28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 15367 |
| 3 | 20240322 | 183400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240322 | 183300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240322 | 183200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240322 | 183100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240322 | 183000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240322 | 182900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240322 | 182800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240322 | 182700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240322 | 182600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240322 | 182500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240322 | 182400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240322 | 182300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240322 | 182200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240322 | 182100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240322 | 182000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240322 | 181900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240322 | 181800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240322 | 181700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240322 | 181600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240322 | 181500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240322 | 181400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240322 | 181300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240322 | 181200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240322 | 181100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240322 | 181000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240322 | 180900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240322 | 180800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240322 | 180700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240322 | 180600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240322 | 180500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 15367 |
| 33 | 20240322 | 180400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240322 | 180300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240322 | 180200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240322 | 180100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240322 | 180000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240322 | 175900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240322 | 175800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240322 | 175700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240322 | 175600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240322 | 175500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240322 | 175400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240322 | 175300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240322 | 175200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240322 | 175100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240322 | 175000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240322 | 174900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240322 | 174800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240322 | 174700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240322 | 174600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240322 | 174500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240322 | 174400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240322 | 174300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240322 | 174200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240322 | 174100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240322 | 174000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240322 | 173900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240322 | 173800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240322 | 173700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240322 | 173600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240322 | 173500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 15367 |
| 63 | 20240322 | 173400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240322 | 173300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240322 | 173200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240322 | 173100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240322 | 173000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240322 | 172900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240322 | 172800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240322 | 172700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240322 | 172600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240322 | 172500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240322 | 172400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240322 | 172300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240322 | 172200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240322 | 172100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240322 | 172000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240322 | 171900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240322 | 171800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240322 | 171700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240322 | 171600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240322 | 171500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240322 | 171400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240322 | 171300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240322 | 171200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240322 | 171100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240322 | 171000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240322 | 170900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240322 | 170800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240322 | 170700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240322 | 170600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240322 | 170500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 15367 |
| 93 | 20240322 | 170400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240322 | 170300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240322 | 170200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240322 | 170100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240322 | 170000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240322 | 165900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240322 | 165800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240322 | 165700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240322 | 165600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240322 | 165500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240322 | 165400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240322 | 165300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240322 | 165200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240322 | 165100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240322 | 165000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240322 | 164900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240322 | 164800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240322 | 164700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240322 | 164600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240322 | 164500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240322 | 164400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240322 | 164300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240322 | 164200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240322 | 164100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240322 | 164000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240322 | 163900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240322 | 163800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240322 | 163700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240322 | 163600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240322 | 163500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 15367 |
| 123 | 20240322 | 163400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240322 | 163300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240322 | 163200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240322 | 163100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240322 | 163000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240322 | 162900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240322 | 162800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240322 | 162700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240322 | 162600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240322 | 162500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240322 | 162400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240322 | 162300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240322 | 162200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240322 | 162100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240322 | 162000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240322 | 161900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240322 | 161800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240322 | 161700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240322 | 161600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240322 | 161500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240322 | 161400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240322 | 161300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240322 | 161200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240322 | 161100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240322 | 161000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240322 | 160900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240322 | 160800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240322 | 160700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240322 | 160600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240322 | 160500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 15367 |
| 153 | 20240322 | 160400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240322 | 160300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240322 | 160200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240322 | 160100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240322 | 160000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240322 | 155900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240322 | 155800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240322 | 155700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240322 | 155600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240322 | 155500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240322 | 155400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240322 | 155300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240322 | 155200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240322 | 155100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240322 | 155000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240322 | 154900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240322 | 154800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240322 | 154700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240322 | 154600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240322 | 154500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240322 | 154400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240322 | 154300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240322 | 154200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240322 | 154100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240322 | 154000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240322 | 153900 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240322 | 153800 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240322 | 153700 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240322 | 153600 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240322 | 153500 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 15367 |
| 183 | 20240322 | 153400 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240322 | 153300 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240322 | 153200 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240322 | 153100 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240322 | 153000 | 2700537510 | 6230 | 6230 | 6230 | 6230 | 15367 |
| 188 | 20240322 | 152900 | 2604801100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240322 | 152800 | 2604801100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240322 | 152700 | 2604801100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240322 | 152600 | 2604801100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240322 | 152500 | 2604801100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240322 | 152400 | 2604801100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240322 | 152300 | 2604801100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240322 | 152200 | 2604801100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240322 | 152100 | 2604801100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240322 | 152000 | 2604801100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240322 | 151900 | 2604801100 | 6230 | 6230 | 6240 | 6230 | 1044 |
| 199 | 20240322 | 151800 | 2598291940 | 6240 | 6240 | 6240 | 6230 | 377 |
| 200 | 20240322 | 151700 | 2595939530 | 6230 | 6240 | 6240 | 6230 | 86 |
| 201 | 20240322 | 151600 | 2595403180 | 6230 | 6230 | 6240 | 6230 | 947 |
| 202 | 20240322 | 151500 | 2589502840 | 6230 | 6230 | 6240 | 6230 | 154 |
| 203 | 20240322 | 151400 | 2588542040 | 6230 | 6240 | 6240 | 6230 | 642 |
| 204 | 20240322 | 151300 | 2584540340 | 6230 | 6220 | 6240 | 6220 | 4179 |
| 205 | 20240322 | 151200 | 2558519570 | 6230 | 6240 | 6240 | 6220 | 16769 |
| 206 | 20240322 | 151100 | 2454054420 | 6230 | 6230 | 6240 | 6230 | 1359 |
| 207 | 20240322 | 151000 | 2445575320 | 6240 | 6230 | 6240 | 6230 | 265 |
| 208 | 20240322 | 150900 | 2443921880 | 6230 | 6230 | 6240 | 6230 | 998 |
| 209 | 20240322 | 150800 | 2437704300 | 6240 | 6250 | 6250 | 6230 | 16851 |
| 210 | 20240322 | 150700 | 2332581270 | 6260 | 6250 | 6260 | 6250 | 407 |
| 211 | 20240322 | 150600 | 2330037470 | 6260 | 6250 | 6260 | 6240 | 2781 |
| 212 | 20240322 | 150500 | 2312656120 | 6260 | 6250 | 6260 | 6240 | 611 |
| 213 | 20240322 | 150400 | 2308837980 | 6250 | 6250 | 6250 | 6240 | 1985 |
| 214 | 20240322 | 150300 | 2296440520 | 6250 | 6240 | 6250 | 6240 | 72 |
| 215 | 20240322 | 150200 | 2295990530 | 6240 | 6240 | 6250 | 6240 | 149 |
| 216 | 20240322 | 150100 | 2295059580 | 6240 | 6250 | 6250 | 6240 | 26 |
| 217 | 20240322 | 150000 | 2294897090 | 6240 | 6240 | 6250 | 6240 | 320 |
| 218 | 20240322 | 145900 | 2292897280 | 6240 | 6240 | 6250 | 6240 | 79 |
| 219 | 20240322 | 145800 | 2292403810 | 6250 | 6240 | 6250 | 6240 | 179 |
| 220 | 20240322 | 145700 | 2291285120 | 6240 | 6240 | 6250 | 6240 | 1717 |
| 221 | 20240322 | 145600 | 2280570950 | 6250 | 6250 | 6250 | 6240 | 314 |
| 222 | 20240322 | 145500 | 2278608710 | 6240 | 6250 | 6260 | 6240 | 104 |
| 223 | 20240322 | 145400 | 2277958710 | 6250 | 6250 | 6250 | 6250 | 157 |
| 224 | 20240322 | 145300 | 2276977460 | 6260 | 6250 | 6260 | 6240 | 62 |
| 225 | 20240322 | 145200 | 2276589970 | 6250 | 6250 | 6250 | 6240 | 383 |
| 226 | 20240322 | 145100 | 2274196490 | 6260 | 6240 | 6260 | 6240 | 5136 |
| 227 | 20240322 | 145000 | 2242056560 | 6250 | 6250 | 6260 | 6240 | 8848 |
| 228 | 20240322 | 144900 | 2186761200 | 6250 | 6260 | 6260 | 6250 | 383 |
| 229 | 20240322 | 144800 | 2184363970 | 6260 | 6260 | 6260 | 6250 | 231 |
| 230 | 20240322 | 144700 | 2182918130 | 6260 | 6260 | 6260 | 6250 | 194 |
| 231 | 20240322 | 144600 | 2181703780 | 6260 | 6250 | 6260 | 6250 | 216 |
| 232 | 20240322 | 144500 | 2180353620 | 6250 | 6260 | 6260 | 6250 | 206 |
| 233 | 20240322 | 144400 | 2179064160 | 6250 | 6250 | 6260 | 6250 | 117 |
| 234 | 20240322 | 144300 | 2178331860 | 6260 | 6270 | 6270 | 6250 | 245 |
| 235 | 20240322 | 144200 | 2176796320 | 6250 | 6260 | 6270 | 6250 | 3703 |
| 236 | 20240322 | 144100 | 2153618460 | 6260 | 6260 | 6260 | 6250 | 544 |
| 237 | 20240322 | 144000 | 2150213090 | 6250 | 6250 | 6260 | 6250 | 1708 |
| 238 | 20240322 | 143900 | 2139532580 | 6260 | 6260 | 6260 | 6250 | 400 |
| 239 | 20240322 | 143800 | 2137029020 | 6260 | 6260 | 6260 | 6250 | 195 |
| 240 | 20240322 | 143700 | 2135808460 | 6260 | 6260 | 6260 | 6250 | 48 |
| 241 | 20240322 | 143600 | 2135507990 | 6260 | 6250 | 6260 | 6250 | 73 |
| 242 | 20240322 | 143500 | 2135051130 | 6260 | 6260 | 6260 | 6250 | 240 |
| 243 | 20240322 | 143400 | 2133548810 | 6260 | 6250 | 6260 | 6250 | 69 |
| 244 | 20240322 | 143300 | 2133116980 | 6260 | 6260 | 6260 | 6250 | 154 |
| 245 | 20240322 | 143200 | 2132153020 | 6260 | 6260 | 6260 | 6250 | 253 |
| 246 | 20240322 | 143100 | 2130569370 | 6260 | 6260 | 6260 | 6250 | 539 |
| 247 | 20240322 | 143000 | 2127199840 | 6260 | 6260 | 6260 | 6250 | 146 |
| 248 | 20240322 | 142900 | 2126285930 | 6260 | 6260 | 6260 | 6250 | 66 |
| 249 | 20240322 | 142800 | 2125872860 | 6260 | 6250 | 6260 | 6250 | 96 |
| 250 | 20240322 | 142700 | 2125272790 | 6260 | 6260 | 6260 | 6260 | 70 |
| 251 | 20240322 | 142600 | 2124834590 | 6260 | 6250 | 6260 | 6250 | 91 |
| 252 | 20240322 | 142500 | 2124265040 | 6260 | 6260 | 6260 | 6260 | 60 |
| 253 | 20240322 | 142400 | 2123889440 | 6260 | 6250 | 6260 | 6250 | 282 |
| 254 | 20240322 | 142300 | 2122124180 | 6250 | 6250 | 6260 | 6250 | 24 |
| 255 | 20240322 | 142200 | 2121974110 | 6260 | 6260 | 6260 | 6250 | 10 |
| 256 | 20240322 | 142100 | 2121911530 | 6250 | 6260 | 6260 | 6250 | 28 |
| 257 | 20240322 | 142000 | 2121736310 | 6260 | 6250 | 6260 | 6250 | 1125 |
| 258 | 20240322 | 141900 | 2114705050 | 6250 | 6250 | 6260 | 6250 | 27 |
| 259 | 20240322 | 141800 | 2114536100 | 6260 | 6260 | 6260 | 6250 | 9 |
| 260 | 20240322 | 141700 | 2114479770 | 6260 | 6260 | 6260 | 6250 | 7 |
| 261 | 20240322 | 141600 | 2114435980 | 6250 | 6260 | 6260 | 6250 | 10 |
| 262 | 20240322 | 141500 | 2114373470 | 6250 | 6260 | 6260 | 6250 | 7499 |
| 263 | 20240322 | 141400 | 2067503720 | 6250 | 6260 | 6260 | 6250 | 365 |
| 264 | 20240322 | 141300 | 2065222170 | 6260 | 6250 | 6260 | 6250 | 122 |
| 265 | 20240322 | 141200 | 2064458560 | 6260 | 6260 | 6260 | 6250 | 238 |
| 266 | 20240322 | 141100 | 2062968930 | 6260 | 6260 | 6260 | 6250 | 18 |
| 267 | 20240322 | 141000 | 2062856320 | 6260 | 6260 | 6260 | 6250 | 1669 |
| 268 | 20240322 | 140900 | 2052424980 | 6250 | 6250 | 6260 | 6250 | 92 |
| 269 | 20240322 | 140800 | 2051849180 | 6260 | 6250 | 6260 | 6250 | 93 |
| 270 | 20240322 | 140700 | 2051267020 | 6260 | 6260 | 6260 | 6250 | 883 |
| 271 | 20240322 | 140600 | 2045739900 | 6260 | 6250 | 6260 | 6250 | 169 |
| 272 | 20240322 | 140500 | 2044682110 | 6260 | 6250 | 6260 | 6250 | 5 |
| 273 | 20240322 | 140400 | 2044650840 | 6250 | 6250 | 6260 | 6250 | 128 |
| 274 | 20240322 | 140300 | 2043849830 | 6250 | 6260 | 6260 | 6250 | 5 |
| 275 | 20240322 | 140200 | 2043818570 | 6260 | 6250 | 6260 | 6250 | 22 |
| 276 | 20240322 | 140100 | 2043680950 | 6260 | 6260 | 6260 | 6250 | 338 |
| 277 | 20240322 | 140000 | 2041565380 | 6250 | 6260 | 6260 | 6250 | 3342 |
| 278 | 20240322 | 135900 | 2020647210 | 6260 | 6260 | 6270 | 6260 | 202 |
| 279 | 20240322 | 135800 | 2019382620 | 6260 | 6260 | 6270 | 6260 | 11 |
| 280 | 20240322 | 135700 | 2019313750 | 6270 | 6270 | 6270 | 6260 | 96 |
| 281 | 20240322 | 135600 | 2018711870 | 6260 | 6260 | 6270 | 6260 | 20 |
| 282 | 20240322 | 135500 | 2018586540 | 6270 | 6260 | 6270 | 6250 | 2601 |
| 283 | 20240322 | 135400 | 2002303540 | 6260 | 6260 | 6260 | 6250 | 85 |
| 284 | 20240322 | 135300 | 2001771580 | 6260 | 6250 | 6260 | 6250 | 199 |
| 285 | 20240322 | 135200 | 2000527650 | 6250 | 6250 | 6260 | 6250 | 346 |
| 286 | 20240322 | 135100 | 1998362230 | 6250 | 6250 | 6260 | 6250 | 17 |
| 287 | 20240322 | 135000 | 1998255970 | 6260 | 6250 | 6260 | 6250 | 202 |
| 288 | 20240322 | 134900 | 1996992570 | 6250 | 6260 | 6260 | 6250 | 81 |
| 289 | 20240322 | 134800 | 1996485610 | 6250 | 6260 | 6260 | 6250 | 3622 |
| 290 | 20240322 | 134700 | 1973847040 | 6260 | 6250 | 6260 | 6250 | 34 |
| 291 | 20240322 | 134600 | 1973634490 | 6260 | 6250 | 6260 | 6250 | 293 |
| 292 | 20240322 | 134500 | 1971800590 | 6250 | 6260 | 6260 | 6250 | 638 |
| 293 | 20240322 | 134400 | 1967812080 | 6260 | 6250 | 6260 | 6250 | 122 |
| 294 | 20240322 | 134300 | 1967048600 | 6260 | 6260 | 6260 | 6250 | 4930 |
| 295 | 20240322 | 134200 | 1936233960 | 6250 | 6260 | 6260 | 6250 | 776 |
| 296 | 20240322 | 134100 | 1931376890 | 6260 | 6250 | 6260 | 6250 | 25 |
| 297 | 20240322 | 134000 | 1931220490 | 6250 | 6260 | 6260 | 6250 | 8 |
| 298 | 20240322 | 133900 | 1931170470 | 6250 | 6260 | 6260 | 6250 | 234 |
| 299 | 20240322 | 133800 | 1929705880 | 6250 | 6270 | 6280 | 6250 | 4939 |
| 300 | 20240322 | 133700 | 1898781330 | 6270 | 6280 | 6280 | 6270 | 329 |
| 301 | 20240322 | 133600 | 1896718490 | 6280 | 6280 | 6280 | 6270 | 20 |
| 302 | 20240322 | 133500 | 1896592970 | 6280 | 6280 | 6280 | 6280 | 69 |
| 303 | 20240322 | 133400 | 1896159650 | 6270 | 6280 | 6280 | 6270 | 24 |
| 304 | 20240322 | 133300 | 1896009050 | 6270 | 6270 | 6280 | 6270 | 211 |
| 305 | 20240322 | 133200 | 1894686070 | 6280 | 6280 | 6280 | 6280 | 12 |
| 306 | 20240322 | 133100 | 1894610710 | 6270 | 6270 | 6280 | 6270 | 1919 |
| 307 | 20240322 | 133000 | 1882578500 | 6280 | 6280 | 6280 | 6270 | 261 |
| 308 | 20240322 | 132900 | 1880939670 | 6270 | 6270 | 6280 | 6270 | 105 |
| 309 | 20240322 | 132800 | 1880281150 | 6270 | 6270 | 6280 | 6270 | 121 |
| 310 | 20240322 | 132700 | 1879522470 | 6270 | 6270 | 6270 | 6260 | 4010 |
| 311 | 20240322 | 132600 | 1854383620 | 6260 | 6270 | 6270 | 6260 | 96 |
| 312 | 20240322 | 132500 | 1853781790 | 6270 | 6270 | 6270 | 6260 | 21 |
| 313 | 20240322 | 132400 | 1853650210 | 6270 | 6270 | 6270 | 6260 | 6 |
| 314 | 20240322 | 132300 | 1853612630 | 6260 | 6260 | 6270 | 6260 | 307 |
| 315 | 20240322 | 132200 | 1851690100 | 6260 | 6260 | 6270 | 6260 | 38 |
| 316 | 20240322 | 132100 | 1851451910 | 6260 | 6270 | 6270 | 6260 | 21 |
| 317 | 20240322 | 132000 | 1851320390 | 6260 | 6270 | 6270 | 6260 | 18 |
| 318 | 20240322 | 131900 | 1851207550 | 6270 | 6260 | 6270 | 6260 | 1467 |
| 319 | 20240322 | 131800 | 1842024080 | 6270 | 6270 | 6270 | 6260 | 712 |
| 320 | 20240322 | 131700 | 1837560630 | 6260 | 6280 | 6280 | 6260 | 3392 |
| 321 | 20240322 | 131600 | 1816295130 | 6270 | 6280 | 6280 | 6270 | 91 |
| 322 | 20240322 | 131500 | 1815723720 | 6280 | 6280 | 6280 | 6270 | 30 |
| 323 | 20240322 | 131400 | 1815535500 | 6280 | 6270 | 6280 | 6270 | 11 |
| 324 | 20240322 | 131300 | 1815466500 | 6270 | 6280 | 6280 | 6270 | 759 |
| 325 | 20240322 | 131200 | 1810700410 | 6280 | 6270 | 6280 | 6270 | 4 |
| 326 | 20240322 | 131100 | 1810675320 | 6280 | 6280 | 6280 | 6270 | 8 |
| 327 | 20240322 | 131000 | 1810625140 | 6280 | 6280 | 6280 | 6270 | 23 |
| 328 | 20240322 | 130900 | 1810480820 | 6270 | 6280 | 6280 | 6270 | 3481 |
| 329 | 20240322 | 130800 | 1788623440 | 6290 | 6290 | 6290 | 6280 | 285 |
| 330 | 20240322 | 130700 | 1786831000 | 6280 | 6290 | 6290 | 6280 | 106 |
| 331 | 20240322 | 130600 | 1786164300 | 6280 | 6280 | 6290 | 6280 | 17 |
| 332 | 20240322 | 130500 | 1786057430 | 6280 | 6290 | 6300 | 6280 | 462 |
| 333 | 20240322 | 130400 | 1783151470 | 6280 | 6290 | 6290 | 6280 | 250 |
| 334 | 20240322 | 130300 | 1781579110 | 6290 | 6300 | 6300 | 6290 | 201 |
| 335 | 20240322 | 130200 | 1780314810 | 6290 | 6300 | 6300 | 6290 | 152 |
| 336 | 20240322 | 130100 | 1779358720 | 6290 | 6290 | 6290 | 6280 | 354 |
| 337 | 20240322 | 130000 | 1777132100 | 6290 | 6280 | 6290 | 6280 | 111 |
| 338 | 20240322 | 125900 | 1776433930 | 6290 | 6290 | 6290 | 6280 | 351 |
| 339 | 20240322 | 125800 | 1774226460 | 6290 | 6290 | 6290 | 6280 | 251 |
| 340 | 20240322 | 125700 | 1772647900 | 6290 | 6290 | 6300 | 6290 | 738 |
| 341 | 20240322 | 125600 | 1768005870 | 6300 | 6290 | 6300 | 6280 | 659 |
| 342 | 20240322 | 125500 | 1763860110 | 6280 | 6290 | 6290 | 6280 | 742 |
| 343 | 20240322 | 125400 | 1759193270 | 6290 | 6290 | 6290 | 6280 | 8 |
| 344 | 20240322 | 125300 | 1759143010 | 6280 | 6290 | 6290 | 6280 | 2 |
| 345 | 20240322 | 125200 | 1759130440 | 6280 | 6290 | 6290 | 6280 | 11 |
| 346 | 20240322 | 125100 | 1759061320 | 6290 | 6290 | 6290 | 6280 | 31 |
| 347 | 20240322 | 125000 | 1758866440 | 6290 | 6280 | 6290 | 6280 | 4 |
| 348 | 20240322 | 124900 | 1758841300 | 6280 | 6290 | 6290 | 6280 | 167 |
| 349 | 20240322 | 124800 | 1757791100 | 6280 | 6290 | 6290 | 6280 | 40 |
| 350 | 20240322 | 124700 | 1757539590 | 6290 | 6290 | 6290 | 6290 | 107 |
| 351 | 20240322 | 124600 | 1756866560 | 6290 | 6300 | 6300 | 6280 | 1265 |
| 352 | 20240322 | 124500 | 1748910210 | 6300 | 6290 | 6300 | 6290 | 8 |
| 353 | 20240322 | 124400 | 1748859880 | 6290 | 6290 | 6300 | 6290 | 1213 |
| 354 | 20240322 | 124300 | 1741230100 | 6280 | 6280 | 6290 | 6280 | 747 |
| 355 | 20240322 | 124200 | 1736531830 | 6280 | 6290 | 6290 | 6280 | 25 |
| 356 | 20240322 | 124100 | 1736374810 | 6280 | 6300 | 6300 | 6280 | 2206 |
| 357 | 20240322 | 124000 | 1722499910 | 6290 | 6290 | 6300 | 6290 | 6 |
| 358 | 20240322 | 123900 | 1722462160 | 6300 | 6300 | 6300 | 6290 | 272 |
| 359 | 20240322 | 123800 | 1720748790 | 6300 | 6290 | 6300 | 6280 | 722 |
| 360 | 20240322 | 123700 | 1716207450 | 6290 | 6290 | 6290 | 6280 | 166 |
| 361 | 20240322 | 123600 | 1715163450 | 6290 | 6290 | 6290 | 6280 | 68 |
| 362 | 20240322 | 123500 | 1714735810 | 6290 | 6290 | 6290 | 6280 | 101 |
| 363 | 20240322 | 123400 | 1714100610 | 6280 | 6290 | 6290 | 6280 | 64 |
| 364 | 20240322 | 123300 | 1713698380 | 6290 | 6280 | 6290 | 6280 | 41 |
| 365 | 20240322 | 123200 | 1713440600 | 6290 | 6290 | 6290 | 6290 | 26 |
| 366 | 20240322 | 123100 | 1713277060 | 6290 | 6290 | 6290 | 6280 | 53 |
| 367 | 20240322 | 123000 | 1712943850 | 6280 | 6290 | 6290 | 6280 | 55 |
| 368 | 20240322 | 122900 | 1712598020 | 6290 | 6290 | 6290 | 6280 | 7 |
| 369 | 20240322 | 122800 | 1712554040 | 6280 | 6280 | 6290 | 6280 | 214 |
| 370 | 20240322 | 122700 | 1711208010 | 6280 | 6280 | 6290 | 6280 | 13 |
| 371 | 20240322 | 122600 | 1711126360 | 6280 | 6290 | 6290 | 6280 | 14 |
| 372 | 20240322 | 122500 | 1711038330 | 6290 | 6290 | 6290 | 6280 | 705 |
| 373 | 20240322 | 122400 | 1706605910 | 6280 | 6290 | 6290 | 6280 | 2048 |
| 374 | 20240322 | 122300 | 1693744360 | 6280 | 6280 | 6290 | 6280 | 8 |
| 375 | 20240322 | 122200 | 1693694110 | 6280 | 6290 | 6290 | 6280 | 7 |
| 376 | 20240322 | 122100 | 1693650110 | 6290 | 6280 | 6290 | 6280 | 425 |
| 377 | 20240322 | 122000 | 1690980300 | 6280 | 6290 | 6290 | 6280 | 5 |
| 378 | 20240322 | 121900 | 1690948880 | 6280 | 6280 | 6290 | 6280 | 20 |
| 379 | 20240322 | 121800 | 1690823170 | 6290 | 6290 | 6290 | 6290 | 2 |
| 380 | 20240322 | 121700 | 1690810590 | 6280 | 6290 | 6290 | 6280 | 17 |
| 381 | 20240322 | 121600 | 1690703800 | 6290 | 6270 | 6290 | 6270 | 190 |
| 382 | 20240322 | 121500 | 1689510580 | 6280 | 6280 | 6280 | 6270 | 4206 |
| 383 | 20240322 | 121400 | 1663098010 | 6270 | 6270 | 6280 | 6270 | 33 |
| 384 | 20240322 | 121300 | 1662890990 | 6270 | 6280 | 6280 | 6270 | 5 |
| 385 | 20240322 | 121200 | 1662859630 | 6280 | 6270 | 6280 | 6270 | 7 |
| 386 | 20240322 | 121100 | 1662815700 | 6270 | 6280 | 6280 | 6270 | 19 |
| 387 | 20240322 | 121000 | 1662696560 | 6270 | 6300 | 6300 | 6270 | 6015 |
| 388 | 20240322 | 120900 | 1624877190 | 6300 | 6290 | 6300 | 6290 | 6 |
| 389 | 20240322 | 120800 | 1624839440 | 6300 | 6300 | 6300 | 6290 | 128 |
| 390 | 20240322 | 120700 | 1624034300 | 6290 | 6290 | 6300 | 6290 | 163 |
| 391 | 20240322 | 120600 | 1623009020 | 6290 | 6300 | 6310 | 6290 | 1125 |
| 392 | 20240322 | 120500 | 1615922330 | 6310 | 6310 | 6310 | 6300 | 530 |
| 393 | 20240322 | 120400 | 1612582500 | 6310 | 6310 | 6310 | 6300 | 15 |
| 394 | 20240322 | 120300 | 1612487980 | 6310 | 6300 | 6310 | 6300 | 145 |
| 395 | 20240322 | 120200 | 1611574470 | 6310 | 6310 | 6310 | 6300 | 26 |
| 396 | 20240322 | 120100 | 1611410550 | 6300 | 6300 | 6310 | 6290 | 468 |
| 397 | 20240322 | 120000 | 1608462400 | 6290 | 6300 | 6300 | 6290 | 106 |
| 398 | 20240322 | 115900 | 1607795520 | 6290 | 6300 | 6300 | 6290 | 706 |
| 399 | 20240322 | 115800 | 1603348380 | 6300 | 6300 | 6310 | 6300 | 22 |
| 400 | 20240322 | 115700 | 1603209630 | 6300 | 6300 | 6300 | 6300 | 35 |
| 401 | 20240322 | 115600 | 1602989130 | 6290 | 6300 | 6300 | 6290 | 27 |
| 402 | 20240322 | 115500 | 1602819180 | 6290 | 6290 | 6300 | 6290 | 2198 |
| 403 | 20240322 | 115400 | 1588976430 | 6290 | 6290 | 6300 | 6290 | 9 |
| 404 | 20240322 | 115300 | 1588919810 | 6290 | 6300 | 6300 | 6290 | 2090 |
| 405 | 20240322 | 115200 | 1575755270 | 6300 | 6310 | 6310 | 6300 | 12 |
| 406 | 20240322 | 115100 | 1575679650 | 6300 | 6320 | 6320 | 6300 | 5058 |
| 407 | 20240322 | 115000 | 1543765960 | 6310 | 6330 | 6330 | 6310 | 2166 |
| 408 | 20240322 | 114900 | 1530077550 | 6330 | 6320 | 6330 | 6320 | 297 |
| 409 | 20240322 | 114800 | 1528197620 | 6320 | 6320 | 6330 | 6320 | 184 |
| 410 | 20240322 | 114700 | 1527033930 | 6330 | 6320 | 6330 | 6320 | 105 |
| 411 | 20240322 | 114600 | 1526369290 | 6320 | 6330 | 6330 | 6320 | 1181 |
| 412 | 20240322 | 114500 | 1518893740 | 6330 | 6320 | 6330 | 6320 | 126 |
| 413 | 20240322 | 114400 | 1518096210 | 6330 | 6320 | 6330 | 6320 | 519 |
| 414 | 20240322 | 114300 | 1514816050 | 6330 | 6330 | 6330 | 6320 | 1369 |
| 415 | 20240322 | 114200 | 1506159930 | 6330 | 6320 | 6330 | 6320 | 714 |
| 416 | 20240322 | 114100 | 1501641550 | 6320 | 6330 | 6330 | 6320 | 378 |
| 417 | 20240322 | 114000 | 1499248900 | 6330 | 6320 | 6330 | 6320 | 717 |
| 418 | 20240322 | 113900 | 1494712360 | 6320 | 6330 | 6330 | 6310 | 538 |
| 419 | 20240322 | 113800 | 1491311380 | 6330 | 6320 | 6330 | 6310 | 467 |
| 420 | 20240322 | 113700 | 1488358750 | 6330 | 6330 | 6330 | 6320 | 2228 |
| 421 | 20240322 | 113600 | 1474271770 | 6320 | 6330 | 6330 | 6320 | 586 |
| 422 | 20240322 | 113500 | 1470565630 | 6330 | 6330 | 6330 | 6320 | 468 |
| 423 | 20240322 | 113400 | 1467605250 | 6330 | 6330 | 6330 | 6320 | 1740 |
| 424 | 20240322 | 113300 | 1456605540 | 6330 | 6320 | 6330 | 6320 | 847 |
| 425 | 20240322 | 113200 | 1451249840 | 6320 | 6320 | 6330 | 6310 | 2109 |
| 426 | 20240322 | 113100 | 1437904580 | 6320 | 6320 | 6320 | 6310 | 771 |
| 427 | 20240322 | 113000 | 1433031940 | 6320 | 6320 | 6320 | 6310 | 3455 |
| 428 | 20240322 | 112900 | 1411199090 | 6310 | 6310 | 6320 | 6310 | 180 |
| 429 | 20240322 | 112800 | 1410061990 | 6310 | 6320 | 6320 | 6310 | 617 |
| 430 | 20240322 | 112700 | 1406166260 | 6310 | 6310 | 6320 | 6310 | 118 |
| 431 | 20240322 | 112600 | 1405420670 | 6320 | 6290 | 6320 | 6280 | 48880 |
| 432 | 20240322 | 112500 | 1097465970 | 6280 | 6280 | 6290 | 6280 | 751 |
| 433 | 20240322 | 112400 | 1092745610 | 6280 | 6280 | 6290 | 6280 | 75 |
| 434 | 20240322 | 112300 | 1092274490 | 6280 | 6290 | 6290 | 6280 | 497 |
| 435 | 20240322 | 112200 | 1089152870 | 6280 | 6270 | 6290 | 6270 | 1143 |
| 436 | 20240322 | 112100 | 1081973780 | 6270 | 6280 | 6280 | 6270 | 590 |
| 437 | 20240322 | 112000 | 1078268990 | 6270 | 6270 | 6280 | 6270 | 57 |
| 438 | 20240322 | 111900 | 1077911310 | 6280 | 6270 | 6280 | 6260 | 574 |
| 439 | 20240322 | 111800 | 1074309820 | 6280 | 6270 | 6280 | 6250 | 1669 |
| 440 | 20240322 | 111700 | 1063845920 | 6260 | 6270 | 6270 | 6250 | 3891 |
| 441 | 20240322 | 111600 | 1039486670 | 6280 | 6280 | 6280 | 6260 | 9107 |
| 442 | 20240322 | 111500 | 982433800 | 6270 | 6270 | 6280 | 6270 | 1289 |
| 443 | 20240322 | 111400 | 974350850 | 6270 | 6270 | 6280 | 6270 | 407 |
| 444 | 20240322 | 111300 | 971797090 | 6280 | 6270 | 6280 | 6270 | 161 |
| 445 | 20240322 | 111200 | 970786130 | 6270 | 6270 | 6280 | 6270 | 1397 |
| 446 | 20240322 | 111100 | 962026850 | 6270 | 6270 | 6280 | 6270 | 703 |
| 447 | 20240322 | 111000 | 957615530 | 6270 | 6280 | 6280 | 6270 | 349 |
| 448 | 20240322 | 110900 | 955424590 | 6280 | 6280 | 6280 | 6270 | 651 |
| 449 | 20240322 | 110800 | 951337010 | 6280 | 6280 | 6280 | 6270 | 326 |
| 450 | 20240322 | 110700 | 949290150 | 6280 | 6270 | 6280 | 6270 | 74 |
| 451 | 20240322 | 110600 | 948825500 | 6270 | 6280 | 6280 | 6270 | 48 |
| 452 | 20240322 | 110500 | 948524250 | 6280 | 6280 | 6280 | 6270 | 322 |
| 453 | 20240322 | 110400 | 946504960 | 6270 | 6280 | 6280 | 6270 | 249 |
| 454 | 20240322 | 110300 | 944941640 | 6280 | 6280 | 6290 | 6270 | 507 |
| 455 | 20240322 | 110200 | 941757760 | 6270 | 6280 | 6290 | 6270 | 2664 |
| 456 | 20240322 | 110100 | 925028700 | 6290 | 6290 | 6290 | 6280 | 107 |
| 457 | 20240322 | 110000 | 924355820 | 6290 | 6280 | 6290 | 6280 | 57 |
| 458 | 20240322 | 105900 | 923997420 | 6280 | 6270 | 6290 | 6270 | 1161 |
| 459 | 20240322 | 105800 | 916705920 | 6280 | 6270 | 6280 | 6270 | 195 |
| 460 | 20240322 | 105700 | 915481500 | 6280 | 6270 | 6280 | 6270 | 100 |
| 461 | 20240322 | 105600 | 914853630 | 6270 | 6280 | 6280 | 6270 | 285 |
| 462 | 20240322 | 105500 | 913064040 | 6270 | 6280 | 6280 | 6270 | 177 |
| 463 | 20240322 | 105400 | 911953310 | 6270 | 6280 | 6280 | 6270 | 298 |
| 464 | 20240322 | 105300 | 910082010 | 6280 | 6270 | 6280 | 6260 | 904 |
| 465 | 20240322 | 105200 | 904413260 | 6260 | 6260 | 6270 | 6260 | 87 |
| 466 | 20240322 | 105100 | 903867870 | 6270 | 6270 | 6270 | 6260 | 154 |
| 467 | 20240322 | 105000 | 902902680 | 6260 | 6270 | 6280 | 6260 | 4050 |
| 468 | 20240322 | 104900 | 877512070 | 6280 | 6280 | 6280 | 6270 | 241 |
| 469 | 20240322 | 104800 | 876000310 | 6290 | 6290 | 6290 | 6270 | 667 |
| 470 | 20240322 | 104700 | 871812120 | 6290 | 6280 | 6290 | 6280 | 335 |
| 471 | 20240322 | 104600 | 869706810 | 6280 | 6280 | 6290 | 6280 | 121 |
| 472 | 20240322 | 104500 | 868946610 | 6290 | 6280 | 6290 | 6270 | 475 |
| 473 | 20240322 | 104400 | 865963060 | 6290 | 6280 | 6290 | 6280 | 349 |
| 474 | 20240322 | 104300 | 863770270 | 6280 | 6290 | 6290 | 6270 | 148 |
| 475 | 20240322 | 104200 | 862839850 | 6300 | 6280 | 6300 | 6270 | 1951 |
| 476 | 20240322 | 104100 | 850581570 | 6290 | 6290 | 6290 | 6280 | 51 |
| 477 | 20240322 | 104000 | 850260800 | 6290 | 6290 | 6290 | 6280 | 762 |
| 478 | 20240322 | 103900 | 845474190 | 6290 | 6290 | 6290 | 6280 | 645 |
| 479 | 20240322 | 103800 | 841417480 | 6290 | 6290 | 6290 | 6290 | 87 |
| 480 | 20240322 | 103700 | 840870250 | 6280 | 6290 | 6290 | 6280 | 95 |
| 481 | 20240322 | 103600 | 840272820 | 6290 | 6290 | 6300 | 6280 | 276 |
| 482 | 20240322 | 103500 | 838537010 | 6300 | 6290 | 6300 | 6290 | 445 |
| 483 | 20240322 | 103400 | 835735940 | 6300 | 6290 | 6300 | 6290 | 281 |
| 484 | 20240322 | 103300 | 833967740 | 6280 | 6290 | 6290 | 6280 | 267 |
| 485 | 20240322 | 103200 | 832288900 | 6300 | 6290 | 6300 | 6290 | 174 |
| 486 | 20240322 | 103100 | 831194070 | 6300 | 6290 | 6300 | 6290 | 636 |
| 487 | 20240322 | 103000 | 827191930 | 6280 | 6280 | 6290 | 6280 | 140 |
| 488 | 20240322 | 102900 | 826311380 | 6290 | 6290 | 6290 | 6280 | 264 |
| 489 | 20240322 | 102800 | 824651620 | 6290 | 6290 | 6290 | 6280 | 40 |
| 490 | 20240322 | 102700 | 824400210 | 6280 | 6280 | 6280 | 6270 | 1155 |
| 491 | 20240322 | 102600 | 817146850 | 6280 | 6270 | 6280 | 6270 | 636 |
| 492 | 20240322 | 102500 | 813157440 | 6270 | 6270 | 6280 | 6270 | 62 |
| 493 | 20240322 | 102400 | 812768430 | 6270 | 6280 | 6280 | 6270 | 37 |
| 494 | 20240322 | 102300 | 812536250 | 6280 | 6280 | 6280 | 6270 | 1793 |
| 495 | 20240322 | 102200 | 801290470 | 6280 | 6280 | 6280 | 6270 | 68 |
| 496 | 20240322 | 102100 | 800863440 | 6280 | 6280 | 6280 | 6270 | 267 |
| 497 | 20240322 | 102000 | 799187740 | 6280 | 6280 | 6280 | 6270 | 59 |
| 498 | 20240322 | 101900 | 798817240 | 6280 | 6280 | 6280 | 6270 | 26 |
| 499 | 20240322 | 101800 | 798654020 | 6280 | 6280 | 6280 | 6270 | 237 |
| 500 | 20240322 | 101700 | 797166910 | 6280 | 6290 | 6290 | 6280 | 530 |
| 501 | 20240322 | 101600 | 793837670 | 6290 | 6280 | 6290 | 6280 | 197 |
| 502 | 20240322 | 101500 | 792600340 | 6280 | 6280 | 6290 | 6280 | 194 |
| 503 | 20240322 | 101400 | 791382010 | 6270 | 6280 | 6290 | 6270 | 390 |
| 504 | 20240322 | 101300 | 788932790 | 6280 | 6290 | 6300 | 6280 | 4009 |
| 505 | 20240322 | 101200 | 763744220 | 6290 | 6300 | 6300 | 6290 | 12 |
| 506 | 20240322 | 101100 | 763668640 | 6300 | 6300 | 6300 | 6290 | 209 |
| 507 | 20240322 | 101000 | 762351970 | 6290 | 6300 | 6300 | 6290 | 36 |
| 508 | 20240322 | 100900 | 762125220 | 6300 | 6290 | 6300 | 6290 | 3 |
| 509 | 20240322 | 100800 | 762106340 | 6290 | 6290 | 6300 | 6290 | 47 |
| 510 | 20240322 | 100700 | 761810440 | 6300 | 6290 | 6300 | 6290 | 574 |
| 511 | 20240322 | 100600 | 758198490 | 6300 | 6300 | 6300 | 6290 | 1385 |
| 512 | 20240322 | 100500 | 749483070 | 6290 | 6300 | 6300 | 6290 | 221 |
| 513 | 20240322 | 100400 | 748092000 | 6300 | 6300 | 6300 | 6290 | 13 |
| 514 | 20240322 | 100300 | 748010110 | 6300 | 6300 | 6300 | 6290 | 126 |
| 515 | 20240322 | 100200 | 747216420 | 6300 | 6300 | 6300 | 6300 | 151 |
| 516 | 20240322 | 100100 | 746265120 | 6290 | 6290 | 6300 | 6290 | 22 |
| 517 | 20240322 | 100000 | 746126640 | 6300 | 6290 | 6300 | 6280 | 1604 |
| 518 | 20240322 | 095900 | 736036090 | 6290 | 6290 | 6290 | 6280 | 207 |
| 519 | 20240322 | 095800 | 734735060 | 6280 | 6280 | 6290 | 6280 | 551 |
| 520 | 20240322 | 095700 | 731271320 | 6290 | 6290 | 6290 | 6280 | 11 |
| 521 | 20240322 | 095600 | 731202150 | 6290 | 6290 | 6290 | 6290 | 13 |
| 522 | 20240322 | 095500 | 731120380 | 6280 | 6290 | 6290 | 6280 | 704 |
| 523 | 20240322 | 095400 | 726697330 | 6290 | 6300 | 6300 | 6290 | 269 |
| 524 | 20240322 | 095300 | 725005310 | 6290 | 6290 | 6300 | 6290 | 376 |
| 525 | 20240322 | 095200 | 722640180 | 6290 | 6300 | 6300 | 6290 | 506 |
| 526 | 20240322 | 095100 | 719457420 | 6300 | 6290 | 6300 | 6290 | 287 |
| 527 | 20240322 | 095000 | 717652090 | 6290 | 6290 | 6290 | 6290 | 80 |
| 528 | 20240322 | 094900 | 717148890 | 6290 | 6280 | 6290 | 6280 | 317 |
| 529 | 20240322 | 094800 | 715155060 | 6280 | 6280 | 6290 | 6280 | 522 |
| 530 | 20240322 | 094700 | 711876890 | 6280 | 6280 | 6280 | 6270 | 135 |
| 531 | 20240322 | 094600 | 711029170 | 6280 | 6280 | 6280 | 6280 | 32 |
| 532 | 20240322 | 094500 | 710828210 | 6280 | 6270 | 6280 | 6270 | 697 |
| 533 | 20240322 | 094400 | 706453050 | 6290 | 6290 | 6300 | 6270 | 1501 |
| 534 | 20240322 | 094300 | 697026350 | 6280 | 6280 | 6300 | 6280 | 70 |
| 535 | 20240322 | 094200 | 696586270 | 6300 | 6280 | 6300 | 6280 | 435 |
| 536 | 20240322 | 094100 | 693847610 | 6280 | 6290 | 6300 | 6280 | 4682 |
| 537 | 20240322 | 094000 | 664409840 | 6290 | 6290 | 6300 | 6290 | 3612 |
| 538 | 20240322 | 093900 | 641688300 | 6300 | 6300 | 6310 | 6290 | 177 |
| 539 | 20240322 | 093800 | 640573280 | 6310 | 6310 | 6310 | 6300 | 159 |
| 540 | 20240322 | 093700 | 639571360 | 6310 | 6310 | 6310 | 6280 | 125 |
| 541 | 20240322 | 093600 | 638785550 | 6310 | 6310 | 6320 | 6280 | 553 |
| 542 | 20240322 | 093500 | 635299200 | 6320 | 6320 | 6340 | 6280 | 11043 |
| 543 | 20240322 | 093400 | 565809040 | 6320 | 6330 | 6340 | 6320 | 2024 |
| 544 | 20240322 | 093300 | 552989730 | 6340 | 6330 | 6350 | 6330 | 3136 |
| 545 | 20240322 | 093200 | 533108830 | 6340 | 6340 | 6340 | 6320 | 1399 |
| 546 | 20240322 | 093100 | 524252150 | 6330 | 6340 | 6340 | 6330 | 1792 |
| 547 | 20240322 | 093000 | 512905520 | 6330 | 6330 | 6330 | 6310 | 4632 |
| 548 | 20240322 | 092900 | 483605310 | 6320 | 6320 | 6330 | 6300 | 1547 |
| 549 | 20240322 | 092800 | 473830680 | 6300 | 6280 | 6320 | 6280 | 15437 |
| 550 | 20240322 | 092700 | 376562300 | 6290 | 6290 | 6300 | 6290 | 2194 |
| 551 | 20240322 | 092600 | 362760620 | 6290 | 6290 | 6300 | 6280 | 8068 |
| 552 | 20240322 | 092500 | 312013620 | 6290 | 6290 | 6290 | 6280 | 825 |
| 553 | 20240322 | 092400 | 306825210 | 6290 | 6270 | 6290 | 6270 | 1395 |
| 554 | 20240322 | 092300 | 298065300 | 6280 | 6250 | 6280 | 6250 | 10274 |
| 555 | 20240322 | 092200 | 233672440 | 6260 | 6250 | 6260 | 6250 | 376 |
| 556 | 20240322 | 092100 | 231320310 | 6260 | 6230 | 6260 | 6230 | 7786 |
| 557 | 20240322 | 092000 | 182720440 | 6230 | 6230 | 6240 | 6230 | 1120 |
| 558 | 20240322 | 091900 | 175742640 | 6240 | 6220 | 6240 | 6220 | 2496 |
| 559 | 20240322 | 091800 | 160206540 | 6220 | 6230 | 6240 | 6220 | 105 |
| 560 | 20240322 | 091700 | 159552350 | 6240 | 6230 | 6240 | 6230 | 51 |
| 561 | 20240322 | 091600 | 159234610 | 6220 | 6210 | 6240 | 6210 | 467 |
| 562 | 20240322 | 091500 | 156331540 | 6210 | 6220 | 6240 | 6210 | 2283 |
| 563 | 20240322 | 091400 | 142132870 | 6220 | 6240 | 6250 | 6220 | 3426 |
| 564 | 20240322 | 091300 | 120788090 | 6240 | 6240 | 6250 | 6240 | 789 |
| 565 | 20240322 | 091200 | 115864630 | 6250 | 6260 | 6260 | 6250 | 548 |
| 566 | 20240322 | 091100 | 112438330 | 6260 | 6250 | 6260 | 6240 | 752 |
| 567 | 20240322 | 091000 | 107739350 | 6250 | 6230 | 6250 | 6230 | 191 |
| 568 | 20240322 | 090900 | 106548750 | 6230 | 6250 | 6250 | 6230 | 2783 |
| 569 | 20240322 | 090800 | 89173520 | 6250 | 6250 | 6250 | 6240 | 1893 |
| 570 | 20240322 | 090700 | 77345200 | 6260 | 6270 | 6270 | 6260 | 116 |
| 571 | 20240322 | 090600 | 76618890 | 6270 | 6270 | 6270 | 6240 | 1630 |
| 572 | 20240322 | 090500 | 66427190 | 6270 | 6270 | 6270 | 6260 | 1155 |
| 573 | 20240322 | 090400 | 59193500 | 6260 | 6270 | 6270 | 6260 | 795 |
| 574 | 20240322 | 090300 | 54210390 | 6270 | 6240 | 6270 | 6240 | 1443 |
| 575 | 20240322 | 090200 | 45178920 | 6260 | 6230 | 6260 | 6230 | 663 |
| 576 | 20240322 | 090100 | 41039610 | 6230 | 6230 | 6250 | 6220 | 1067 |
| 577 | 20240322 | 090000 | 34389310 | 6230 | 6220 | 6240 | 6220 | 5528 |