KissMeData/002220/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	183600	27145991	1960	1960	1960	1960	588
3	20241206	183500	27145991	1960	1960	1960	1960	0
4	20241206	183400	27145991	1960	1960	1960	1960	0
5	20241206	183300	27145991	1960	1960	1960	1960	0
6	20241206	183200	27145991	1960	1960	1960	1960	0
7	20241206	183100	27145991	1960	1960	1960	1960	0
8	20241206	183000	27145991	1960	1960	1960	1960	0
9	20241206	182900	27145991	1960	1960	1960	1960	0
10	20241206	182800	27145991	1960	1960	1960	1960	0
11	20241206	182700	27145991	1960	1960	1960	1960	0
12	20241206	182600	27145991	1960	1960	1960	1960	0
13	20241206	182500	27145991	1960	1960	1960	1960	0
14	20241206	182400	27145991	1960	1960	1960	1960	0
15	20241206	182300	27145991	1960	1960	1960	1960	0
16	20241206	182200	27145991	1960	1960	1960	1960	0
17	20241206	182100	27145991	1960	1960	1960	1960	0
18	20241206	182000	27145991	1960	1960	1960	1960	0
19	20241206	181900	27145991	1960	1960	1960	1960	0
20	20241206	181800	27145991	1960	1960	1960	1960	0
21	20241206	181700	27145991	1960	1960	1960	1960	0
22	20241206	181600	27145991	1960	1960	1960	1960	0
23	20241206	181500	27145991	1960	1960	1960	1960	0
24	20241206	181400	27145991	1960	1960	1960	1960	0
25	20241206	181300	27145991	1960	1960	1960	1960	0
26	20241206	181200	27145991	1960	1960	1960	1960	0
27	20241206	181100	27145991	1960	1960	1960	1960	0
28	20241206	181000	27145991	1960	1960	1960	1960	0
29	20241206	180900	27145991	1960	1960	1960	1960	0
30	20241206	180800	27145991	1960	1960	1960	1960	0
31	20241206	180700	27145991	1960	1960	1960	1960	0
32	20241206	180600	27145991	1960	1960	1960	1960	588
33	20241206	180500	27145991	1960	1960	1960	1960	0
34	20241206	180400	27145991	1960	1960	1960	1960	0
35	20241206	180300	27145991	1960	1960	1960	1960	0
36	20241206	180200	27145991	1960	1960	1960	1960	0
37	20241206	180100	27145991	1960	1960	1960	1960	0
38	20241206	180000	27145991	1960	1960	1960	1960	0
39	20241206	175900	27145991	1960	1960	1960	1960	0
40	20241206	175800	27145991	1960	1960	1960	1960	0
41	20241206	175700	27145991	1960	1960	1960	1960	0
42	20241206	175600	27145991	1960	1960	1960	1960	0
43	20241206	175500	27145991	1960	1960	1960	1960	0
44	20241206	175400	27145991	1960	1960	1960	1960	0
45	20241206	175300	27145991	1960	1960	1960	1960	0
46	20241206	175200	27145991	1960	1960	1960	1960	0
47	20241206	175100	27145991	1960	1960	1960	1960	0
48	20241206	175000	27145991	1960	1960	1960	1960	0
49	20241206	174900	27145991	1960	1960	1960	1960	0
50	20241206	174800	27145991	1960	1960	1960	1960	0
51	20241206	174700	27145991	1960	1960	1960	1960	0
52	20241206	174600	27145991	1960	1960	1960	1960	0
53	20241206	174500	27145991	1960	1960	1960	1960	0
54	20241206	174400	27145991	1960	1960	1960	1960	0
55	20241206	174300	27145991	1960	1960	1960	1960	0
56	20241206	174200	27145991	1960	1960	1960	1960	0
57	20241206	174100	27145991	1960	1960	1960	1960	0
58	20241206	174000	27145991	1960	1960	1960	1960	0
59	20241206	173900	27145991	1960	1960	1960	1960	0
60	20241206	173800	27145991	1960	1960	1960	1960	0
61	20241206	173700	27145991	1960	1960	1960	1960	0
62	20241206	173600	27145991	1960	1960	1960	1960	588
63	20241206	173500	27145991	1960	1960	1960	1960	0
64	20241206	173400	27145991	1960	1960	1960	1960	0
65	20241206	173300	27145991	1960	1960	1960	1960	0
66	20241206	173200	27145991	1960	1960	1960	1960	0
67	20241206	173100	27145991	1960	1960	1960	1960	0
68	20241206	173000	27145991	1960	1960	1960	1960	0
69	20241206	172900	27145991	1960	1960	1960	1960	0
70	20241206	172800	27145991	1960	1960	1960	1960	0
71	20241206	172700	27145991	1960	1960	1960	1960	0
72	20241206	172600	27145991	1960	1960	1960	1960	0
73	20241206	172500	27145991	1960	1960	1960	1960	0
74	20241206	172400	27145991	1960	1960	1960	1960	0
75	20241206	172300	27145991	1960	1960	1960	1960	0
76	20241206	172200	27145991	1960	1960	1960	1960	0
77	20241206	172100	27145991	1960	1960	1960	1960	0
78	20241206	172000	27145991	1960	1960	1960	1960	0
79	20241206	171900	27145991	1960	1960	1960	1960	0
80	20241206	171800	27145991	1960	1960	1960	1960	0
81	20241206	171700	27145991	1960	1960	1960	1960	0
82	20241206	171600	27145991	1960	1960	1960	1960	0
83	20241206	171500	27145991	1960	1960	1960	1960	0
84	20241206	171400	27145991	1960	1960	1960	1960	0
85	20241206	171300	27145991	1960	1960	1960	1960	0
86	20241206	171200	27145991	1960	1960	1960	1960	0
87	20241206	171100	27145991	1960	1960	1960	1960	0
88	20241206	171000	27145991	1960	1960	1960	1960	0
89	20241206	170900	27145991	1960	1960	1960	1960	0
90	20241206	170800	27145991	1960	1960	1960	1960	0
91	20241206	170700	27145991	1960	1960	1960	1960	0
92	20241206	170600	27145991	1960	1960	1960	1960	588
93	20241206	170500	27145991	1960	1960	1960	1960	0
94	20241206	170400	27145991	1960	1960	1960	1960	0
95	20241206	170300	27145991	1960	1960	1960	1960	0
96	20241206	170200	27145991	1960	1960	1960	1960	0
97	20241206	170100	27145991	1960	1960	1960	1960	0
98	20241206	170000	27145991	1960	1960	1960	1960	0
99	20241206	165900	27145991	1960	1960	1960	1960	0
100	20241206	165800	27145991	1960	1960	1960	1960	0
101	20241206	165700	27145991	1960	1960	1960	1960	0
102	20241206	165600	27145991	1960	1960	1960	1960	0
103	20241206	165500	27145991	1960	1960	1960	1960	0
104	20241206	165400	27145991	1960	1960	1960	1960	0
105	20241206	165300	27145991	1960	1960	1960	1960	0
106	20241206	165200	27145991	1960	1960	1960	1960	0
107	20241206	165100	27145991	1960	1960	1960	1960	0
108	20241206	165000	27145991	1960	1960	1960	1960	0
109	20241206	164900	27145991	1960	1960	1960	1960	0
110	20241206	164800	27145991	1960	1960	1960	1960	0
111	20241206	164700	27145991	1960	1960	1960	1960	0
112	20241206	164600	27145991	1960	1960	1960	1960	0
113	20241206	164500	27145991	1960	1960	1960	1960	0
114	20241206	164400	27145991	1960	1960	1960	1960	0
115	20241206	164300	27145991	1960	1960	1960	1960	0
116	20241206	164200	27145991	1960	1960	1960	1960	0
117	20241206	164100	27145991	1960	1960	1960	1960	0
118	20241206	164000	27145991	1960	1960	1960	1960	0
119	20241206	163900	27145991	1960	1960	1960	1960	0
120	20241206	163800	27145991	1960	1960	1960	1960	0
121	20241206	163700	27145991	1960	1960	1960	1960	0
122	20241206	163600	27145991	1960	1960	1960	1960	588
123	20241206	163500	27145991	1960	1960	1960	1960	0
124	20241206	163400	27145991	1960	1960	1960	1960	0
125	20241206	163300	27145991	1960	1960	1960	1960	0
126	20241206	163200	27145991	1960	1960	1960	1960	0
127	20241206	163100	27145991	1960	1960	1960	1960	0
128	20241206	163000	27145991	1960	1960	1960	1960	0
129	20241206	162900	27145991	1960	1960	1960	1960	0
130	20241206	162800	27145991	1960	1960	1960	1960	0
131	20241206	162700	27145991	1960	1960	1960	1960	0
132	20241206	162600	27145991	1960	1960	1960	1960	0
133	20241206	162500	27145991	1960	1960	1960	1960	0
134	20241206	162400	27145991	1960	1960	1960	1960	0
135	20241206	162300	27145991	1960	1960	1960	1960	0
136	20241206	162200	27145991	1960	1960	1960	1960	0
137	20241206	162100	27145991	1960	1960	1960	1960	0
138	20241206	162000	27145991	1960	1960	1960	1960	0
139	20241206	161900	27145991	1960	1960	1960	1960	0
140	20241206	161800	27145991	1960	1960	1960	1960	0
141	20241206	161700	27145991	1960	1960	1960	1960	0
142	20241206	161600	27145991	1960	1960	1960	1960	0
143	20241206	161500	27145991	1960	1960	1960	1960	0
144	20241206	161400	27145991	1960	1960	1960	1960	0
145	20241206	161300	27145991	1960	1960	1960	1960	0
146	20241206	161200	27145991	1960	1960	1960	1960	0
147	20241206	161100	27145991	1960	1960	1960	1960	0
148	20241206	161000	27145991	1960	1960	1960	1960	0
149	20241206	160900	27145991	1960	1960	1960	1960	0
150	20241206	160800	27145991	1960	1960	1960	1960	0
151	20241206	160700	27145991	1960	1960	1960	1960	0
152	20241206	160600	27145991	1960	1960	1960	1960	588
153	20241206	160500	27145991	1960	1960	1960	1960	0
154	20241206	160400	27145991	1960	1960	1960	1960	0
155	20241206	160300	27145991	1960	1960	1960	1960	0
156	20241206	160200	27145991	1960	1960	1960	1960	0
157	20241206	160100	27145991	1960	1960	1960	1960	0
158	20241206	160000	27145991	1960	1960	1960	1960	0
159	20241206	155900	27145991	1960	1960	1960	1960	0
160	20241206	155800	27145991	1960	1960	1960	1960	0
161	20241206	155700	27145991	1960	1960	1960	1960	0
162	20241206	155600	27145991	1960	1960	1960	1960	0
163	20241206	155500	27145991	1960	1960	1960	1960	0
164	20241206	155400	27145991	1960	1960	1960	1960	0
165	20241206	155300	27145991	1960	1960	1960	1960	0
166	20241206	155200	27145991	1960	1960	1960	1960	0
167	20241206	155100	27145991	1960	1960	1960	1960	0
168	20241206	155000	27145991	1960	1960	1960	1960	0
169	20241206	154900	27145991	1960	1960	1960	1960	0
170	20241206	154800	27145991	1960	1960	1960	1960	0
171	20241206	154700	27145991	1960	1960	1960	1960	0
172	20241206	154600	27145991	1960	1960	1960	1960	0
173	20241206	154500	27145991	1960	1960	1960	1960	0
174	20241206	154400	27145991	1960	1960	1960	1960	0
175	20241206	154300	27145991	1960	1960	1960	1960	0
176	20241206	154200	27145991	1960	1960	1960	1960	0
177	20241206	154100	27145991	1960	1960	1960	1960	0
178	20241206	154000	27145991	1960	1960	1960	1960	0
179	20241206	153900	27145991	1960	1960	1960	1960	0
180	20241206	153800	27145991	1960	1960	1960	1960	0
181	20241206	153700	27145991	1960	1960	1960	1960	0
182	20241206	153600	27145991	1960	1960	1960	1960	588
183	20241206	153500	27145991	1960	1960	1960	1960	0
184	20241206	153400	27145991	1960	1960	1960	1960	0
185	20241206	153300	27145991	1960	1960	1960	1960	0
186	20241206	153200	27145991	1960	1960	1960	1960	0
187	20241206	153100	27145991	1960	1960	1960	1960	0
188	20241206	153000	27145991	1960	1960	1960	1960	588
189	20241206	152900	25993511	1939	1939	1939	1939	0
190	20241206	152800	25993511	1939	1939	1939	1939	0
191	20241206	152700	25993511	1939	1939	1939	1939	0
192	20241206	152600	25993511	1939	1939	1939	1939	0
193	20241206	152500	25993511	1939	1939	1939	1939	0
194	20241206	152400	25993511	1939	1939	1939	1939	0
195	20241206	152300	25993511	1939	1939	1939	1939	0
196	20241206	152200	25993511	1939	1939	1939	1939	0
197	20241206	152100	25993511	1939	1939	1939	1939	0
198	20241206	152000	25993511	1939	1939	1939	1939	0
199	20241206	151900	25993511	1939	1939	1939	1939	0
200	20241206	151800	25993511	1939	1939	1939	1939	0
201	20241206	151700	25993511	1939	1939	1939	1939	0
202	20241206	151600	25993511	1939	1939	1939	1939	0
203	20241206	151500	25993511	1939	1939	1939	1939	0
204	20241206	151400	25993511	1939	1939	1939	1939	0
205	20241206	151300	25993511	1939	1939	1939	1939	0
206	20241206	151200	25993511	1939	1939	1939	1939	0
207	20241206	151100	25993511	1939	1939	1939	1939	0
208	20241206	151000	25993511	1939	1939	1939	1939	0
209	20241206	150900	25993511	1939	1939	1939	1939	0
210	20241206	150800	25993511	1939	1939	1939	1939	0
211	20241206	150700	25993511	1939	1939	1939	1939	0
212	20241206	150600	25993511	1939	1939	1939	1939	0
213	20241206	150500	25993511	1939	1939	1939	1939	0
214	20241206	150400	25993511	1939	1939	1939	1939	0
215	20241206	150300	25993511	1939	1939	1939	1939	0
216	20241206	150200	25993511	1939	1939	1939	1939	0
217	20241206	150100	25993511	1939	1939	1939	1939	0
218	20241206	150000	25993511	1939	1939	1939	1939	0
219	20241206	145900	25993511	1939	1939	1939	1939	0
220	20241206	145800	25993511	1939	1939	1939	1939	7
221	20241206	145700	25979938	1939	1939	1939	1939	0
222	20241206	145600	25979938	1939	1939	1939	1939	0
223	20241206	145500	25979938	1939	1939	1939	1939	0
224	20241206	145400	25979938	1939	1939	1939	1939	0
225	20241206	145300	25979938	1939	1939	1939	1939	1
226	20241206	145200	25977999	1948	1948	1948	1948	0
227	20241206	145100	25977999	1948	1948	1948	1948	0
228	20241206	145000	25977999	1948	1948	1948	1948	0
229	20241206	144900	25977999	1948	1948	1948	1948	0
230	20241206	144800	25977999	1948	1948	1948	1948	0
231	20241206	144700	25977999	1948	1948	1948	1948	0
232	20241206	144600	25977999	1948	1948	1948	1948	5
233	20241206	144500	25968259	1948	1948	1948	1948	0
234	20241206	144400	25968259	1948	1948	1948	1948	0
235	20241206	144300	25968259	1948	1948	1948	1948	0
236	20241206	144200	25968259	1948	1948	1948	1948	0
237	20241206	144100	25968259	1948	1948	1948	1948	0
238	20241206	144000	25968259	1948	1948	1948	1948	0
239	20241206	143900	25968259	1948	1948	1948	1948	0
240	20241206	143800	25968259	1948	1948	1948	1948	0
241	20241206	143700	25968259	1948	1948	1948	1948	0
242	20241206	143600	25968259	1948	1948	1948	1948	0
243	20241206	143500	25968259	1948	1948	1948	1948	0
244	20241206	143400	25968259	1948	1947	1948	1947	100
245	20241206	143300	25773464	1937	1937	1937	1937	0
246	20241206	143200	25773464	1937	1937	1937	1937	0
247	20241206	143100	25773464	1937	1937	1937	1937	0
248	20241206	143000	25773464	1937	1937	1937	1937	0
249	20241206	142900	25773464	1937	1937	1937	1937	0
250	20241206	142800	25773464	1937	1937	1937	1937	0
251	20241206	142700	25773464	1937	1937	1937	1937	0
252	20241206	142600	25773464	1937	1937	1937	1937	0
253	20241206	142500	25773464	1937	1937	1937	1937	0
254	20241206	142400	25773464	1937	1937	1937	1937	0
255	20241206	142300	25773464	1937	1937	1937	1937	0
256	20241206	142200	25773464	1937	1937	1937	1937	0
257	20241206	142100	25773464	1937	1937	1937	1937	0
258	20241206	142000	25773464	1937	1937	1937	1937	0
259	20241206	141900	25773464	1937	1937	1937	1937	0
260	20241206	141800	25773464	1937	1937	1937	1937	0
261	20241206	141700	25773464	1937	1937	1937	1937	0
262	20241206	141600	25773464	1937	1937	1937	1937	0
263	20241206	141500	25773464	1937	1937	1937	1937	0
264	20241206	141400	25773464	1937	1937	1937	1937	0
265	20241206	141300	25773464	1937	1937	1937	1937	0
266	20241206	141200	25773464	1937	1937	1937	1937	0
267	20241206	141100	25773464	1937	1937	1937	1937	0
268	20241206	141000	25773464	1937	1937	1937	1937	0
269	20241206	140900	25773464	1937	1937	1937	1937	0
270	20241206	140800	25773464	1937	1937	1937	1937	0
271	20241206	140700	25773464	1937	1937	1937	1937	0
272	20241206	140600	25773464	1937	1937	1937	1937	0
273	20241206	140500	25773464	1937	1937	1937	1937	0
274	20241206	140400	25773464	1937	1937	1937	1937	1
275	20241206	140300	25771527	1949	1949	1949	1949	0
276	20241206	140200	25771527	1949	1949	1949	1949	0
277	20241206	140100	25771527	1949	1949	1949	1949	0
278	20241206	140000	25771527	1949	1949	1949	1949	0
279	20241206	135900	25771527	1949	1949	1949	1949	0
280	20241206	135800	25771527	1949	1949	1949	1949	0
281	20241206	135700	25771527	1949	1949	1949	1949	0
282	20241206	135600	25771527	1949	1949	1949	1949	0
283	20241206	135500	25771527	1949	1949	1949	1949	0
284	20241206	135400	25771527	1949	1949	1949	1949	0
285	20241206	135300	25771527	1949	1949	1949	1949	0
286	20241206	135200	25771527	1949	1949	1949	1949	0
287	20241206	135100	25771527	1949	1949	1949	1949	0
288	20241206	135000	25771527	1949	1949	1949	1949	0
289	20241206	134900	25771527	1949	1949	1949	1949	0
290	20241206	134800	25771527	1949	1949	1949	1949	0
291	20241206	134700	25771527	1949	1949	1949	1949	0
292	20241206	134600	25771527	1949	1949	1949	1949	0
293	20241206	134500	25771527	1949	1949	1949	1949	0
294	20241206	134400	25771527	1949	1949	1949	1949	0
295	20241206	134300	25771527	1949	1949	1949	1949	0
296	20241206	134200	25771527	1949	1949	1949	1949	0
297	20241206	134100	25771527	1949	1949	1949	1949	0
298	20241206	134000	25771527	1949	1949	1949	1949	0
299	20241206	133900	25771527	1949	1949	1949	1949	0
300	20241206	133800	25771527	1949	1949	1949	1949	0
301	20241206	133700	25771527	1949	1949	1949	1949	0
302	20241206	133600	25771527	1949	1949	1949	1949	0
303	20241206	133500	25771527	1949	1949	1949	1949	0
304	20241206	133400	25771527	1949	1949	1949	1949	0
305	20241206	133300	25771527	1949	1949	1949	1949	0
306	20241206	133200	25771527	1949	1949	1949	1949	0
307	20241206	133100	25771527	1949	1949	1949	1949	0
308	20241206	133000	25771527	1949	1949	1949	1949	0
309	20241206	132900	25771527	1949	1949	1949	1949	0
310	20241206	132800	25771527	1949	1949	1949	1949	0
311	20241206	132700	25771527	1949	1949	1949	1949	0
312	20241206	132600	25771527	1949	1949	1949	1949	0
313	20241206	132500	25771527	1949	1949	1949	1949	0
314	20241206	132400	25771527	1949	1949	1949	1949	0
315	20241206	132300	25771527	1949	1949	1949	1949	0
316	20241206	132200	25771527	1949	1949	1949	1949	0
317	20241206	132100	25771527	1949	1949	1949	1949	0
318	20241206	132000	25771527	1949	1949	1949	1949	0
319	20241206	131900	25771527	1949	1949	1949	1949	0
320	20241206	131800	25771527	1949	1949	1949	1949	0
321	20241206	131700	25771527	1949	1949	1949	1949	0
322	20241206	131600	25771527	1949	1949	1949	1949	0
323	20241206	131500	25771527	1949	1949	1949	1949	0
324	20241206	131400	25771527	1949	1949	1949	1949	0
325	20241206	131300	25771527	1949	1949	1949	1949	0
326	20241206	131200	25771527	1949	1949	1949	1949	0
327	20241206	131100	25771527	1949	1949	1949	1949	0
328	20241206	131000	25771527	1949	1949	1949	1949	0
329	20241206	130900	25771527	1949	1949	1949	1949	0
330	20241206	130800	25771527	1949	1949	1949	1949	0
331	20241206	130700	25771527	1949	1949	1949	1949	0
332	20241206	130600	25771527	1949	1949	1949	1949	0
333	20241206	130500	25771527	1949	1949	1949	1949	0
334	20241206	130400	25771527	1949	1949	1949	1949	0
335	20241206	130300	25771527	1949	1949	1949	1949	0
336	20241206	130200	25771527	1949	1949	1949	1949	0
337	20241206	130100	25771527	1949	1949	1949	1949	0
338	20241206	130000	25771527	1949	1949	1949	1949	0
339	20241206	125900	25771527	1949	1949	1949	1949	0
340	20241206	125800	25771527	1949	1949	1949	1949	0
341	20241206	125700	25771527	1949	1949	1949	1949	0
342	20241206	125600	25771527	1949	1949	1949	1949	0
343	20241206	125500	25771527	1949	1949	1949	1949	0
344	20241206	125400	25771527	1949	1949	1949	1949	0
345	20241206	125300	25771527	1949	1949	1949	1949	0
346	20241206	125200	25771527	1949	1949	1949	1949	0
347	20241206	125100	25771527	1949	1949	1949	1949	0
348	20241206	125000	25771527	1949	1949	1949	1949	0
349	20241206	124900	25771527	1949	1949	1949	1949	0
350	20241206	124800	25771527	1949	1949	1949	1949	0
351	20241206	124700	25771527	1949	1949	1949	1949	0
352	20241206	124600	25771527	1949	1949	1949	1949	0
353	20241206	124500	25771527	1949	1949	1949	1949	0
354	20241206	124400	25771527	1949	1949	1949	1949	0
355	20241206	124300	25771527	1949	1949	1949	1949	0
356	20241206	124200	25771527	1949	1949	1949	1949	0
357	20241206	124100	25771527	1949	1949	1949	1949	0
358	20241206	124000	25771527	1949	1949	1949	1949	0
359	20241206	123900	25771527	1949	1949	1949	1949	0
360	20241206	123800	25771527	1949	1949	1949	1949	0
361	20241206	123700	25771527	1949	1949	1949	1949	0
362	20241206	123600	25771527	1949	1949	1949	1949	0
363	20241206	123500	25771527	1949	1949	1949	1949	0
364	20241206	123400	25771527	1949	1949	1949	1949	0
365	20241206	123300	25771527	1949	1949	1949	1949	0
366	20241206	123200	25771527	1949	1949	1949	1949	0
367	20241206	123100	25771527	1949	1949	1949	1949	1
368	20241206	123000	25769578	1949	1949	1949	1949	0
369	20241206	122900	25769578	1949	1949	1949	1949	9
370	20241206	122800	25752037	1949	1949	1949	1949	1
371	20241206	122700	25750088	1926	1926	1926	1926	0
372	20241206	122600	25750088	1926	1926	1926	1926	0
373	20241206	122500	25750088	1926	1926	1926	1926	0
374	20241206	122400	25750088	1926	1926	1926	1926	0
375	20241206	122300	25750088	1926	1926	1926	1926	0
376	20241206	122200	25750088	1926	1926	1926	1926	0
377	20241206	122100	25750088	1926	1932	1932	1926	1584
378	20241206	122000	22698645	1932	1932	1932	1932	0
379	20241206	121900	22698645	1932	1932	1932	1932	0
380	20241206	121800	22698645	1932	1932	1932	1932	0
381	20241206	121700	22698645	1932	1932	1932	1932	0
382	20241206	121600	22698645	1932	1932	1932	1932	104
383	20241206	121500	22497717	1937	1937	1937	1937	0
384	20241206	121400	22497717	1937	1937	1937	1937	0
385	20241206	121300	22497717	1937	1937	1937	1937	0
386	20241206	121200	22497717	1937	1937	1937	1937	0
387	20241206	121100	22497717	1937	1937	1937	1937	0
388	20241206	121000	22497717	1937	1937	1937	1937	0
389	20241206	120900	22497717	1937	1937	1937	1937	0
390	20241206	120800	22497717	1937	1937	1937	1937	0
391	20241206	120700	22497717	1937	1937	1937	1937	0
392	20241206	120600	22497717	1937	1937	1937	1937	0
393	20241206	120500	22497717	1937	1937	1937	1937	0
394	20241206	120400	22497717	1937	1937	1937	1937	0
395	20241206	120300	22497717	1937	1937	1937	1937	0
396	20241206	120200	22497717	1937	1937	1937	1937	0
397	20241206	120100	22497717	1937	1937	1937	1937	0
398	20241206	120000	22497717	1937	1937	1937	1937	0
399	20241206	115900	22497717	1937	1937	1937	1937	0
400	20241206	115800	22497717	1937	1937	1937	1937	0
401	20241206	115700	22497717	1937	1937	1937	1937	4
402	20241206	115600	22489969	1944	1944	1944	1944	0
403	20241206	115500	22489969	1944	1944	1944	1944	0
404	20241206	115400	22489969	1944	1944	1944	1944	0
405	20241206	115300	22489969	1944	1944	1944	1944	0
406	20241206	115200	22489969	1944	1944	1944	1944	0
407	20241206	115100	22489969	1944	1944	1944	1944	0
408	20241206	115000	22489969	1944	1944	1944	1944	0
409	20241206	114900	22489969	1944	1944	1944	1944	0
410	20241206	114800	22489969	1944	1944	1944	1944	0
411	20241206	114700	22489969	1944	1944	1944	1944	0
412	20241206	114600	22489969	1944	1944	1944	1944	0
413	20241206	114500	22489969	1944	1944	1944	1944	0
414	20241206	114400	22489969	1944	1944	1944	1944	0
415	20241206	114300	22489969	1944	1944	1944	1944	0
416	20241206	114200	22489969	1944	1944	1944	1944	0
417	20241206	114100	22489969	1944	1944	1944	1944	0
418	20241206	114000	22489969	1944	1944	1944	1944	0
419	20241206	113900	22489969	1944	1944	1944	1944	0
420	20241206	113800	22489969	1944	1944	1944	1944	0
421	20241206	113700	22489969	1944	1944	1944	1944	0
422	20241206	113600	22489969	1944	1944	1944	1944	0
423	20241206	113500	22489969	1944	1944	1944	1944	0
424	20241206	113400	22489969	1944	1944	1944	1944	0
425	20241206	113300	22489969	1944	1944	1944	1944	0
426	20241206	113200	22489969	1944	1944	1944	1944	0
427	20241206	113100	22489969	1944	1944	1944	1944	0
428	20241206	113000	22489969	1944	1944	1944	1944	0
429	20241206	112900	22489969	1944	1944	1944	1944	1333
430	20241206	112800	19898617	1945	1945	1945	1945	0
431	20241206	112700	19898617	1945	1945	1945	1945	0
432	20241206	112600	19898617	1945	1945	1945	1945	0
433	20241206	112500	19898617	1945	1945	1945	1945	0
434	20241206	112400	19898617	1945	1945	1945	1945	0
435	20241206	112300	19898617	1945	1945	1945	1945	0
436	20241206	112200	19898617	1945	1945	1945	1945	0
437	20241206	112100	19898617	1945	1945	1945	1945	0
438	20241206	112000	19898617	1945	1945	1945	1945	0
439	20241206	111900	19898617	1945	1945	1945	1945	0
440	20241206	111800	19898617	1945	1945	1945	1945	0
441	20241206	111700	19898617	1945	1945	1945	1945	0
442	20241206	111600	19898617	1945	1945	1945	1945	0
443	20241206	111500	19898617	1945	1945	1945	1945	0
444	20241206	111400	19898617	1945	1945	1945	1945	0
445	20241206	111300	19898617	1945	1945	1945	1945	0
446	20241206	111200	19898617	1945	1945	1945	1945	0
447	20241206	111100	19898617	1945	1945	1945	1945	0
448	20241206	111000	19898617	1945	1945	1945	1945	0
449	20241206	110900	19898617	1945	1945	1945	1945	0
450	20241206	110800	19898617	1945	1945	1945	1945	0
451	20241206	110700	19898617	1945	1945	1945	1945	0
452	20241206	110600	19898617	1945	1945	1945	1945	0
453	20241206	110500	19898617	1945	1945	1945	1945	0
454	20241206	110400	19898617	1945	1944	1945	1944	3203
455	20241206	110300	13668809	1944	1944	1944	1944	133
456	20241206	110200	13410257	1944	1944	1944	1944	0
457	20241206	110100	13410257	1944	1944	1944	1944	41
458	20241206	110000	13330553	1944	1944	1944	1944	0
459	20241206	105900	13330553	1944	1944	1944	1944	1
460	20241206	105800	13328609	1944	1944	1944	1944	1
461	20241206	105700	13326665	1945	1945	1945	1945	0
462	20241206	105600	13326665	1945	1945	1945	1945	0
463	20241206	105500	13326665	1945	1945	1945	1945	0
464	20241206	105400	13326665	1945	1945	1945	1945	0
465	20241206	105300	13326665	1945	1945	1945	1945	0
466	20241206	105200	13326665	1945	1945	1945	1945	0
467	20241206	105100	13326665	1945	1945	1945	1945	0
468	20241206	105000	13326665	1945	1945	1945	1945	0
469	20241206	104900	13326665	1945	1945	1945	1945	0
470	20241206	104800	13326665	1945	1945	1945	1945	0
471	20241206	104700	13326665	1945	1945	1945	1945	44
472	20241206	104600	13241085	1945	1945	1945	1945	0
473	20241206	104500	13241085	1945	1945	1945	1945	1
474	20241206	104400	13239140	1945	1945	1945	1945	0
475	20241206	104300	13239140	1945	1945	1945	1945	0
476	20241206	104200	13239140	1945	1945	1945	1945	0
477	20241206	104100	13239140	1945	1945	1945	1945	0
478	20241206	104000	13239140	1945	1945	1945	1945	0
479	20241206	103900	13239140	1945	1945	1945	1945	0
480	20241206	103800	13239140	1945	1945	1945	1945	0
481	20241206	103700	13239140	1945	1945	1945	1945	0
482	20241206	103600	13239140	1945	1945	1945	1945	0
483	20241206	103500	13239140	1945	1945	1945	1945	1
484	20241206	103400	13237195	1945	1945	1945	1945	0
485	20241206	103300	13237195	1945	1940	1945	1940	6484
486	20241206	103200	627090	1939	1939	1939	1939	0
487	20241206	103100	627090	1939	1939	1939	1939	0
488	20241206	103000	627090	1939	1939	1939	1939	0
489	20241206	102900	627090	1939	1939	1939	1939	0
490	20241206	102800	627090	1939	1939	1939	1939	0
491	20241206	102700	627090	1939	1939	1939	1939	23
492	20241206	102600	582493	1927	1927	1927	1927	0
493	20241206	102500	582493	1927	1927	1927	1927	0
494	20241206	102400	582493	1927	1927	1927	1927	0
495	20241206	102300	582493	1927	1927	1927	1927	0
496	20241206	102200	582493	1927	1927	1927	1927	0
497	20241206	102100	582493	1927	1927	1927	1927	65
498	20241206	102000	457238	1926	1926	1926	1926	0
499	20241206	101900	457238	1926	1951	1951	1926	80
500	20241206	101800	302375	1951	1951	1951	1951	0
501	20241206	101700	302375	1951	1951	1951	1951	0
502	20241206	101600	302375	1951	1951	1951	1951	0
503	20241206	101500	302375	1951	1951	1951	1951	0
504	20241206	101400	302375	1951	1951	1951	1951	122
505	20241206	101300	64353	1953	1953	1953	1953	0
506	20241206	101200	64353	1953	1953	1953	1953	0
507	20241206	101100	64353	1953	1953	1953	1953	0
508	20241206	101000	64353	1953	1953	1953	1953	0
509	20241206	100900	64353	1953	1953	1953	1953	0
510	20241206	100800	64353	1953	1953	1953	1953	1
511	20241206	100700	62400	1955	1955	1955	1955	0
512	20241206	100600	62400	1955	1955	1955	1955	0
513	20241206	100500	62400	1955	1955	1955	1955	0
514	20241206	100400	62400	1955	1955	1955	1955	0
515	20241206	100300	62400	1955	1955	1955	1955	0
516	20241206	100200	62400	1955	1955	1955	1955	0
517	20241206	100100	62400	1955	1955	1955	1955	0
518	20241206	100000	62400	1955	1955	1955	1955	0
519	20241206	095900	62400	1955	1955	1955	1955	0
520	20241206	095800	62400	1955	1955	1955	1955	0
521	20241206	095700	62400	1955	1955	1955	1955	0
522	20241206	095600	62400	1955	1955	1955	1955	0
523	20241206	095500	62400	1955	1955	1955	1955	0
524	20241206	095400	62400	1955	1955	1955	1955	0
525	20241206	095300	62400	1955	1955	1955	1955	0
526	20241206	095200	62400	1955	1955	1955	1955	0
527	20241206	095100	62400	1955	1955	1955	1955	0
528	20241206	095000	62400	1955	1955	1955	1955	0
529	20241206	094900	62400	1955	1955	1955	1955	0
530	20241206	094800	62400	1955	1955	1955	1955	0
531	20241206	094700	62400	1955	1955	1955	1955	0
532	20241206	094600	62400	1955	1955	1955	1955	0
533	20241206	094500	62400	1955	1955	1955	1955	0
534	20241206	094400	62400	1955	1955	1955	1955	0
535	20241206	094300	62400	1955	1955	1955	1955	0
536	20241206	094200	62400	1955	1955	1955	1955	0
537	20241206	094100	62400	1955	1955	1955	1955	0
538	20241206	094000	62400	1955	1955	1955	1955	0
539	20241206	093900	62400	1955	1955	1955	1955	0
540	20241206	093800	62400	1955	1955	1955	1955	0
541	20241206	093700	62400	1955	1955	1955	1955	4
542	20241206	093600	54580	1955	1955	1955	1955	0
543	20241206	093500	54580	1955	1955	1955	1955	0
544	20241206	093400	54580	1955	1955	1955	1955	1
545	20241206	093300	52625	1955	1955	1955	1955	1
546	20241206	093200	50670	1955	1955	1955	1955	0
547	20241206	093100	50670	1955	1955	1955	1955	10
548	20241206	093000	31120	1945	1945	1945	1945	0
549	20241206	092900	31120	1945	1945	1945	1945	0
550	20241206	092800	31120	1945	1945	1945	1945	0
551	20241206	092700	31120	1945	1945	1945	1945	0
552	20241206	092600	31120	1945	1945	1945	1945	0
553	20241206	092500	31120	1945	1945	1945	1945	0
554	20241206	092400	31120	1945	1945	1945	1945	0
555	20241206	092300	31120	1945	1945	1945	1945	0
556	20241206	092200	31120	1945	1945	1945	1945	0
557	20241206	092100	31120	1945	1945	1945	1945	0
558	20241206	092000	31120	1945	1945	1945	1945	0
559	20241206	091900	31120	1945	1945	1945	1945	0
560	20241206	091800	31120	1945	1945	1945	1945	0
561	20241206	091700	31120	1945	1945	1945	1945	0
562	20241206	091600	31120	1945	1945	1945	1945	0
563	20241206	091500	31120	1945	1945	1945	1945	0
564	20241206	091400	31120	1945	1945	1945	1945	11
565	20241206	091300	9725	1945	1945	1945	1945	0
566	20241206	091200	9725	1945	1945	1945	1945	0
567	20241206	091100	9725	1945	1945	1945	1945	0
568	20241206	091000	9725	1945	1945	1945	1945	1
569	20241206	090900	7780	1945	1945	1945	1945	0
570	20241206	090800	7780	1945	1945	1945	1945	0
571	20241206	090700	7780	1945	1945	1945	1945	0
572	20241206	090600	7780	1945	1945	1945	1945	0
573	20241206	090500	7780	1945	1945	1945	1945	4
574	20241206	090400	0	1945	1945	1945	1945	0
575	20241206	090300	0	1945	1945	1945	1945	0
576	20241206	090200	0	1945	1945	1945	1945	0
577	20241206	090100	0	1945	1945	1945	1945	0
578	20241206	090000	0	1945	1945	1945	1945	0