34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 5197 |
| 3 | 20240401 | 183300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20240401 | 183200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20240401 | 183100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20240401 | 183000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20240401 | 182900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20240401 | 182800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20240401 | 182700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20240401 | 182600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20240401 | 182500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20240401 | 182400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20240401 | 182300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20240401 | 182200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20240401 | 182100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20240401 | 182000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20240401 | 181900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20240401 | 181800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20240401 | 181700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20240401 | 181600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20240401 | 181500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20240401 | 181400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20240401 | 181300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20240401 | 181200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20240401 | 181100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20240401 | 181000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20240401 | 180900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20240401 | 180800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20240401 | 180700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20240401 | 180600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20240401 | 180500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20240401 | 180400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 5197 |
| 33 | 20240401 | 180300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20240401 | 180200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20240401 | 180100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20240401 | 180000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20240401 | 175900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20240401 | 175800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20240401 | 175700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20240401 | 175600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20240401 | 175500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20240401 | 175400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20240401 | 175300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20240401 | 175200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20240401 | 175100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20240401 | 175000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20240401 | 174900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20240401 | 174800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20240401 | 174700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20240401 | 174600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20240401 | 174500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20240401 | 174400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20240401 | 174300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20240401 | 174200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20240401 | 174100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20240401 | 174000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20240401 | 173900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20240401 | 173800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20240401 | 173700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20240401 | 173600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20240401 | 173500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20240401 | 173400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 5197 |
| 63 | 20240401 | 173300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20240401 | 173200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20240401 | 173100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20240401 | 173000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20240401 | 172900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20240401 | 172800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20240401 | 172700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20240401 | 172600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20240401 | 172500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20240401 | 172400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20240401 | 172300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20240401 | 172200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20240401 | 172100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20240401 | 172000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20240401 | 171900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20240401 | 171800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20240401 | 171700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20240401 | 171600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20240401 | 171500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20240401 | 171400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20240401 | 171300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20240401 | 171200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20240401 | 171100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20240401 | 171000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20240401 | 170900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20240401 | 170800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20240401 | 170700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20240401 | 170600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20240401 | 170500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20240401 | 170400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 5197 |
| 93 | 20240401 | 170300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20240401 | 170200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20240401 | 170100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20240401 | 170000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20240401 | 165900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20240401 | 165800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20240401 | 165700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20240401 | 165600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20240401 | 165500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20240401 | 165400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20240401 | 165300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20240401 | 165200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20240401 | 165100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20240401 | 165000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20240401 | 164900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20240401 | 164800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20240401 | 164700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20240401 | 164600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20240401 | 164500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20240401 | 164400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20240401 | 164300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20240401 | 164200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20240401 | 164100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20240401 | 164000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20240401 | 163900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20240401 | 163800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20240401 | 163700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20240401 | 163600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20240401 | 163500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20240401 | 163400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 5197 |
| 123 | 20240401 | 163300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20240401 | 163200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20240401 | 163100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20240401 | 163000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20240401 | 162900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20240401 | 162800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20240401 | 162700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20240401 | 162600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20240401 | 162500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20240401 | 162400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20240401 | 162300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20240401 | 162200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20240401 | 162100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20240401 | 162000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20240401 | 161900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20240401 | 161800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20240401 | 161700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20240401 | 161600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20240401 | 161500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20240401 | 161400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20240401 | 161300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20240401 | 161200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20240401 | 161100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20240401 | 161000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20240401 | 160900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20240401 | 160800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20240401 | 160700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20240401 | 160600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20240401 | 160500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20240401 | 160400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 5197 |
| 153 | 20240401 | 160300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20240401 | 160200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20240401 | 160100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20240401 | 160000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20240401 | 155900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20240401 | 155800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20240401 | 155700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20240401 | 155600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20240401 | 155500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20240401 | 155400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20240401 | 155300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20240401 | 155200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20240401 | 155100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20240401 | 155000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20240401 | 154900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20240401 | 154800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20240401 | 154700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20240401 | 154600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20240401 | 154500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20240401 | 154400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20240401 | 154300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20240401 | 154200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20240401 | 154100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20240401 | 154000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20240401 | 153900 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20240401 | 153800 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20240401 | 153700 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20240401 | 153600 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20240401 | 153500 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20240401 | 153400 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 5197 |
| 183 | 20240401 | 153300 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20240401 | 153200 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20240401 | 153100 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20240401 | 153000 | 57996858500 | 118200 | 118200 | 118200 | 118200 | 5197 |
| 187 | 20240401 | 152900 | 57382573100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 188 | 20240401 | 152800 | 57382573100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 189 | 20240401 | 152700 | 57382573100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 190 | 20240401 | 152600 | 57382573100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 191 | 20240401 | 152500 | 57382573100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 192 | 20240401 | 152400 | 57382573100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 193 | 20240401 | 152300 | 57382573100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 194 | 20240401 | 152200 | 57382573100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 195 | 20240401 | 152100 | 57382573100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 196 | 20240401 | 152000 | 57382573100 | 118200 | 118200 | 118200 | 118200 | 0 |
| 197 | 20240401 | 151900 | 57382573100 | 118200 | 118100 | 118200 | 118100 | 1290 |
| 198 | 20240401 | 151800 | 57230212400 | 118100 | 118100 | 118200 | 118100 | 759 |
| 199 | 20240401 | 151700 | 57140571400 | 118100 | 118200 | 118200 | 118100 | 371 |
| 200 | 20240401 | 151600 | 57096742800 | 118100 | 118100 | 118200 | 118100 | 524 |
| 201 | 20240401 | 151500 | 57034846700 | 118100 | 118100 | 118200 | 118100 | 596 |
| 202 | 20240401 | 151400 | 56964457700 | 118100 | 118100 | 118200 | 118000 | 440 |
| 203 | 20240401 | 151300 | 56912496700 | 118100 | 118100 | 118100 | 118000 | 959 |
| 204 | 20240401 | 151200 | 56799246000 | 118100 | 118200 | 118200 | 118100 | 1056 |
| 205 | 20240401 | 151100 | 56674501900 | 118200 | 118200 | 118300 | 118100 | 751 |
| 206 | 20240401 | 151000 | 56585744900 | 118200 | 118200 | 118300 | 118200 | 193 |
| 207 | 20240401 | 150900 | 56562932100 | 118300 | 118300 | 118300 | 118200 | 449 |
| 208 | 20240401 | 150800 | 56509849400 | 118200 | 118300 | 118300 | 118200 | 369 |
| 209 | 20240401 | 150700 | 56466227700 | 118200 | 118100 | 118300 | 118100 | 515 |
| 210 | 20240401 | 150600 | 56405356300 | 118100 | 118200 | 118300 | 118100 | 387 |
| 211 | 20240401 | 150500 | 56359613600 | 118300 | 118200 | 118300 | 118200 | 421 |
| 212 | 20240401 | 150400 | 56309849200 | 118200 | 118300 | 118400 | 118200 | 276 |
| 213 | 20240401 | 150300 | 56277200500 | 118400 | 118300 | 118400 | 118300 | 300 |
| 214 | 20240401 | 150200 | 56241707300 | 118300 | 118300 | 118400 | 118300 | 320 |
| 215 | 20240401 | 150100 | 56203844500 | 118300 | 118400 | 118500 | 118300 | 325 |
| 216 | 20240401 | 150000 | 56165363700 | 118300 | 118500 | 118500 | 118300 | 445 |
| 217 | 20240401 | 145900 | 56112657500 | 118500 | 118400 | 118500 | 118300 | 491 |
| 218 | 20240401 | 145800 | 56054515700 | 118400 | 118100 | 118400 | 118100 | 2550 |
| 219 | 20240401 | 145700 | 55752988600 | 118100 | 118100 | 118200 | 118100 | 342 |
| 220 | 20240401 | 145600 | 55712598300 | 118100 | 118100 | 118100 | 118000 | 766 |
| 221 | 20240401 | 145500 | 55622138400 | 118000 | 118000 | 118100 | 118000 | 181 |
| 222 | 20240401 | 145400 | 55600774300 | 118000 | 118200 | 118200 | 118000 | 540 |
| 223 | 20240401 | 145300 | 55537020300 | 118100 | 118100 | 118200 | 118100 | 260 |
| 224 | 20240401 | 145200 | 55506312600 | 118100 | 118100 | 118200 | 118100 | 276 |
| 225 | 20240401 | 145100 | 55473716900 | 118100 | 118100 | 118200 | 118000 | 343 |
| 226 | 20240401 | 145000 | 55433211300 | 118100 | 118100 | 118200 | 118000 | 162 |
| 227 | 20240401 | 144900 | 55414082200 | 118000 | 118100 | 118100 | 118000 | 543 |
| 228 | 20240401 | 144800 | 55349989600 | 118000 | 118000 | 118100 | 117900 | 462 |
| 229 | 20240401 | 144700 | 55295437700 | 118000 | 118000 | 118000 | 118000 | 591 |
| 230 | 20240401 | 144600 | 55225699700 | 117900 | 118000 | 118100 | 117900 | 1500 |
| 231 | 20240401 | 144500 | 55048732300 | 118000 | 118100 | 118100 | 118000 | 162 |
| 232 | 20240401 | 144400 | 55029610600 | 118100 | 118200 | 118200 | 118100 | 608 |
| 233 | 20240401 | 144300 | 54957804000 | 118200 | 118200 | 118200 | 118100 | 408 |
| 234 | 20240401 | 144200 | 54909607100 | 118100 | 118100 | 118200 | 118100 | 190 |
| 235 | 20240401 | 144100 | 54887166700 | 118100 | 118100 | 118200 | 118100 | 101 |
| 236 | 20240401 | 144000 | 54875236800 | 118200 | 118200 | 118200 | 118100 | 285 |
| 237 | 20240401 | 143900 | 54841565300 | 118200 | 118200 | 118200 | 118100 | 102 |
| 238 | 20240401 | 143800 | 54829510700 | 118200 | 118200 | 118200 | 118100 | 128 |
| 239 | 20240401 | 143700 | 54814383500 | 118200 | 118000 | 118200 | 118000 | 825 |
| 240 | 20240401 | 143600 | 54716954900 | 118000 | 118100 | 118100 | 118000 | 456 |
| 241 | 20240401 | 143500 | 54663117100 | 118100 | 118200 | 118200 | 118100 | 535 |
| 242 | 20240401 | 143400 | 54599921900 | 118200 | 118200 | 118200 | 118100 | 269 |
| 243 | 20240401 | 143300 | 54568142100 | 118200 | 118200 | 118200 | 118100 | 302 |
| 244 | 20240401 | 143200 | 54532450300 | 118200 | 118100 | 118200 | 118100 | 523 |
| 245 | 20240401 | 143100 | 54470674600 | 118200 | 118200 | 118200 | 118200 | 317 |
| 246 | 20240401 | 143000 | 54433205200 | 118200 | 118200 | 118300 | 118200 | 103 |
| 247 | 20240401 | 142900 | 54421025200 | 118200 | 118300 | 118300 | 118200 | 154 |
| 248 | 20240401 | 142800 | 54402808500 | 118200 | 118200 | 118300 | 118200 | 174 |
| 249 | 20240401 | 142700 | 54382231200 | 118200 | 118400 | 118400 | 118200 | 693 |
| 250 | 20240401 | 142600 | 54300286800 | 118300 | 118500 | 118500 | 118300 | 148 |
| 251 | 20240401 | 142500 | 54282755900 | 118300 | 118300 | 118500 | 118200 | 890 |
| 252 | 20240401 | 142400 | 54177394900 | 118200 | 118300 | 118300 | 118200 | 196 |
| 253 | 20240401 | 142300 | 54154210100 | 118300 | 118400 | 118400 | 118300 | 117 |
| 254 | 20240401 | 142200 | 54140367700 | 118300 | 118300 | 118400 | 118200 | 404 |
| 255 | 20240401 | 142100 | 54092571900 | 118300 | 118300 | 118400 | 118300 | 239 |
| 256 | 20240401 | 142000 | 54064295100 | 118400 | 118500 | 118500 | 118300 | 1436 |
| 257 | 20240401 | 141900 | 53894347000 | 118500 | 118400 | 118500 | 118400 | 102 |
| 258 | 20240401 | 141800 | 53882263400 | 118500 | 118400 | 118500 | 118400 | 364 |
| 259 | 20240401 | 141700 | 53839142900 | 118400 | 118500 | 118500 | 118300 | 207 |
| 260 | 20240401 | 141600 | 53814624900 | 118400 | 118500 | 118500 | 118400 | 290 |
| 261 | 20240401 | 141500 | 53780287800 | 118400 | 118500 | 118500 | 118400 | 202 |
| 262 | 20240401 | 141400 | 53756360300 | 118400 | 118500 | 118500 | 118400 | 186 |
| 263 | 20240401 | 141300 | 53734320900 | 118500 | 118500 | 118600 | 118500 | 211 |
| 264 | 20240401 | 141200 | 53709316500 | 118500 | 118400 | 118500 | 118400 | 768 |
| 265 | 20240401 | 141100 | 53618328700 | 118400 | 118400 | 118500 | 118400 | 144 |
| 266 | 20240401 | 141000 | 53601277500 | 118400 | 118500 | 118500 | 118400 | 494 |
| 267 | 20240401 | 140900 | 53542776600 | 118500 | 118500 | 118500 | 118500 | 651 |
| 268 | 20240401 | 140800 | 53465633100 | 118500 | 118500 | 118600 | 118500 | 398 |
| 269 | 20240401 | 140700 | 53418461900 | 118600 | 118700 | 118700 | 118500 | 672 |
| 270 | 20240401 | 140600 | 53338769000 | 118600 | 118600 | 118700 | 118500 | 1033 |
| 271 | 20240401 | 140500 | 53216274100 | 118600 | 118600 | 118700 | 118600 | 1058 |
| 272 | 20240401 | 140400 | 53090788400 | 118600 | 118700 | 118700 | 118500 | 869 |
| 273 | 20240401 | 140300 | 52987724900 | 118700 | 118700 | 118700 | 118600 | 330 |
| 274 | 20240401 | 140200 | 52948561500 | 118700 | 118600 | 118700 | 118600 | 687 |
| 275 | 20240401 | 140100 | 52867029100 | 118700 | 118800 | 118800 | 118700 | 808 |
| 276 | 20240401 | 140000 | 52771104800 | 118700 | 118800 | 118800 | 118700 | 518 |
| 277 | 20240401 | 135900 | 52709589300 | 118800 | 118700 | 118800 | 118700 | 1071 |
| 278 | 20240401 | 135800 | 52582397300 | 118800 | 118700 | 118800 | 118600 | 759 |
| 279 | 20240401 | 135700 | 52492303500 | 118800 | 118800 | 118800 | 118600 | 2108 |
| 280 | 20240401 | 135600 | 52241987400 | 118800 | 118700 | 118800 | 118600 | 1144 |
| 281 | 20240401 | 135500 | 52106166800 | 118700 | 118500 | 118800 | 118400 | 2820 |
| 282 | 20240401 | 135400 | 51771601000 | 118500 | 118200 | 118600 | 118200 | 4432 |
| 283 | 20240401 | 135300 | 51246720800 | 118200 | 118100 | 118200 | 118100 | 290 |
| 284 | 20240401 | 135200 | 51212450100 | 118100 | 118200 | 118200 | 118100 | 458 |
| 285 | 20240401 | 135100 | 51158347600 | 118200 | 118200 | 118200 | 118100 | 127 |
| 286 | 20240401 | 135000 | 51143338100 | 118200 | 118200 | 118300 | 118100 | 347 |
| 287 | 20240401 | 134900 | 51102321700 | 118200 | 118400 | 118400 | 118200 | 696 |
| 288 | 20240401 | 134800 | 51019993300 | 118400 | 118300 | 118400 | 118300 | 930 |
| 289 | 20240401 | 134700 | 50909917800 | 118300 | 118400 | 118500 | 118300 | 1531 |
| 290 | 20240401 | 134600 | 50728726100 | 118400 | 118300 | 118400 | 118200 | 2103 |
| 291 | 20240401 | 134500 | 50479871100 | 118200 | 118200 | 118200 | 118100 | 759 |
| 292 | 20240401 | 134400 | 50390171200 | 118200 | 118100 | 118200 | 118100 | 464 |
| 293 | 20240401 | 134300 | 50335348500 | 118000 | 117800 | 118000 | 117700 | 1151 |
| 294 | 20240401 | 134200 | 50199654400 | 117800 | 117800 | 117800 | 117700 | 499 |
| 295 | 20240401 | 134100 | 50140873900 | 117800 | 117700 | 117800 | 117700 | 124 |
| 296 | 20240401 | 134000 | 50126272600 | 117700 | 117700 | 117700 | 117600 | 672 |
| 297 | 20240401 | 133900 | 50047182900 | 117600 | 117600 | 117600 | 117500 | 294 |
| 298 | 20240401 | 133800 | 50012611600 | 117500 | 117700 | 117700 | 117500 | 414 |
| 299 | 20240401 | 133700 | 49963914200 | 117700 | 117800 | 117800 | 117700 | 627 |
| 300 | 20240401 | 133600 | 49890063800 | 117800 | 117800 | 117800 | 117700 | 240 |
| 301 | 20240401 | 133500 | 49861811800 | 117800 | 117800 | 117900 | 117700 | 217 |
| 302 | 20240401 | 133400 | 49836251900 | 117900 | 118100 | 118100 | 117800 | 532 |
| 303 | 20240401 | 133300 | 49773538600 | 118200 | 118300 | 118300 | 118000 | 623 |
| 304 | 20240401 | 133200 | 49699925100 | 118400 | 118200 | 118400 | 118100 | 1596 |
| 305 | 20240401 | 133100 | 49511196900 | 118200 | 118000 | 118300 | 117900 | 1304 |
| 306 | 20240401 | 133000 | 49357182100 | 118000 | 117800 | 118000 | 117700 | 1257 |
| 307 | 20240401 | 132900 | 49208935400 | 117700 | 117400 | 117800 | 117400 | 519 |
| 308 | 20240401 | 132800 | 49147874500 | 117400 | 117400 | 117500 | 117400 | 976 |
| 309 | 20240401 | 132700 | 49033282800 | 117400 | 117300 | 117400 | 117200 | 204 |
| 310 | 20240401 | 132600 | 49009353900 | 117300 | 117300 | 117400 | 117200 | 384 |
| 311 | 20240401 | 132500 | 48964320500 | 117400 | 117400 | 117500 | 117300 | 587 |
| 312 | 20240401 | 132400 | 48895367600 | 117500 | 117500 | 117500 | 117200 | 276 |
| 313 | 20240401 | 132300 | 48862975600 | 117300 | 117200 | 117500 | 117200 | 300 |
| 314 | 20240401 | 132200 | 48827765800 | 117300 | 117400 | 117500 | 117300 | 1200 |
| 315 | 20240401 | 132100 | 48686819500 | 117500 | 117400 | 117500 | 117400 | 857 |
| 316 | 20240401 | 132000 | 48586137300 | 117400 | 117300 | 117500 | 117300 | 276 |
| 317 | 20240401 | 131900 | 48553751200 | 117300 | 117100 | 117300 | 117100 | 334 |
| 318 | 20240401 | 131800 | 48514602000 | 117100 | 117200 | 117200 | 117100 | 493 |
| 319 | 20240401 | 131700 | 48456862600 | 117200 | 117200 | 117200 | 117100 | 83 |
| 320 | 20240401 | 131600 | 48447141700 | 117200 | 117200 | 117300 | 117100 | 113 |
| 321 | 20240401 | 131500 | 48433899300 | 117200 | 117200 | 117200 | 117100 | 34 |
| 322 | 20240401 | 131400 | 48429917000 | 117200 | 117100 | 117300 | 117100 | 451 |
| 323 | 20240401 | 131300 | 48377069400 | 117100 | 117200 | 117300 | 117100 | 149 |
| 324 | 20240401 | 131200 | 48359607700 | 117200 | 117200 | 117300 | 117000 | 419 |
| 325 | 20240401 | 131100 | 48310538500 | 117300 | 117200 | 117300 | 117100 | 1721 |
| 326 | 20240401 | 131000 | 48108831400 | 117200 | 117300 | 117300 | 117200 | 291 |
| 327 | 20240401 | 130900 | 48074711800 | 117200 | 117400 | 117400 | 117200 | 437 |
| 328 | 20240401 | 130800 | 48023436900 | 117500 | 117400 | 117500 | 117400 | 231 |
| 329 | 20240401 | 130700 | 47996300200 | 117500 | 117500 | 117600 | 117500 | 207 |
| 330 | 20240401 | 130600 | 47971976300 | 117600 | 117400 | 117600 | 117400 | 325 |
| 331 | 20240401 | 130500 | 47933789000 | 117500 | 117200 | 117500 | 117200 | 501 |
| 332 | 20240401 | 130400 | 47875018400 | 117200 | 117100 | 117200 | 117100 | 457 |
| 333 | 20240401 | 130300 | 47821499200 | 117100 | 117200 | 117200 | 117100 | 449 |
| 334 | 20240401 | 130200 | 47768919600 | 117200 | 117200 | 117200 | 117100 | 327 |
| 335 | 20240401 | 130100 | 47730601000 | 117200 | 117100 | 117200 | 117000 | 641 |
| 336 | 20240401 | 130000 | 47655536200 | 117100 | 117100 | 117200 | 117000 | 473 |
| 337 | 20240401 | 125900 | 47600147400 | 117100 | 117100 | 117100 | 117100 | 249 |
| 338 | 20240401 | 125800 | 47570989500 | 117100 | 117100 | 117200 | 117100 | 842 |
| 339 | 20240401 | 125700 | 47472390100 | 117100 | 117100 | 117200 | 117100 | 158 |
| 340 | 20240401 | 125600 | 47453875000 | 117100 | 117200 | 117200 | 117100 | 82 |
| 341 | 20240401 | 125500 | 47444271700 | 117200 | 117200 | 117200 | 117200 | 49 |
| 342 | 20240401 | 125400 | 47438528900 | 117200 | 117100 | 117200 | 117000 | 43 |
| 343 | 20240401 | 125300 | 47433493600 | 117000 | 117200 | 117200 | 117000 | 324 |
| 344 | 20240401 | 125200 | 47395553900 | 117100 | 117200 | 117200 | 117100 | 150 |
| 345 | 20240401 | 125100 | 47377987000 | 117200 | 117100 | 117200 | 117100 | 202 |
| 346 | 20240401 | 125000 | 47354313400 | 117100 | 117100 | 117100 | 117100 | 460 |
| 347 | 20240401 | 124900 | 47300447400 | 117000 | 117200 | 117200 | 117000 | 338 |
| 348 | 20240401 | 124800 | 47260864300 | 117200 | 117200 | 117200 | 117200 | 143 |
| 349 | 20240401 | 124700 | 47244104700 | 117200 | 117200 | 117200 | 117000 | 109 |
| 350 | 20240401 | 124600 | 47231338800 | 117200 | 117000 | 117200 | 116900 | 730 |
| 351 | 20240401 | 124500 | 47145831300 | 117000 | 117000 | 117100 | 117000 | 250 |
| 352 | 20240401 | 124400 | 47116576000 | 117100 | 117000 | 117100 | 116900 | 705 |
| 353 | 20240401 | 124300 | 47034090900 | 117000 | 117000 | 117000 | 116900 | 481 |
| 354 | 20240401 | 124200 | 46977832900 | 116900 | 117000 | 117000 | 116900 | 47 |
| 355 | 20240401 | 124100 | 46972335400 | 117000 | 116900 | 117000 | 116900 | 370 |
| 356 | 20240401 | 124000 | 46929058100 | 116900 | 116900 | 117000 | 116900 | 1538 |
| 357 | 20240401 | 123900 | 46749251100 | 117000 | 117000 | 117000 | 116900 | 50 |
| 358 | 20240401 | 123800 | 46743401400 | 116900 | 117000 | 117000 | 116900 | 176 |
| 359 | 20240401 | 123700 | 46722817900 | 117000 | 117000 | 117100 | 116900 | 161 |
| 360 | 20240401 | 123600 | 46703979900 | 117100 | 117000 | 117100 | 117000 | 880 |
| 361 | 20240401 | 123500 | 46600994700 | 117100 | 117100 | 117100 | 117000 | 324 |
| 362 | 20240401 | 123400 | 46563059900 | 117100 | 117100 | 117100 | 117000 | 95 |
| 363 | 20240401 | 123300 | 46551935700 | 117100 | 117100 | 117100 | 117000 | 80 |
| 364 | 20240401 | 123200 | 46542575100 | 117000 | 117100 | 117100 | 117000 | 310 |
| 365 | 20240401 | 123100 | 46506302200 | 117100 | 117000 | 117100 | 117000 | 565 |
| 366 | 20240401 | 123000 | 46440192600 | 117000 | 117000 | 117100 | 117000 | 80 |
| 367 | 20240401 | 122900 | 46430826800 | 117100 | 117000 | 117100 | 116900 | 872 |
| 368 | 20240401 | 122800 | 46328808700 | 117000 | 116900 | 117000 | 116900 | 528 |
| 369 | 20240401 | 122700 | 46267052400 | 117000 | 116800 | 117000 | 116800 | 451 |
| 370 | 20240401 | 122600 | 46214343300 | 116700 | 116700 | 116800 | 116700 | 268 |
| 371 | 20240401 | 122500 | 46183059800 | 116800 | 116700 | 116800 | 116700 | 265 |
| 372 | 20240401 | 122400 | 46152134000 | 116800 | 116800 | 116800 | 116700 | 380 |
| 373 | 20240401 | 122300 | 46107772000 | 116800 | 116800 | 116800 | 116700 | 134 |
| 374 | 20240401 | 122200 | 46092121800 | 116800 | 116900 | 116900 | 116800 | 301 |
| 375 | 20240401 | 122100 | 46056950500 | 116900 | 116800 | 117000 | 116800 | 572 |
| 376 | 20240401 | 122000 | 45990132600 | 116800 | 116700 | 117000 | 116600 | 561 |
| 377 | 20240401 | 121900 | 45924634300 | 116700 | 116700 | 116800 | 116600 | 556 |
| 378 | 20240401 | 121800 | 45859752900 | 116700 | 116800 | 116800 | 116600 | 2435 |
| 379 | 20240401 | 121700 | 45575597200 | 116800 | 116800 | 117000 | 116800 | 407 |
| 380 | 20240401 | 121600 | 45528056900 | 117100 | 116700 | 117100 | 116700 | 688 |
| 381 | 20240401 | 121500 | 45447704900 | 116700 | 117000 | 117100 | 116700 | 3778 |
| 382 | 20240401 | 121400 | 45005852500 | 117100 | 117000 | 117100 | 117000 | 1349 |
| 383 | 20240401 | 121300 | 44848011700 | 117100 | 117100 | 117100 | 117000 | 472 |
| 384 | 20240401 | 121200 | 44792770200 | 117100 | 117100 | 117100 | 117000 | 334 |
| 385 | 20240401 | 121100 | 44753662400 | 117100 | 117100 | 117100 | 117000 | 245 |
| 386 | 20240401 | 121000 | 44724975500 | 117100 | 117100 | 117100 | 117000 | 144 |
| 387 | 20240401 | 120900 | 44708119700 | 117100 | 117000 | 117100 | 117000 | 514 |
| 388 | 20240401 | 120800 | 44647966900 | 117100 | 117000 | 117100 | 117000 | 742 |
| 389 | 20240401 | 120700 | 44561144000 | 117000 | 117100 | 117100 | 117000 | 958 |
| 390 | 20240401 | 120600 | 44449053400 | 117100 | 117100 | 117100 | 117000 | 758 |
| 391 | 20240401 | 120500 | 44360349700 | 117100 | 117100 | 117100 | 117000 | 315 |
| 392 | 20240401 | 120400 | 44323474100 | 117100 | 117100 | 117200 | 117000 | 704 |
| 393 | 20240401 | 120300 | 44241065800 | 117200 | 117200 | 117200 | 117100 | 255 |
| 394 | 20240401 | 120200 | 44211189100 | 117200 | 117300 | 117300 | 117200 | 565 |
| 395 | 20240401 | 120100 | 44144954700 | 117300 | 117300 | 117300 | 117200 | 395 |
| 396 | 20240401 | 120000 | 44098621300 | 117300 | 117300 | 117300 | 117200 | 96 |
| 397 | 20240401 | 115900 | 44087364300 | 117300 | 117200 | 117300 | 117200 | 154 |
| 398 | 20240401 | 115800 | 44069314600 | 117300 | 117100 | 117300 | 117100 | 459 |
| 399 | 20240401 | 115700 | 44015552700 | 117100 | 117100 | 117300 | 117100 | 1235 |
| 400 | 20240401 | 115600 | 43870903700 | 117100 | 117200 | 117300 | 117100 | 1078 |
| 401 | 20240401 | 115500 | 43744562000 | 117300 | 117300 | 117400 | 117200 | 521 |
| 402 | 20240401 | 115400 | 43683456300 | 117300 | 117400 | 117500 | 117300 | 467 |
| 403 | 20240401 | 115300 | 43628631800 | 117400 | 117300 | 117400 | 117200 | 639 |
| 404 | 20240401 | 115200 | 43553688000 | 117300 | 117200 | 117300 | 117200 | 277 |
| 405 | 20240401 | 115100 | 43521217400 | 117200 | 117200 | 117400 | 117100 | 1004 |
| 406 | 20240401 | 115000 | 43403612300 | 117200 | 117200 | 117200 | 117100 | 1571 |
| 407 | 20240401 | 114900 | 43219590600 | 117200 | 117400 | 117400 | 117200 | 1968 |
| 408 | 20240401 | 114800 | 42988843000 | 117400 | 117500 | 117500 | 117300 | 955 |
| 409 | 20240401 | 114700 | 42876720000 | 117500 | 117600 | 117700 | 117400 | 5145 |
| 410 | 20240401 | 114600 | 42272006300 | 117700 | 117600 | 117700 | 117600 | 131 |
| 411 | 20240401 | 114500 | 42256592100 | 117600 | 117600 | 117700 | 117600 | 400 |
| 412 | 20240401 | 114400 | 42209548500 | 117600 | 117700 | 117700 | 117600 | 338 |
| 413 | 20240401 | 114300 | 42169790900 | 117700 | 117800 | 117900 | 117700 | 510 |
| 414 | 20240401 | 114200 | 42109749300 | 117800 | 117800 | 117800 | 117700 | 141 |
| 415 | 20240401 | 114100 | 42093141700 | 117800 | 117800 | 117800 | 117700 | 384 |
| 416 | 20240401 | 114000 | 42047930300 | 117700 | 117800 | 117800 | 117700 | 180 |
| 417 | 20240401 | 113900 | 42026741300 | 117800 | 117900 | 117900 | 117800 | 245 |
| 418 | 20240401 | 113800 | 41997879100 | 117900 | 117900 | 117900 | 117800 | 699 |
| 419 | 20240401 | 113700 | 41915494700 | 117900 | 117900 | 118000 | 117900 | 151 |
| 420 | 20240401 | 113600 | 41897691600 | 117800 | 117900 | 117900 | 117800 | 77 |
| 421 | 20240401 | 113500 | 41888617500 | 117900 | 117800 | 117900 | 117800 | 209 |
| 422 | 20240401 | 113400 | 41863983100 | 117800 | 117800 | 117900 | 117800 | 358 |
| 423 | 20240401 | 113300 | 41821790100 | 117900 | 117800 | 117900 | 117700 | 244 |
| 424 | 20240401 | 113200 | 41793026300 | 117900 | 117700 | 117900 | 117700 | 720 |
| 425 | 20240401 | 113100 | 41708264300 | 117700 | 117700 | 117800 | 117700 | 310 |
| 426 | 20240401 | 113000 | 41671776800 | 117800 | 117800 | 117800 | 117700 | 154 |
| 427 | 20240401 | 112900 | 41653646600 | 117800 | 117800 | 117900 | 117700 | 73 |
| 428 | 20240401 | 112800 | 41645046100 | 117800 | 117700 | 117800 | 117700 | 145 |
| 429 | 20240401 | 112700 | 41627974800 | 117700 | 117800 | 117900 | 117700 | 120 |
| 430 | 20240401 | 112600 | 41613843200 | 117800 | 117900 | 117900 | 117800 | 415 |
| 431 | 20240401 | 112500 | 41564955100 | 117900 | 117800 | 117900 | 117800 | 329 |
| 432 | 20240401 | 112400 | 41526198500 | 117800 | 117800 | 117900 | 117800 | 415 |
| 433 | 20240401 | 112300 | 41477293200 | 117900 | 117900 | 117900 | 117800 | 42 |
| 434 | 20240401 | 112200 | 41472343100 | 117900 | 117800 | 117900 | 117800 | 117 |
| 435 | 20240401 | 112100 | 41458551600 | 117900 | 117800 | 117900 | 117800 | 147 |
| 436 | 20240401 | 112000 | 41441233400 | 117800 | 118000 | 118000 | 117800 | 235 |
| 437 | 20240401 | 111900 | 41413522200 | 118000 | 117900 | 118000 | 117900 | 417 |
| 438 | 20240401 | 111800 | 41364331600 | 117900 | 118000 | 118000 | 117900 | 117 |
| 439 | 20240401 | 111700 | 41350526200 | 118000 | 118000 | 118000 | 117900 | 171 |
| 440 | 20240401 | 111600 | 41330354500 | 118000 | 117900 | 118000 | 117900 | 704 |
| 441 | 20240401 | 111500 | 41247290900 | 117900 | 117900 | 117900 | 117800 | 117 |
| 442 | 20240401 | 111400 | 41233498700 | 117900 | 117800 | 117900 | 117800 | 130 |
| 443 | 20240401 | 111300 | 41218179000 | 117800 | 117800 | 117900 | 117800 | 215 |
| 444 | 20240401 | 111200 | 41192851400 | 117800 | 117800 | 117800 | 117700 | 106 |
| 445 | 20240401 | 111100 | 41180369600 | 117800 | 117700 | 117800 | 117700 | 269 |
| 446 | 20240401 | 111000 | 41148694500 | 117700 | 117700 | 117800 | 117600 | 246 |
| 447 | 20240401 | 110900 | 41119742700 | 117700 | 117700 | 117800 | 117600 | 94 |
| 448 | 20240401 | 110800 | 41108680000 | 117600 | 117600 | 117700 | 117600 | 638 |
| 449 | 20240401 | 110700 | 41033632600 | 117600 | 117700 | 117700 | 117600 | 918 |
| 450 | 20240401 | 110600 | 40925670100 | 117700 | 117700 | 117700 | 117600 | 343 |
| 451 | 20240401 | 110500 | 40885319700 | 117600 | 117600 | 117700 | 117600 | 528 |
| 452 | 20240401 | 110400 | 40823223300 | 117600 | 117600 | 117700 | 117600 | 199 |
| 453 | 20240401 | 110300 | 40799815300 | 117600 | 117700 | 117700 | 117600 | 871 |
| 454 | 20240401 | 110200 | 40697300800 | 117700 | 117700 | 117800 | 117700 | 231 |
| 455 | 20240401 | 110100 | 40670111800 | 117700 | 117700 | 117800 | 117700 | 526 |
| 456 | 20240401 | 110000 | 40608186500 | 117800 | 117800 | 117800 | 117600 | 1188 |
| 457 | 20240401 | 105900 | 40468344300 | 117800 | 117700 | 117800 | 117700 | 183 |
| 458 | 20240401 | 105800 | 40446794100 | 117700 | 117800 | 117900 | 117700 | 1169 |
| 459 | 20240401 | 105700 | 40309080000 | 117900 | 117900 | 117900 | 117800 | 393 |
| 460 | 20240401 | 105600 | 40262779300 | 117900 | 117900 | 117900 | 117800 | 1175 |
| 461 | 20240401 | 105500 | 40124253200 | 118000 | 117900 | 118000 | 117900 | 230 |
| 462 | 20240401 | 105400 | 40097132200 | 118000 | 118000 | 118100 | 117900 | 409 |
| 463 | 20240401 | 105300 | 40048886600 | 118000 | 118000 | 118100 | 118000 | 502 |
| 464 | 20240401 | 105200 | 39989617900 | 118000 | 118100 | 118100 | 118000 | 82 |
| 465 | 20240401 | 105100 | 39979940600 | 118100 | 118000 | 118100 | 117900 | 584 |
| 466 | 20240401 | 105000 | 39911042800 | 118000 | 118000 | 118100 | 118000 | 1183 |
| 467 | 20240401 | 104900 | 39771442700 | 118000 | 118100 | 118100 | 118000 | 122 |
| 468 | 20240401 | 104800 | 39757037500 | 118100 | 118100 | 118100 | 118000 | 288 |
| 469 | 20240401 | 104700 | 39723026800 | 118100 | 118000 | 118100 | 118000 | 88 |
| 470 | 20240401 | 104600 | 39712635200 | 118000 | 118000 | 118100 | 118000 | 110 |
| 471 | 20240401 | 104500 | 39699647800 | 118100 | 118000 | 118100 | 117900 | 377 |
| 472 | 20240401 | 104400 | 39655155900 | 118000 | 118000 | 118000 | 117900 | 496 |
| 473 | 20240401 | 104300 | 39596663200 | 118000 | 118000 | 118100 | 117900 | 294 |
| 474 | 20240401 | 104200 | 39561979600 | 118000 | 118100 | 118100 | 118000 | 76 |
| 475 | 20240401 | 104100 | 39553004500 | 117900 | 118100 | 118100 | 117900 | 669 |
| 476 | 20240401 | 104000 | 39474063000 | 118100 | 118000 | 118100 | 118000 | 198 |
| 477 | 20240401 | 103900 | 39450697000 | 118000 | 118200 | 118200 | 118000 | 472 |
| 478 | 20240401 | 103800 | 39394991600 | 118100 | 118000 | 118100 | 118000 | 302 |
| 479 | 20240401 | 103700 | 39359347500 | 118100 | 118100 | 118100 | 118000 | 286 |
| 480 | 20240401 | 103600 | 39325589200 | 118100 | 118200 | 118200 | 118100 | 412 |
| 481 | 20240401 | 103500 | 39276930000 | 118200 | 118300 | 118300 | 118100 | 181 |
| 482 | 20240401 | 103400 | 39255536300 | 118300 | 118300 | 118500 | 118200 | 796 |
| 483 | 20240401 | 103300 | 39161429900 | 118300 | 118200 | 118400 | 118200 | 279 |
| 484 | 20240401 | 103200 | 39128420700 | 118200 | 118400 | 118500 | 118200 | 619 |
| 485 | 20240401 | 103100 | 39055168400 | 118500 | 118400 | 118600 | 118400 | 425 |
| 486 | 20240401 | 103000 | 39004793300 | 118500 | 118600 | 118600 | 118500 | 294 |
| 487 | 20240401 | 102900 | 38969952900 | 118600 | 118600 | 118700 | 118600 | 836 |
| 488 | 20240401 | 102800 | 38870802100 | 118600 | 118600 | 118700 | 118600 | 633 |
| 489 | 20240401 | 102700 | 38795717600 | 118600 | 118600 | 118700 | 118600 | 809 |
| 490 | 20240401 | 102600 | 38699736800 | 118600 | 118500 | 118600 | 118500 | 1179 |
| 491 | 20240401 | 102500 | 38559980000 | 118500 | 118600 | 118600 | 118400 | 240 |
| 492 | 20240401 | 102400 | 38531544100 | 118400 | 118600 | 118700 | 118400 | 1047 |
| 493 | 20240401 | 102300 | 38407402900 | 118600 | 118200 | 118600 | 118200 | 2471 |
| 494 | 20240401 | 102200 | 38114753200 | 118200 | 118200 | 118300 | 118100 | 619 |
| 495 | 20240401 | 102100 | 38041590400 | 118200 | 118200 | 118200 | 118100 | 252 |
| 496 | 20240401 | 102000 | 38011819800 | 118100 | 118100 | 118100 | 118000 | 369 |
| 497 | 20240401 | 101900 | 37968256900 | 118100 | 118300 | 118300 | 118100 | 448 |
| 498 | 20240401 | 101800 | 37915333100 | 118200 | 118100 | 118300 | 118100 | 265 |
| 499 | 20240401 | 101700 | 37884019200 | 118100 | 118100 | 118200 | 118000 | 774 |
| 500 | 20240401 | 101600 | 37792596800 | 118100 | 117800 | 118100 | 117800 | 636 |
| 501 | 20240401 | 101500 | 37717593500 | 118000 | 118000 | 118100 | 117800 | 577 |
| 502 | 20240401 | 101400 | 37649543400 | 118000 | 117700 | 118000 | 117700 | 1026 |
| 503 | 20240401 | 101300 | 37528605800 | 117700 | 117900 | 117900 | 117700 | 1112 |
| 504 | 20240401 | 101200 | 37397662200 | 117900 | 118000 | 118000 | 117800 | 1422 |
| 505 | 20240401 | 101100 | 37229949400 | 118000 | 118300 | 118300 | 118000 | 1146 |
| 506 | 20240401 | 101000 | 37094515100 | 118200 | 118100 | 118400 | 118100 | 335 |
| 507 | 20240401 | 100900 | 37054897300 | 118100 | 118400 | 118500 | 118100 | 741 |
| 508 | 20240401 | 100800 | 36967251200 | 118500 | 118300 | 118500 | 118300 | 1124 |
| 509 | 20240401 | 100700 | 36834193800 | 118400 | 118300 | 118400 | 118200 | 1823 |
| 510 | 20240401 | 100600 | 36618397200 | 118300 | 118400 | 118400 | 118300 | 326 |
| 511 | 20240401 | 100500 | 36579813700 | 118400 | 118500 | 118500 | 118300 | 1324 |
| 512 | 20240401 | 100400 | 36423034300 | 118500 | 118100 | 118500 | 118100 | 4133 |
| 513 | 20240401 | 100300 | 35934247700 | 118200 | 117900 | 118200 | 117800 | 2120 |
| 514 | 20240401 | 100200 | 35684020800 | 117800 | 117700 | 117800 | 117700 | 869 |
| 515 | 20240401 | 100100 | 35581703700 | 117700 | 117800 | 117800 | 117700 | 600 |
| 516 | 20240401 | 100000 | 35511054200 | 117800 | 117800 | 117800 | 117700 | 677 |
| 517 | 20240401 | 095900 | 35431339300 | 117700 | 118000 | 118000 | 117700 | 1212 |
| 518 | 20240401 | 095800 | 35288540900 | 118000 | 117700 | 118200 | 117700 | 2071 |
| 519 | 20240401 | 095700 | 35044372600 | 117700 | 117800 | 117800 | 117700 | 972 |
| 520 | 20240401 | 095600 | 34929954000 | 117800 | 118100 | 118100 | 117800 | 765 |
| 521 | 20240401 | 095500 | 34839736500 | 118000 | 118000 | 118100 | 117900 | 712 |
| 522 | 20240401 | 095400 | 34755721400 | 118000 | 117700 | 118000 | 117700 | 1016 |
| 523 | 20240401 | 095300 | 34635931500 | 117800 | 117500 | 117800 | 117400 | 3767 |
| 524 | 20240401 | 095200 | 34193245100 | 117500 | 117500 | 117600 | 117500 | 2824 |
| 525 | 20240401 | 095100 | 33861406700 | 117600 | 117600 | 117700 | 117500 | 2774 |
| 526 | 20240401 | 095000 | 33535262600 | 117600 | 117900 | 117900 | 117600 | 2516 |
| 527 | 20240401 | 094900 | 33239158000 | 117800 | 118100 | 118100 | 117800 | 2935 |
| 528 | 20240401 | 094800 | 32893164400 | 118200 | 118200 | 118300 | 118100 | 777 |
| 529 | 20240401 | 094700 | 32801317200 | 118100 | 118200 | 118400 | 118000 | 1839 |
| 530 | 20240401 | 094600 | 32583888000 | 118100 | 118000 | 118100 | 117900 | 2068 |
| 531 | 20240401 | 094500 | 32339908400 | 118000 | 118100 | 118100 | 117900 | 1990 |
| 532 | 20240401 | 094400 | 32105109900 | 118000 | 118200 | 118200 | 118000 | 770 |
| 533 | 20240401 | 094300 | 32014181600 | 118200 | 118100 | 118200 | 118000 | 636 |
| 534 | 20240401 | 094200 | 31939098200 | 118100 | 118100 | 118300 | 118100 | 1489 |
| 535 | 20240401 | 094100 | 31763096100 | 118200 | 118100 | 118200 | 118100 | 1463 |
| 536 | 20240401 | 094000 | 31590246600 | 118100 | 118000 | 118200 | 117900 | 1423 |
| 537 | 20240401 | 093900 | 31422281500 | 118000 | 118000 | 118100 | 117800 | 3780 |
| 538 | 20240401 | 093800 | 30976491700 | 118100 | 118400 | 118400 | 118000 | 1137 |
| 539 | 20240401 | 093700 | 30842161500 | 118300 | 118000 | 118300 | 118000 | 1915 |
| 540 | 20240401 | 093600 | 30615867100 | 118100 | 118100 | 118200 | 118000 | 3705 |
| 541 | 20240401 | 093500 | 30178498400 | 118200 | 118700 | 118700 | 118100 | 3738 |
| 542 | 20240401 | 093400 | 29735932600 | 118600 | 118700 | 118800 | 118600 | 3440 |
| 543 | 20240401 | 093300 | 29327674900 | 118800 | 118900 | 118900 | 118700 | 1353 |
| 544 | 20240401 | 093200 | 29167011000 | 118900 | 118800 | 118900 | 118800 | 1993 |
| 545 | 20240401 | 093100 | 28930184600 | 118800 | 119000 | 119000 | 118800 | 792 |
| 546 | 20240401 | 093000 | 28836013100 | 119000 | 118900 | 119100 | 118800 | 1832 |
| 547 | 20240401 | 092900 | 28617912200 | 118900 | 118800 | 119100 | 118700 | 3037 |
| 548 | 20240401 | 092800 | 28256662900 | 118800 | 118900 | 119000 | 118800 | 900 |
| 549 | 20240401 | 092700 | 28149694700 | 119000 | 118700 | 119100 | 118700 | 965 |
| 550 | 20240401 | 092600 | 28035013200 | 118800 | 119200 | 119200 | 118700 | 4102 |
| 551 | 20240401 | 092500 | 27547308400 | 119200 | 119400 | 119400 | 119000 | 2960 |
| 552 | 20240401 | 092400 | 27194408800 | 119400 | 119300 | 119400 | 119200 | 1414 |
| 553 | 20240401 | 092300 | 27025669700 | 119300 | 119200 | 119400 | 118800 | 2103 |
| 554 | 20240401 | 092200 | 26775077900 | 119200 | 118900 | 119200 | 118800 | 2701 |
| 555 | 20240401 | 092100 | 26453850900 | 118900 | 119000 | 119200 | 118800 | 2893 |
| 556 | 20240401 | 092000 | 26109677400 | 119100 | 119400 | 119500 | 119100 | 5068 |
| 557 | 20240401 | 091900 | 25504863900 | 119400 | 119600 | 119700 | 119300 | 4620 |
| 558 | 20240401 | 091800 | 24952638600 | 119600 | 119100 | 119600 | 119000 | 6886 |
| 559 | 20240401 | 091700 | 24130566800 | 119200 | 118700 | 119200 | 118600 | 5698 |
| 560 | 20240401 | 091600 | 23453064000 | 118800 | 118900 | 118900 | 118600 | 1799 |
| 561 | 20240401 | 091500 | 23239316500 | 118500 | 118500 | 119000 | 118400 | 4595 |
| 562 | 20240401 | 091400 | 22694186300 | 118500 | 117900 | 118500 | 117900 | 3392 |
| 563 | 20240401 | 091300 | 22293355000 | 117900 | 118000 | 118200 | 117800 | 6195 |
| 564 | 20240401 | 091200 | 21562637700 | 118000 | 118300 | 118300 | 118000 | 5093 |
| 565 | 20240401 | 091100 | 20961037000 | 118300 | 118500 | 118500 | 118200 | 3932 |
| 566 | 20240401 | 091000 | 20495855500 | 118500 | 119100 | 119200 | 118300 | 5502 |
| 567 | 20240401 | 090900 | 19842686300 | 119100 | 119100 | 119200 | 118900 | 6386 |
| 568 | 20240401 | 090800 | 19082161300 | 119100 | 118900 | 119200 | 118800 | 6478 |
| 569 | 20240401 | 090700 | 18311143300 | 118900 | 118600 | 119000 | 118200 | 4950 |
| 570 | 20240401 | 090600 | 17723506400 | 118200 | 119100 | 119100 | 118100 | 12912 |
| 571 | 20240401 | 090500 | 16190370700 | 119200 | 120100 | 120200 | 118900 | 13524 |
| 572 | 20240401 | 090400 | 14575545100 | 120200 | 119200 | 120300 | 119200 | 22890 |
| 573 | 20240401 | 090300 | 11829949300 | 119200 | 119000 | 119400 | 118900 | 12070 |
| 574 | 20240401 | 090200 | 10392037300 | 119100 | 120400 | 120400 | 118800 | 14869 |
| 575 | 20240401 | 090100 | 8612132900 | 120400 | 120200 | 120500 | 119700 | 33659 |
| 576 | 20240401 | 090000 | 4566976500 | 120200 | 118900 | 120500 | 118800 | 38161 |