32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 9519 |
| 3 | 20231123 | 183300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 4 | 20231123 | 183200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 5 | 20231123 | 183100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 6 | 20231123 | 183000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 7 | 20231123 | 182900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 8 | 20231123 | 182800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 9 | 20231123 | 182700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 10 | 20231123 | 182600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 11 | 20231123 | 182500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 12 | 20231123 | 182400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 13 | 20231123 | 182300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 14 | 20231123 | 182200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 15 | 20231123 | 182100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 16 | 20231123 | 182000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 17 | 20231123 | 181900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 18 | 20231123 | 181800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 19 | 20231123 | 181700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 20 | 20231123 | 181600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 21 | 20231123 | 181500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 22 | 20231123 | 181400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 23 | 20231123 | 181300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 24 | 20231123 | 181200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 25 | 20231123 | 181100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 26 | 20231123 | 181000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 27 | 20231123 | 180900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 28 | 20231123 | 180800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 29 | 20231123 | 180700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 30 | 20231123 | 180600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 31 | 20231123 | 180500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 32 | 20231123 | 180400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 9519 |
| 33 | 20231123 | 180300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 34 | 20231123 | 180200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 35 | 20231123 | 180100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 36 | 20231123 | 180000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 37 | 20231123 | 175900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 38 | 20231123 | 175800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 39 | 20231123 | 175700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 40 | 20231123 | 175600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 41 | 20231123 | 175500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 42 | 20231123 | 175400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 43 | 20231123 | 175300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 44 | 20231123 | 175200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 45 | 20231123 | 175100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 46 | 20231123 | 175000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 47 | 20231123 | 174900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 48 | 20231123 | 174800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 49 | 20231123 | 174700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 50 | 20231123 | 174600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 51 | 20231123 | 174500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 52 | 20231123 | 174400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 53 | 20231123 | 174300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 54 | 20231123 | 174200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 55 | 20231123 | 174100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 56 | 20231123 | 174000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 57 | 20231123 | 173900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 58 | 20231123 | 173800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 59 | 20231123 | 173700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 60 | 20231123 | 173600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 61 | 20231123 | 173500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 62 | 20231123 | 173400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 9519 |
| 63 | 20231123 | 173300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 64 | 20231123 | 173200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 65 | 20231123 | 173100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 66 | 20231123 | 173000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 67 | 20231123 | 172900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 68 | 20231123 | 172800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 69 | 20231123 | 172700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 70 | 20231123 | 172600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 71 | 20231123 | 172500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 72 | 20231123 | 172400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 73 | 20231123 | 172300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 74 | 20231123 | 172200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 75 | 20231123 | 172100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 76 | 20231123 | 172000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 77 | 20231123 | 171900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 78 | 20231123 | 171800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 79 | 20231123 | 171700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 80 | 20231123 | 171600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 81 | 20231123 | 171500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 82 | 20231123 | 171400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 83 | 20231123 | 171300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 84 | 20231123 | 171200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 85 | 20231123 | 171100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 86 | 20231123 | 171000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 87 | 20231123 | 170900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 88 | 20231123 | 170800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 89 | 20231123 | 170700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 90 | 20231123 | 170600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 91 | 20231123 | 170500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 92 | 20231123 | 170400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 9519 |
| 93 | 20231123 | 170300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 94 | 20231123 | 170200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 95 | 20231123 | 170100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 96 | 20231123 | 170000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 97 | 20231123 | 165900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 98 | 20231123 | 165800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 99 | 20231123 | 165700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 100 | 20231123 | 165600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 101 | 20231123 | 165500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 102 | 20231123 | 165400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 103 | 20231123 | 165300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 104 | 20231123 | 165200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 105 | 20231123 | 165100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 106 | 20231123 | 165000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 107 | 20231123 | 164900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 108 | 20231123 | 164800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 109 | 20231123 | 164700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 110 | 20231123 | 164600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 111 | 20231123 | 164500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 112 | 20231123 | 164400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 113 | 20231123 | 164300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 114 | 20231123 | 164200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 115 | 20231123 | 164100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 116 | 20231123 | 164000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 117 | 20231123 | 163900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 118 | 20231123 | 163800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 119 | 20231123 | 163700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 120 | 20231123 | 163600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 121 | 20231123 | 163500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 122 | 20231123 | 163400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 9519 |
| 123 | 20231123 | 163300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 124 | 20231123 | 163200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 125 | 20231123 | 163100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 126 | 20231123 | 163000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 127 | 20231123 | 162900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 128 | 20231123 | 162800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 129 | 20231123 | 162700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 130 | 20231123 | 162600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 131 | 20231123 | 162500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 132 | 20231123 | 162400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 133 | 20231123 | 162300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 134 | 20231123 | 162200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 135 | 20231123 | 162100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 136 | 20231123 | 162000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 137 | 20231123 | 161900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 138 | 20231123 | 161800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 139 | 20231123 | 161700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 140 | 20231123 | 161600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 141 | 20231123 | 161500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 142 | 20231123 | 161400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 143 | 20231123 | 161300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 144 | 20231123 | 161200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 145 | 20231123 | 161100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 146 | 20231123 | 161000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 147 | 20231123 | 160900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 148 | 20231123 | 160800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 149 | 20231123 | 160700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 150 | 20231123 | 160600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 151 | 20231123 | 160500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 152 | 20231123 | 160400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 9519 |
| 153 | 20231123 | 160300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 154 | 20231123 | 160200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 155 | 20231123 | 160100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 156 | 20231123 | 160000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 157 | 20231123 | 155900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 158 | 20231123 | 155800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 159 | 20231123 | 155700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 160 | 20231123 | 155600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 161 | 20231123 | 155500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 162 | 20231123 | 155400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 163 | 20231123 | 155300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 164 | 20231123 | 155200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 165 | 20231123 | 155100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 166 | 20231123 | 155000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 167 | 20231123 | 154900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 168 | 20231123 | 154800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 169 | 20231123 | 154700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 170 | 20231123 | 154600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 171 | 20231123 | 154500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 172 | 20231123 | 154400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 173 | 20231123 | 154300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 174 | 20231123 | 154200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 175 | 20231123 | 154100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 176 | 20231123 | 154000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 177 | 20231123 | 153900 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 178 | 20231123 | 153800 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 179 | 20231123 | 153700 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 180 | 20231123 | 153600 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 181 | 20231123 | 153500 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 182 | 20231123 | 153400 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 9519 |
| 183 | 20231123 | 153300 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 184 | 20231123 | 153200 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 185 | 20231123 | 153100 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 186 | 20231123 | 153000 | 60798863000 | 99900 | 99900 | 99900 | 99900 | 9519 |
| 187 | 20231123 | 152900 | 59847914900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 188 | 20231123 | 152800 | 59847914900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 189 | 20231123 | 152700 | 59847914900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 190 | 20231123 | 152600 | 59847914900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 191 | 20231123 | 152500 | 59847914900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 192 | 20231123 | 152400 | 59847914900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 193 | 20231123 | 152300 | 59847914900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 194 | 20231123 | 152200 | 59847914900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 195 | 20231123 | 152100 | 59847914900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 196 | 20231123 | 152000 | 59847914900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 197 | 20231123 | 151900 | 59847914900 | 99800 | 100100 | 100200 | 99800 | 4738 |
| 198 | 20231123 | 151800 | 59374220400 | 100200 | 100000 | 100200 | 100000 | 1337 |
| 199 | 20231123 | 151700 | 59240400600 | 100100 | 100100 | 100200 | 100000 | 1504 |
| 200 | 20231123 | 151600 | 59089880700 | 100100 | 100000 | 100200 | 100000 | 2590 |
| 201 | 20231123 | 151500 | 58830646900 | 100000 | 100000 | 100100 | 100000 | 309 |
| 202 | 20231123 | 151400 | 58799735800 | 100000 | 100000 | 100200 | 100000 | 317 |
| 203 | 20231123 | 151300 | 58768004700 | 100000 | 100100 | 100100 | 99900 | 1253 |
| 204 | 20231123 | 151200 | 58642699500 | 100200 | 100100 | 100200 | 100000 | 1456 |
| 205 | 20231123 | 151100 | 58496970200 | 100100 | 100100 | 100200 | 100000 | 1379 |
| 206 | 20231123 | 151000 | 58358987200 | 100100 | 100100 | 100200 | 100000 | 642 |
| 207 | 20231123 | 150900 | 58294728400 | 100200 | 100100 | 100200 | 100000 | 1394 |
| 208 | 20231123 | 150800 | 58155168400 | 100100 | 100100 | 100200 | 100100 | 341 |
| 209 | 20231123 | 150700 | 58121027500 | 100100 | 100100 | 100200 | 100000 | 824 |
| 210 | 20231123 | 150600 | 58038538600 | 100000 | 99900 | 100100 | 99900 | 975 |
| 211 | 20231123 | 150500 | 57941061700 | 99900 | 99800 | 100000 | 99800 | 1159 |
| 212 | 20231123 | 150400 | 57825275300 | 99900 | 99800 | 99900 | 99800 | 696 |
| 213 | 20231123 | 150300 | 57755795700 | 99900 | 100100 | 100100 | 99800 | 2066 |
| 214 | 20231123 | 150200 | 57549281500 | 100200 | 100100 | 100200 | 100000 | 801 |
| 215 | 20231123 | 150100 | 57469103700 | 100100 | 100100 | 100200 | 100100 | 1000 |
| 216 | 20231123 | 150000 | 57368996600 | 100100 | 100200 | 100200 | 100100 | 546 |
| 217 | 20231123 | 145900 | 57314334600 | 100200 | 100200 | 100300 | 100100 | 832 |
| 218 | 20231123 | 145800 | 57230971000 | 100200 | 100400 | 100500 | 100200 | 2883 |
| 219 | 20231123 | 145700 | 56941698100 | 100400 | 100400 | 100500 | 100400 | 357 |
| 220 | 20231123 | 145600 | 56905848900 | 100400 | 100400 | 100500 | 100300 | 392 |
| 221 | 20231123 | 145500 | 56866496500 | 100400 | 100300 | 100400 | 100300 | 305 |
| 222 | 20231123 | 145400 | 56835887700 | 100300 | 100400 | 100400 | 100300 | 355 |
| 223 | 20231123 | 145300 | 56800257200 | 100400 | 100400 | 100500 | 100300 | 1954 |
| 224 | 20231123 | 145200 | 56604091600 | 100400 | 100400 | 100500 | 100400 | 531 |
| 225 | 20231123 | 145100 | 56550772500 | 100500 | 100500 | 100500 | 100400 | 802 |
| 226 | 20231123 | 145000 | 56470176300 | 100500 | 100400 | 100500 | 100300 | 1074 |
| 227 | 20231123 | 144900 | 56362303800 | 100300 | 100300 | 100400 | 100300 | 389 |
| 228 | 20231123 | 144800 | 56323268800 | 100300 | 100300 | 100400 | 100300 | 401 |
| 229 | 20231123 | 144700 | 56283045200 | 100400 | 100400 | 100500 | 100300 | 972 |
| 230 | 20231123 | 144600 | 56185459300 | 100400 | 100600 | 100700 | 100400 | 3765 |
| 231 | 20231123 | 144500 | 55806870300 | 100600 | 100700 | 100700 | 100500 | 2979 |
| 232 | 20231123 | 144400 | 55507175800 | 100700 | 100500 | 100700 | 100500 | 1901 |
| 233 | 20231123 | 144300 | 55315832100 | 100600 | 100400 | 100600 | 100300 | 1327 |
| 234 | 20231123 | 144200 | 55182488100 | 100300 | 100400 | 100400 | 100300 | 1004 |
| 235 | 20231123 | 144100 | 55081703800 | 100400 | 100300 | 100400 | 100200 | 685 |
| 236 | 20231123 | 144000 | 55012995600 | 100300 | 100300 | 100300 | 100200 | 537 |
| 237 | 20231123 | 143900 | 54959139500 | 100300 | 100200 | 100300 | 100100 | 1617 |
| 238 | 20231123 | 143800 | 54797002100 | 100100 | 100200 | 100200 | 100100 | 653 |
| 239 | 20231123 | 143700 | 54731584500 | 100200 | 100200 | 100200 | 100100 | 1287 |
| 240 | 20231123 | 143600 | 54602664100 | 100200 | 100200 | 100300 | 100100 | 1348 |
| 241 | 20231123 | 143500 | 54467589300 | 100200 | 100000 | 100300 | 100000 | 1848 |
| 242 | 20231123 | 143400 | 54282483400 | 100000 | 100000 | 100100 | 99900 | 1599 |
| 243 | 20231123 | 143300 | 54122594100 | 100000 | 100000 | 100000 | 99900 | 570 |
| 244 | 20231123 | 143200 | 54065602800 | 99900 | 99900 | 100000 | 99900 | 385 |
| 245 | 20231123 | 143100 | 54027121200 | 100000 | 99900 | 100000 | 99900 | 525 |
| 246 | 20231123 | 143000 | 53974647800 | 99900 | 100000 | 100000 | 99900 | 614 |
| 247 | 20231123 | 142900 | 53913268100 | 100000 | 99900 | 100000 | 99900 | 2771 |
| 248 | 20231123 | 142800 | 53636189400 | 99900 | 99900 | 100000 | 99900 | 286 |
| 249 | 20231123 | 142700 | 53607614100 | 99900 | 100000 | 100000 | 99900 | 164 |
| 250 | 20231123 | 142600 | 53591226000 | 99900 | 99900 | 100000 | 99900 | 267 |
| 251 | 20231123 | 142500 | 53564542200 | 99900 | 100000 | 100000 | 99900 | 228 |
| 252 | 20231123 | 142400 | 53541749800 | 99900 | 99900 | 100000 | 99800 | 1149 |
| 253 | 20231123 | 142300 | 53426977400 | 99800 | 99800 | 99900 | 99800 | 349 |
| 254 | 20231123 | 142200 | 53392132100 | 99800 | 99800 | 99900 | 99800 | 825 |
| 255 | 20231123 | 142100 | 53309791200 | 99800 | 99900 | 99900 | 99800 | 431 |
| 256 | 20231123 | 142000 | 53266762200 | 99900 | 99900 | 99900 | 99800 | 309 |
| 257 | 20231123 | 141900 | 53235906400 | 99900 | 99900 | 100000 | 99800 | 813 |
| 258 | 20231123 | 141800 | 53154702100 | 99900 | 99900 | 99900 | 99800 | 440 |
| 259 | 20231123 | 141700 | 53110760000 | 99900 | 99900 | 100000 | 99800 | 805 |
| 260 | 20231123 | 141600 | 53030343000 | 99900 | 99900 | 100000 | 99900 | 1382 |
| 261 | 20231123 | 141500 | 52892272000 | 99900 | 99900 | 100000 | 99900 | 625 |
| 262 | 20231123 | 141400 | 52829830700 | 99900 | 100000 | 100000 | 99900 | 423 |
| 263 | 20231123 | 141300 | 52787562600 | 99900 | 99900 | 100000 | 99900 | 789 |
| 264 | 20231123 | 141200 | 52708726200 | 99900 | 100000 | 100000 | 99900 | 259 |
| 265 | 20231123 | 141100 | 52682847400 | 100000 | 100000 | 100000 | 99900 | 781 |
| 266 | 20231123 | 141000 | 52604771700 | 100000 | 99800 | 100000 | 99800 | 1263 |
| 267 | 20231123 | 140900 | 52478633500 | 99800 | 99900 | 99900 | 99800 | 1274 |
| 268 | 20231123 | 140800 | 52351476400 | 99900 | 99900 | 99900 | 99800 | 289 |
| 269 | 20231123 | 140700 | 52322616100 | 99900 | 100000 | 100100 | 99800 | 1725 |
| 270 | 20231123 | 140600 | 52150266500 | 99900 | 99900 | 100000 | 99900 | 898 |
| 271 | 20231123 | 140500 | 52060538200 | 99900 | 99900 | 100000 | 99800 | 472 |
| 272 | 20231123 | 140400 | 52013383600 | 100000 | 100100 | 100200 | 99900 | 1550 |
| 273 | 20231123 | 140300 | 51858252100 | 100100 | 100500 | 100600 | 100100 | 1983 |
| 274 | 20231123 | 140200 | 51659146600 | 100500 | 100700 | 100800 | 100500 | 1788 |
| 275 | 20231123 | 140100 | 51479228900 | 100800 | 100700 | 100800 | 100700 | 238 |
| 276 | 20231123 | 140000 | 51455257200 | 100700 | 100600 | 100800 | 100600 | 2577 |
| 277 | 20231123 | 135900 | 51195790100 | 100700 | 100700 | 100700 | 100600 | 473 |
| 278 | 20231123 | 135800 | 51148164300 | 100600 | 100700 | 100800 | 100600 | 711 |
| 279 | 20231123 | 135700 | 51076592800 | 100600 | 100700 | 100800 | 100600 | 1267 |
| 280 | 20231123 | 135600 | 50948993300 | 100700 | 100800 | 100900 | 100700 | 3497 |
| 281 | 20231123 | 135500 | 50596525700 | 100800 | 101000 | 101000 | 100800 | 1230 |
| 282 | 20231123 | 135400 | 50472437100 | 101000 | 100900 | 101000 | 100800 | 938 |
| 283 | 20231123 | 135300 | 50377775700 | 101000 | 100900 | 101000 | 100800 | 1675 |
| 284 | 20231123 | 135200 | 50208838500 | 100900 | 101000 | 101000 | 100800 | 738 |
| 285 | 20231123 | 135100 | 50134369600 | 100900 | 100900 | 101000 | 100900 | 1111 |
| 286 | 20231123 | 135000 | 50022258000 | 100900 | 100900 | 101000 | 100800 | 1334 |
| 287 | 20231123 | 134900 | 49887607800 | 100800 | 100900 | 101000 | 100800 | 1421 |
| 288 | 20231123 | 134800 | 49744175000 | 100900 | 101000 | 101000 | 100800 | 1715 |
| 289 | 20231123 | 134700 | 49571121700 | 100900 | 101000 | 101000 | 100900 | 680 |
| 290 | 20231123 | 134600 | 49502482800 | 100900 | 100900 | 101000 | 100800 | 2717 |
| 291 | 20231123 | 134500 | 49228328500 | 100800 | 100900 | 100900 | 100800 | 896 |
| 292 | 20231123 | 134400 | 49137966000 | 100900 | 100800 | 100900 | 100700 | 2145 |
| 293 | 20231123 | 134300 | 48921637100 | 100700 | 100800 | 100800 | 100700 | 1437 |
| 294 | 20231123 | 134200 | 48776835300 | 100700 | 100700 | 100800 | 100600 | 844 |
| 295 | 20231123 | 134100 | 48691839800 | 100700 | 100600 | 100800 | 100500 | 849 |
| 296 | 20231123 | 134000 | 48606360800 | 100600 | 101000 | 101000 | 100500 | 3943 |
| 297 | 20231123 | 133900 | 48208640700 | 101000 | 101000 | 101100 | 101000 | 1888 |
| 298 | 20231123 | 133800 | 48017879200 | 101000 | 101100 | 101300 | 101000 | 3554 |
| 299 | 20231123 | 133700 | 47658434800 | 101100 | 101000 | 101300 | 101000 | 5588 |
| 300 | 20231123 | 133600 | 47093392600 | 101000 | 100400 | 101100 | 100400 | 26073 |
| 301 | 20231123 | 133500 | 44466025600 | 100400 | 99800 | 100500 | 99800 | 32471 |
| 302 | 20231123 | 133400 | 41213842000 | 99900 | 99800 | 99900 | 99800 | 1006 |
| 303 | 20231123 | 133300 | 41113353300 | 99800 | 99700 | 99900 | 99700 | 2193 |
| 304 | 20231123 | 133200 | 40894495800 | 99700 | 99600 | 99800 | 99600 | 2039 |
| 305 | 20231123 | 133100 | 40691168400 | 99600 | 99400 | 99700 | 99300 | 9657 |
| 306 | 20231123 | 133000 | 39730271800 | 99400 | 99300 | 99400 | 99300 | 311 |
| 307 | 20231123 | 132900 | 39699368600 | 99300 | 99400 | 99400 | 99300 | 168 |
| 308 | 20231123 | 132800 | 39682679800 | 99400 | 99300 | 99400 | 99300 | 393 |
| 309 | 20231123 | 132700 | 39643649600 | 99300 | 99300 | 99400 | 99300 | 394 |
| 310 | 20231123 | 132600 | 39604522900 | 99400 | 99300 | 99400 | 99300 | 95 |
| 311 | 20231123 | 132500 | 39595086500 | 99300 | 99400 | 99400 | 99300 | 606 |
| 312 | 20231123 | 132400 | 39534871500 | 99300 | 99300 | 99400 | 99200 | 309 |
| 313 | 20231123 | 132300 | 39504188600 | 99300 | 99200 | 99400 | 99200 | 823 |
| 314 | 20231123 | 132200 | 39422510400 | 99200 | 99200 | 99300 | 99200 | 786 |
| 315 | 20231123 | 132100 | 39344527900 | 99200 | 99400 | 99500 | 99200 | 1434 |
| 316 | 20231123 | 132000 | 39202055800 | 99400 | 99400 | 99500 | 99400 | 814 |
| 317 | 20231123 | 131900 | 39121122900 | 99400 | 99500 | 99600 | 99400 | 839 |
| 318 | 20231123 | 131800 | 39037656300 | 99500 | 99500 | 99600 | 99500 | 685 |
| 319 | 20231123 | 131700 | 38969484700 | 99500 | 99500 | 99600 | 99500 | 314 |
| 320 | 20231123 | 131600 | 38938232100 | 99500 | 99500 | 99600 | 99500 | 484 |
| 321 | 20231123 | 131500 | 38890061500 | 99600 | 99600 | 99600 | 99500 | 249 |
| 322 | 20231123 | 131400 | 38865268600 | 99500 | 99600 | 99700 | 99500 | 199 |
| 323 | 20231123 | 131300 | 38845444900 | 99600 | 99600 | 99700 | 99500 | 840 |
| 324 | 20231123 | 131200 | 38761790000 | 99600 | 99600 | 99700 | 99500 | 347 |
| 325 | 20231123 | 131100 | 38727219800 | 99600 | 99600 | 99700 | 99600 | 789 |
| 326 | 20231123 | 131000 | 38648620100 | 99600 | 99600 | 99700 | 99600 | 854 |
| 327 | 20231123 | 130900 | 38563547300 | 99600 | 99600 | 99700 | 99600 | 176 |
| 328 | 20231123 | 130800 | 38546006700 | 99600 | 99600 | 99700 | 99600 | 262 |
| 329 | 20231123 | 130700 | 38519900700 | 99600 | 99600 | 99700 | 99600 | 318 |
| 330 | 20231123 | 130600 | 38488217200 | 99600 | 99700 | 99700 | 99600 | 404 |
| 331 | 20231123 | 130500 | 38447965000 | 99700 | 99600 | 99700 | 99600 | 211 |
| 332 | 20231123 | 130400 | 38426939400 | 99600 | 99600 | 99700 | 99600 | 168 |
| 333 | 20231123 | 130300 | 38410197100 | 99700 | 99600 | 99700 | 99500 | 584 |
| 334 | 20231123 | 130200 | 38352041800 | 99600 | 99600 | 99700 | 99600 | 1616 |
| 335 | 20231123 | 130100 | 38191066400 | 99700 | 99600 | 99700 | 99600 | 296 |
| 336 | 20231123 | 130000 | 38161572600 | 99600 | 99600 | 99700 | 99600 | 417 |
| 337 | 20231123 | 125900 | 38120020800 | 99700 | 99600 | 99700 | 99600 | 101 |
| 338 | 20231123 | 125800 | 38109955200 | 99700 | 99600 | 99700 | 99600 | 408 |
| 339 | 20231123 | 125700 | 38069306500 | 99700 | 99700 | 99700 | 99600 | 230 |
| 340 | 20231123 | 125600 | 38046384400 | 99600 | 99700 | 99700 | 99600 | 327 |
| 341 | 20231123 | 125500 | 38013801800 | 99600 | 99700 | 99800 | 99600 | 406 |
| 342 | 20231123 | 125400 | 37973331800 | 99700 | 99700 | 99800 | 99600 | 603 |
| 343 | 20231123 | 125300 | 37913202600 | 99700 | 99700 | 99800 | 99600 | 116 |
| 344 | 20231123 | 125200 | 37901633900 | 99700 | 99700 | 99800 | 99600 | 386 |
| 345 | 20231123 | 125100 | 37863133900 | 99600 | 99800 | 99800 | 99600 | 809 |
| 346 | 20231123 | 125000 | 37782460800 | 99800 | 99800 | 99800 | 99700 | 731 |
| 347 | 20231123 | 124900 | 37709563900 | 99700 | 99800 | 99800 | 99700 | 254 |
| 348 | 20231123 | 124800 | 37684228900 | 99700 | 99700 | 99800 | 99700 | 233 |
| 349 | 20231123 | 124700 | 37660986900 | 99800 | 99700 | 99800 | 99700 | 1406 |
| 350 | 20231123 | 124600 | 37520785500 | 99700 | 99700 | 99800 | 99700 | 623 |
| 351 | 20231123 | 124500 | 37458634300 | 99800 | 99800 | 99800 | 99700 | 767 |
| 352 | 20231123 | 124400 | 37382111400 | 99800 | 99800 | 99800 | 99700 | 378 |
| 353 | 20231123 | 124300 | 37344401600 | 99700 | 99700 | 99800 | 99700 | 546 |
| 354 | 20231123 | 124200 | 37289919800 | 99700 | 99700 | 99800 | 99700 | 309 |
| 355 | 20231123 | 124100 | 37259088100 | 99700 | 99700 | 99800 | 99700 | 338 |
| 356 | 20231123 | 124000 | 37225365100 | 99700 | 99700 | 99800 | 99700 | 372 |
| 357 | 20231123 | 123900 | 37188259800 | 99700 | 99700 | 99800 | 99700 | 165 |
| 358 | 20231123 | 123800 | 37171800200 | 99800 | 99800 | 99800 | 99700 | 498 |
| 359 | 20231123 | 123700 | 37122127800 | 99700 | 99800 | 99800 | 99700 | 276 |
| 360 | 20231123 | 123600 | 37094592300 | 99700 | 99700 | 99800 | 99700 | 852 |
| 361 | 20231123 | 123500 | 37009598600 | 99700 | 99800 | 99800 | 99600 | 494 |
| 362 | 20231123 | 123400 | 36960320200 | 99800 | 99600 | 99800 | 99600 | 285 |
| 363 | 20231123 | 123300 | 36931899800 | 99600 | 99800 | 99800 | 99600 | 608 |
| 364 | 20231123 | 123200 | 36871306900 | 99700 | 99800 | 99900 | 99700 | 497 |
| 365 | 20231123 | 123100 | 36821719600 | 99800 | 99900 | 99900 | 99800 | 1124 |
| 366 | 20231123 | 123000 | 36709510500 | 99900 | 99900 | 99900 | 99800 | 549 |
| 367 | 20231123 | 122900 | 36654670800 | 99800 | 99800 | 99900 | 99800 | 462 |
| 368 | 20231123 | 122800 | 36608546100 | 99800 | 99800 | 99900 | 99800 | 930 |
| 369 | 20231123 | 122700 | 36515651300 | 99900 | 99800 | 99900 | 99800 | 446 |
| 370 | 20231123 | 122600 | 36471126700 | 99800 | 99700 | 99900 | 99700 | 362 |
| 371 | 20231123 | 122500 | 36434991600 | 99800 | 99600 | 99900 | 99500 | 4180 |
| 372 | 20231123 | 122400 | 36018252200 | 99500 | 99500 | 99600 | 99500 | 289 |
| 373 | 20231123 | 122300 | 35989478400 | 99600 | 99500 | 99600 | 99500 | 225 |
| 374 | 20231123 | 122200 | 35967074900 | 99500 | 99500 | 99600 | 99500 | 778 |
| 375 | 20231123 | 122100 | 35889632400 | 99500 | 99500 | 99600 | 99500 | 202 |
| 376 | 20231123 | 122000 | 35869517100 | 99600 | 99500 | 99600 | 99500 | 230 |
| 377 | 20231123 | 121900 | 35846615600 | 99500 | 99500 | 99600 | 99500 | 234 |
| 378 | 20231123 | 121800 | 35823321500 | 99500 | 99600 | 99600 | 99500 | 694 |
| 379 | 20231123 | 121700 | 35754248200 | 99600 | 99500 | 99600 | 99500 | 342 |
| 380 | 20231123 | 121600 | 35720200100 | 99500 | 99600 | 99600 | 99500 | 275 |
| 381 | 20231123 | 121500 | 35692821300 | 99600 | 99600 | 99600 | 99500 | 479 |
| 382 | 20231123 | 121400 | 35645121600 | 99500 | 99400 | 99600 | 99400 | 443 |
| 383 | 20231123 | 121300 | 35601039000 | 99400 | 99400 | 99500 | 99400 | 1303 |
| 384 | 20231123 | 121200 | 35471400300 | 99400 | 99400 | 99500 | 99400 | 285 |
| 385 | 20231123 | 121100 | 35443058400 | 99400 | 99500 | 99500 | 99400 | 140 |
| 386 | 20231123 | 121000 | 35429135900 | 99400 | 99500 | 99500 | 99400 | 390 |
| 387 | 20231123 | 120900 | 35390364600 | 99500 | 99400 | 99500 | 99400 | 347 |
| 388 | 20231123 | 120800 | 35355869900 | 99500 | 99500 | 99500 | 99400 | 182 |
| 389 | 20231123 | 120700 | 35337776300 | 99400 | 99400 | 99500 | 99400 | 517 |
| 390 | 20231123 | 120600 | 35286379500 | 99400 | 99400 | 99500 | 99400 | 139 |
| 391 | 20231123 | 120500 | 35272559300 | 99500 | 99500 | 99500 | 99400 | 163 |
| 392 | 20231123 | 120400 | 35256354000 | 99400 | 99400 | 99500 | 99400 | 440 |
| 393 | 20231123 | 120300 | 35212613500 | 99400 | 99400 | 99500 | 99400 | 386 |
| 394 | 20231123 | 120200 | 35174241600 | 99500 | 99500 | 99500 | 99400 | 230 |
| 395 | 20231123 | 120100 | 35151377100 | 99400 | 99400 | 99500 | 99300 | 320 |
| 396 | 20231123 | 120000 | 35119570200 | 99400 | 99400 | 99500 | 99300 | 406 |
| 397 | 20231123 | 115900 | 35079204200 | 99400 | 99400 | 99600 | 99400 | 626 |
| 398 | 20231123 | 115800 | 35016958100 | 99500 | 99600 | 99600 | 99400 | 2000 |
| 399 | 20231123 | 115700 | 34817970600 | 99500 | 99600 | 99600 | 99500 | 421 |
| 400 | 20231123 | 115600 | 34776048500 | 99600 | 99600 | 99600 | 99500 | 321 |
| 401 | 20231123 | 115500 | 34744080500 | 99500 | 99600 | 99700 | 99500 | 556 |
| 402 | 20231123 | 115400 | 34688699300 | 99600 | 99600 | 99700 | 99500 | 402 |
| 403 | 20231123 | 115300 | 34648650400 | 99600 | 99600 | 99700 | 99600 | 737 |
| 404 | 20231123 | 115200 | 34575228500 | 99600 | 99600 | 99700 | 99600 | 636 |
| 405 | 20231123 | 115100 | 34511863800 | 99600 | 99600 | 99700 | 99600 | 289 |
| 406 | 20231123 | 115000 | 34483052700 | 99600 | 99500 | 99700 | 99500 | 1006 |
| 407 | 20231123 | 114900 | 34382861100 | 99500 | 99600 | 99600 | 99500 | 355 |
| 408 | 20231123 | 114800 | 34347517500 | 99500 | 99600 | 99600 | 99500 | 269 |
| 409 | 20231123 | 114700 | 34320732400 | 99500 | 99600 | 99600 | 99500 | 614 |
| 410 | 20231123 | 114600 | 34259593900 | 99600 | 99600 | 99600 | 99500 | 178 |
| 411 | 20231123 | 114500 | 34241867400 | 99600 | 99500 | 99600 | 99500 | 387 |
| 412 | 20231123 | 114400 | 34203340200 | 99500 | 99500 | 99600 | 99500 | 391 |
| 413 | 20231123 | 114300 | 34164425200 | 99500 | 99600 | 99600 | 99500 | 433 |
| 414 | 20231123 | 114200 | 34121302600 | 99600 | 99600 | 99600 | 99500 | 172 |
| 415 | 20231123 | 114100 | 34104174700 | 99500 | 99500 | 99600 | 99500 | 290 |
| 416 | 20231123 | 114000 | 34075301200 | 99500 | 99500 | 99600 | 99500 | 361 |
| 417 | 20231123 | 113900 | 34039367700 | 99500 | 99600 | 99600 | 99500 | 176 |
| 418 | 20231123 | 113800 | 34021844500 | 99500 | 99500 | 99600 | 99500 | 267 |
| 419 | 20231123 | 113700 | 33995268400 | 99500 | 99500 | 99600 | 99500 | 658 |
| 420 | 20231123 | 113600 | 33929782200 | 99500 | 99500 | 99600 | 99500 | 364 |
| 421 | 20231123 | 113500 | 33893561400 | 99500 | 99500 | 99600 | 99500 | 292 |
| 422 | 20231123 | 113400 | 33864502200 | 99600 | 99500 | 99600 | 99500 | 224 |
| 423 | 20231123 | 113300 | 33842210100 | 99500 | 99500 | 99600 | 99500 | 660 |
| 424 | 20231123 | 113200 | 33776535500 | 99500 | 99600 | 99600 | 99500 | 209 |
| 425 | 20231123 | 113100 | 33755730900 | 99600 | 99400 | 99600 | 99400 | 89 |
| 426 | 20231123 | 113000 | 33746872700 | 99600 | 99500 | 99600 | 99400 | 920 |
| 427 | 20231123 | 112900 | 33655336600 | 99500 | 99600 | 99600 | 99500 | 507 |
| 428 | 20231123 | 112800 | 33604880800 | 99500 | 99500 | 99600 | 99500 | 399 |
| 429 | 20231123 | 112700 | 33565159800 | 99600 | 99600 | 99600 | 99500 | 605 |
| 430 | 20231123 | 112600 | 33504952300 | 99500 | 99500 | 99600 | 99500 | 160 |
| 431 | 20231123 | 112500 | 33489025900 | 99600 | 99500 | 99700 | 99500 | 805 |
| 432 | 20231123 | 112400 | 33408864300 | 99400 | 99500 | 99500 | 99400 | 392 |
| 433 | 20231123 | 112300 | 33369879900 | 99500 | 99600 | 99600 | 99400 | 1109 |
| 434 | 20231123 | 112200 | 33259535600 | 99600 | 99600 | 99600 | 99500 | 750 |
| 435 | 20231123 | 112100 | 33184857700 | 99600 | 99500 | 99600 | 99400 | 896 |
| 436 | 20231123 | 112000 | 33095697000 | 99500 | 99500 | 99500 | 99400 | 502 |
| 437 | 20231123 | 111900 | 33045755200 | 99500 | 99400 | 99500 | 99400 | 195 |
| 438 | 20231123 | 111800 | 33026369900 | 99400 | 99400 | 99500 | 99400 | 464 |
| 439 | 20231123 | 111700 | 32980232000 | 99500 | 99400 | 99500 | 99400 | 132 |
| 440 | 20231123 | 111600 | 32967106700 | 99500 | 99500 | 99500 | 99400 | 433 |
| 441 | 20231123 | 111500 | 32924053400 | 99500 | 99500 | 99500 | 99400 | 315 |
| 442 | 20231123 | 111400 | 32892717100 | 99400 | 99300 | 99500 | 99200 | 544 |
| 443 | 20231123 | 111300 | 32838703100 | 99200 | 99100 | 99300 | 99100 | 1330 |
| 444 | 20231123 | 111200 | 32706778500 | 99100 | 99300 | 99300 | 99100 | 612 |
| 445 | 20231123 | 111100 | 32646077100 | 99300 | 99200 | 99300 | 99100 | 446 |
| 446 | 20231123 | 111000 | 32601847900 | 99200 | 99200 | 99300 | 99100 | 781 |
| 447 | 20231123 | 110900 | 32524371900 | 99200 | 99300 | 99400 | 99200 | 760 |
| 448 | 20231123 | 110800 | 32448907400 | 99400 | 99500 | 99500 | 99300 | 695 |
| 449 | 20231123 | 110700 | 32379824500 | 99400 | 99300 | 99500 | 99200 | 461 |
| 450 | 20231123 | 110600 | 32334016300 | 99200 | 99100 | 99300 | 99100 | 300 |
| 451 | 20231123 | 110500 | 32304257500 | 99200 | 99100 | 99200 | 99100 | 98 |
| 452 | 20231123 | 110400 | 32294544000 | 99100 | 99100 | 99200 | 99000 | 2557 |
| 453 | 20231123 | 110300 | 32041139000 | 99100 | 99100 | 99200 | 99100 | 1074 |
| 454 | 20231123 | 110200 | 31934698300 | 99100 | 99200 | 99300 | 99100 | 1657 |
| 455 | 20231123 | 110100 | 31770398900 | 99200 | 99400 | 99400 | 99200 | 1806 |
| 456 | 20231123 | 110000 | 31591154900 | 99400 | 99400 | 99500 | 99300 | 786 |
| 457 | 20231123 | 105900 | 31513040900 | 99400 | 99700 | 99700 | 99400 | 1989 |
| 458 | 20231123 | 105800 | 31315047900 | 99600 | 99700 | 99700 | 99600 | 474 |
| 459 | 20231123 | 105700 | 31267831700 | 99700 | 99600 | 99700 | 99600 | 120 |
| 460 | 20231123 | 105600 | 31255877000 | 99700 | 99600 | 99700 | 99600 | 427 |
| 461 | 20231123 | 105500 | 31213333900 | 99700 | 99600 | 99700 | 99500 | 868 |
| 462 | 20231123 | 105400 | 31126895700 | 99600 | 99500 | 99600 | 99500 | 731 |
| 463 | 20231123 | 105300 | 31054144800 | 99500 | 99600 | 99600 | 99500 | 1160 |
| 464 | 20231123 | 105200 | 30938664200 | 99600 | 99600 | 99700 | 99600 | 1294 |
| 465 | 20231123 | 105100 | 30809765500 | 99700 | 99600 | 99700 | 99600 | 330 |
| 466 | 20231123 | 105000 | 30776895100 | 99600 | 99600 | 99700 | 99600 | 297 |
| 467 | 20231123 | 104900 | 30747303500 | 99700 | 99700 | 99700 | 99600 | 559 |
| 468 | 20231123 | 104800 | 30691606400 | 99700 | 99600 | 99700 | 99600 | 570 |
| 469 | 20231123 | 104700 | 30634798800 | 99600 | 99600 | 99700 | 99600 | 869 |
| 470 | 20231123 | 104600 | 30548176300 | 99700 | 99600 | 99700 | 99600 | 418 |
| 471 | 20231123 | 104500 | 30506532800 | 99600 | 99600 | 99700 | 99600 | 1038 |
| 472 | 20231123 | 104400 | 30403142700 | 99700 | 99600 | 99700 | 99600 | 722 |
| 473 | 20231123 | 104300 | 30331220000 | 99700 | 99700 | 99800 | 99600 | 1067 |
| 474 | 20231123 | 104200 | 30224847900 | 99700 | 99700 | 99800 | 99700 | 517 |
| 475 | 20231123 | 104100 | 30173290600 | 99700 | 99800 | 99800 | 99700 | 656 |
| 476 | 20231123 | 104000 | 30107872500 | 99800 | 99800 | 99900 | 99600 | 1554 |
| 477 | 20231123 | 103900 | 29952948500 | 99800 | 99700 | 99800 | 99600 | 1389 |
| 478 | 20231123 | 103800 | 29814417300 | 99700 | 99800 | 99900 | 99600 | 1202 |
| 479 | 20231123 | 103700 | 29694549800 | 99800 | 100000 | 100100 | 99800 | 3316 |
| 480 | 20231123 | 103600 | 29362985200 | 100100 | 100100 | 100100 | 100000 | 1004 |
| 481 | 20231123 | 103500 | 29262565800 | 100100 | 100100 | 100100 | 100000 | 916 |
| 482 | 20231123 | 103400 | 29170946900 | 100100 | 100000 | 100100 | 100000 | 995 |
| 483 | 20231123 | 103300 | 29071412800 | 100000 | 100000 | 100100 | 99900 | 1889 |
| 484 | 20231123 | 103200 | 28882435400 | 99800 | 99800 | 100000 | 99500 | 2048 |
| 485 | 20231123 | 103100 | 28678145800 | 99900 | 99900 | 100000 | 99800 | 3294 |
| 486 | 20231123 | 103000 | 28348943200 | 99900 | 99700 | 100000 | 99700 | 835 |
| 487 | 20231123 | 102900 | 28265553900 | 99700 | 99800 | 99800 | 99500 | 1814 |
| 488 | 20231123 | 102800 | 28084802400 | 99900 | 100100 | 100200 | 99800 | 5215 |
| 489 | 20231123 | 102700 | 27563326600 | 100100 | 100100 | 100200 | 100100 | 2239 |
| 490 | 20231123 | 102600 | 27339086800 | 100100 | 100400 | 100400 | 100000 | 7180 |
| 491 | 20231123 | 102500 | 26619324200 | 100300 | 100400 | 100400 | 100300 | 3652 |
| 492 | 20231123 | 102400 | 26252789100 | 100300 | 100200 | 100400 | 100100 | 4730 |
| 493 | 20231123 | 102300 | 25778643900 | 100200 | 99900 | 100200 | 99900 | 12370 |
| 494 | 20231123 | 102200 | 24541065900 | 100000 | 99600 | 100000 | 99600 | 10520 |
| 495 | 20231123 | 102100 | 23490894500 | 99700 | 99600 | 99700 | 99600 | 535 |
| 496 | 20231123 | 102000 | 23437587500 | 99600 | 99600 | 99700 | 99500 | 969 |
| 497 | 20231123 | 101900 | 23341053800 | 99700 | 99600 | 99700 | 99600 | 1096 |
| 498 | 20231123 | 101800 | 23231868600 | 99700 | 99600 | 99700 | 99600 | 560 |
| 499 | 20231123 | 101700 | 23176066200 | 99600 | 99600 | 99700 | 99600 | 1538 |
| 500 | 20231123 | 101600 | 23022827000 | 99600 | 99700 | 99700 | 99600 | 1067 |
| 501 | 20231123 | 101500 | 22916533100 | 99700 | 99600 | 99700 | 99600 | 1278 |
| 502 | 20231123 | 101400 | 22789226800 | 99600 | 99700 | 99700 | 99600 | 731 |
| 503 | 20231123 | 101300 | 22716383500 | 99700 | 99700 | 99800 | 99600 | 1247 |
| 504 | 20231123 | 101200 | 22592071300 | 99600 | 99700 | 99800 | 99500 | 2539 |
| 505 | 20231123 | 101100 | 22338981600 | 99700 | 99600 | 99800 | 99500 | 2666 |
| 506 | 20231123 | 101000 | 22073345100 | 99600 | 99600 | 99600 | 99500 | 409 |
| 507 | 20231123 | 100900 | 22032618600 | 99600 | 99500 | 99600 | 99400 | 1876 |
| 508 | 20231123 | 100800 | 21846000300 | 99500 | 99500 | 99500 | 99400 | 589 |
| 509 | 20231123 | 100700 | 21787415800 | 99400 | 99400 | 99500 | 99400 | 1316 |
| 510 | 20231123 | 100600 | 21656560200 | 99500 | 99300 | 99500 | 99200 | 1516 |
| 511 | 20231123 | 100500 | 21505952600 | 99200 | 99100 | 99300 | 99100 | 953 |
| 512 | 20231123 | 100400 | 21411361900 | 99200 | 99100 | 99300 | 99000 | 1593 |
| 513 | 20231123 | 100300 | 21253311800 | 99000 | 98900 | 99100 | 98900 | 701 |
| 514 | 20231123 | 100200 | 21183921200 | 99100 | 98900 | 99200 | 98900 | 3103 |
| 515 | 20231123 | 100100 | 20876592100 | 98900 | 98900 | 99000 | 98800 | 1643 |
| 516 | 20231123 | 100000 | 20714078700 | 98800 | 98900 | 98900 | 98800 | 506 |
| 517 | 20231123 | 095900 | 20664059900 | 98800 | 98700 | 98800 | 98600 | 856 |
| 518 | 20231123 | 095800 | 20579526600 | 98700 | 98500 | 98700 | 98400 | 2186 |
| 519 | 20231123 | 095700 | 20364049300 | 98500 | 98800 | 98900 | 98400 | 2434 |
| 520 | 20231123 | 095600 | 20124222400 | 98900 | 98800 | 98900 | 98600 | 2205 |
| 521 | 20231123 | 095500 | 19906403000 | 98800 | 99100 | 99100 | 98800 | 2592 |
| 522 | 20231123 | 095400 | 19649760500 | 99000 | 99300 | 99400 | 99000 | 4140 |
| 523 | 20231123 | 095300 | 19239126100 | 99300 | 99500 | 99600 | 99300 | 2179 |
| 524 | 20231123 | 095200 | 19022376600 | 99500 | 99600 | 99600 | 99500 | 1996 |
| 525 | 20231123 | 095100 | 18823689400 | 99700 | 99800 | 99800 | 99600 | 2847 |
| 526 | 20231123 | 095000 | 18540033400 | 99700 | 99900 | 100000 | 99700 | 4371 |
| 527 | 20231123 | 094900 | 18103604700 | 99900 | 99900 | 100100 | 99800 | 9635 |
| 528 | 20231123 | 094800 | 17140487200 | 99900 | 99800 | 100000 | 99700 | 11163 |
| 529 | 20231123 | 094700 | 16024855700 | 99700 | 99600 | 99800 | 99600 | 6613 |
| 530 | 20231123 | 094600 | 15365233900 | 99600 | 99300 | 99700 | 99300 | 7813 |
| 531 | 20231123 | 094500 | 14588344100 | 99300 | 99500 | 99500 | 99200 | 5466 |
| 532 | 20231123 | 094400 | 14045227300 | 99400 | 99200 | 99500 | 99200 | 7007 |
| 533 | 20231123 | 094300 | 13348712500 | 99300 | 98600 | 99300 | 98500 | 13980 |
| 534 | 20231123 | 094200 | 11965866900 | 98500 | 98400 | 98600 | 98400 | 3406 |
| 535 | 20231123 | 094100 | 11630296800 | 98500 | 98300 | 98500 | 98200 | 2902 |
| 536 | 20231123 | 094000 | 11344850600 | 98300 | 98200 | 98300 | 98100 | 1363 |
| 537 | 20231123 | 093900 | 11210981700 | 98200 | 98100 | 98200 | 98100 | 1436 |
| 538 | 20231123 | 093800 | 11070022900 | 98100 | 98000 | 98200 | 98000 | 1187 |
| 539 | 20231123 | 093700 | 10953599200 | 97900 | 98000 | 98100 | 97900 | 1393 |
| 540 | 20231123 | 093600 | 10817082500 | 98000 | 97700 | 98100 | 97600 | 5083 |
| 541 | 20231123 | 093500 | 10319509500 | 97600 | 97600 | 97700 | 97500 | 1115 |
| 542 | 20231123 | 093400 | 10210682400 | 97700 | 97600 | 97700 | 97500 | 1365 |
| 543 | 20231123 | 093300 | 10077509200 | 97600 | 97500 | 97600 | 97400 | 732 |
| 544 | 20231123 | 093200 | 10006127700 | 97500 | 97700 | 97700 | 97500 | 1864 |
| 545 | 20231123 | 093100 | 9824229000 | 97700 | 97600 | 97700 | 97600 | 448 |
| 546 | 20231123 | 093000 | 9780494700 | 97700 | 97500 | 97700 | 97400 | 1802 |
| 547 | 20231123 | 092900 | 9604757500 | 97400 | 97600 | 97700 | 97400 | 2220 |
| 548 | 20231123 | 092800 | 9388143800 | 97600 | 97700 | 97800 | 97600 | 1026 |
| 549 | 20231123 | 092700 | 9287928800 | 97700 | 97600 | 97800 | 97600 | 693 |
| 550 | 20231123 | 092600 | 9220236500 | 97600 | 97600 | 97700 | 97400 | 1601 |
| 551 | 20231123 | 092500 | 9064010300 | 97700 | 97600 | 97700 | 97600 | 452 |
| 552 | 20231123 | 092400 | 9019894400 | 97600 | 97500 | 97700 | 97400 | 1578 |
| 553 | 20231123 | 092300 | 8865975700 | 97600 | 97700 | 97700 | 97500 | 1211 |
| 554 | 20231123 | 092200 | 8747781000 | 97700 | 98000 | 98100 | 97700 | 2906 |
| 555 | 20231123 | 092100 | 8463267800 | 98000 | 97600 | 98100 | 97500 | 1035 |
| 556 | 20231123 | 092000 | 8361894300 | 97600 | 98300 | 98300 | 97500 | 2921 |
| 557 | 20231123 | 091900 | 8075667200 | 98400 | 98600 | 98700 | 98300 | 4592 |
| 558 | 20231123 | 091800 | 7623258000 | 98600 | 98500 | 98700 | 98400 | 5629 |
| 559 | 20231123 | 091700 | 7068614500 | 98500 | 98300 | 98500 | 98200 | 4170 |
| 560 | 20231123 | 091600 | 6658319300 | 98200 | 98300 | 98400 | 98000 | 7024 |
| 561 | 20231123 | 091500 | 5968551800 | 98300 | 97800 | 98300 | 97700 | 10387 |
| 562 | 20231123 | 091400 | 4950846400 | 97800 | 97600 | 97800 | 97500 | 1934 |
| 563 | 20231123 | 091300 | 4761963100 | 97600 | 97700 | 97800 | 97600 | 2159 |
| 564 | 20231123 | 091200 | 4551103900 | 97700 | 97900 | 98000 | 97700 | 3459 |
| 565 | 20231123 | 091100 | 4212588100 | 97900 | 97900 | 98000 | 97900 | 1523 |
| 566 | 20231123 | 091000 | 4063404600 | 98000 | 97900 | 98100 | 97800 | 4808 |
| 567 | 20231123 | 090900 | 3592403900 | 97800 | 97700 | 97900 | 97700 | 2124 |
| 568 | 20231123 | 090800 | 3384630200 | 97900 | 97500 | 98000 | 97400 | 5156 |
| 569 | 20231123 | 090700 | 2880441200 | 97400 | 97400 | 97500 | 97300 | 2824 |
| 570 | 20231123 | 090600 | 2605398400 | 97300 | 97000 | 97400 | 97000 | 3707 |
| 571 | 20231123 | 090500 | 2245116800 | 97000 | 96700 | 97100 | 96600 | 3822 |
| 572 | 20231123 | 090400 | 1874660900 | 96600 | 96800 | 96900 | 96400 | 4212 |
| 573 | 20231123 | 090300 | 1467582200 | 96800 | 96900 | 97000 | 96800 | 1757 |
| 574 | 20231123 | 090200 | 1297324900 | 97000 | 96500 | 97100 | 96400 | 1725 |
| 575 | 20231123 | 090100 | 1130380100 | 96400 | 97100 | 97100 | 96400 | 6752 |
| 576 | 20231123 | 090000 | 477180500 | 97000 | 97300 | 97300 | 97000 | 4579 |