38350 | 38350 | 38450 | 38250 | 2748 |
| 558 | 20240924 | 091800 | 4102974950 | 38300 | 38550 | 38550 | 38300 | 2665 |
| 559 | 20240924 | 091700 | 4000639650 | 38500 | 38550 | 38550 | 38500 | 1602 |
| 560 | 20240924 | 091600 | 3938923450 | 38500 | 38450 | 38600 | 38450 | 1474 |
| 561 | 20240924 | 091500 | 3882117750 | 38350 | 38450 | 38550 | 38350 | 889 |
| 562 | 20240924 | 091400 | 3847944300 | 38450 | 38550 | 38550 | 38400 | 321 |
| 563 | 20240924 | 091300 | 3835590950 | 38500 | 38350 | 38600 | 38350 | 3236 |
| 564 | 20240924 | 091200 | 3711049000 | 38350 | 38600 | 38600 | 38350 | 2588 |
| 565 | 20240924 | 091100 | 3611348250 | 38550 | 38700 | 38750 | 38500 | 5572 |
| 566 | 20240924 | 091000 | 3395900950 | 38700 | 38700 | 38750 | 38450 | 5699 |
| 567 | 20240924 | 090900 | 3175381300 | 38550 | 38100 | 38700 | 38100 | 12026 |
| 568 | 20240924 | 090800 | 2714405750 | 38100 | 37750 | 38100 | 37750 | 6056 |
| 569 | 20240924 | 090700 | 2484357050 | 37750 | 38100 | 38100 | 37750 | 8542 |
| 570 | 20240924 | 090600 | 2159733750 | 38100 | 38100 | 38300 | 38050 | 8160 |
| 571 | 20240924 | 090500 | 1848114900 | 38100 | 37600 | 38300 | 37600 | 11353 |
| 572 | 20240924 | 090400 | 1416973350 | 37600 | 37800 | 37950 | 37600 | 6786 |
| 573 | 20240924 | 090300 | 1160200400 | 37750 | 37700 | 37950 | 37600 | 1197 |
| 574 | 20240924 | 090200 | 1115017400 | 37700 | 37400 | 38000 | 37300 | 13281 |
| 575 | 20240924 | 090100 | 615317300 | 37400 | 37000 | 37400 | 36950 | 6578 |
| 576 | 20240924 | 090000 | 370420000 | 37000 | 36700 | 37000 | 36650 | 10058 |