30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 152510 |
| 3 | 20250116 | 183600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20250116 | 183500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20250116 | 183400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20250116 | 183300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20250116 | 183200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20250116 | 183100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20250116 | 183000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20250116 | 182900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20250116 | 182800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20250116 | 182700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20250116 | 182600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20250116 | 182500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20250116 | 182400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20250116 | 182300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20250116 | 182200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20250116 | 182100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20250116 | 182000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20250116 | 181900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20250116 | 181800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20250116 | 181700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20250116 | 181600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20250116 | 181500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20250116 | 181400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20250116 | 181300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20250116 | 181200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20250116 | 181100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20250116 | 181000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20250116 | 180900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20250116 | 180800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20250116 | 180700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 152510 |
| 33 | 20250116 | 180600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20250116 | 180500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20250116 | 180400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20250116 | 180300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20250116 | 180200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20250116 | 180100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20250116 | 180000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20250116 | 175900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20250116 | 175800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20250116 | 175700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20250116 | 175600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20250116 | 175500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20250116 | 175400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20250116 | 175300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20250116 | 175200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20250116 | 175100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20250116 | 175000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20250116 | 174900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20250116 | 174800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20250116 | 174700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20250116 | 174600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20250116 | 174500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20250116 | 174400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20250116 | 174300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20250116 | 174200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20250116 | 174100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20250116 | 174000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20250116 | 173900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20250116 | 173800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20250116 | 173700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 152510 |
| 63 | 20250116 | 173600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20250116 | 173500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20250116 | 173400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20250116 | 173300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20250116 | 173200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20250116 | 173100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20250116 | 173000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20250116 | 172900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20250116 | 172800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20250116 | 172700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20250116 | 172600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20250116 | 172500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20250116 | 172400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20250116 | 172300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20250116 | 172200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20250116 | 172100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20250116 | 172000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20250116 | 171900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20250116 | 171800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20250116 | 171700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20250116 | 171600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20250116 | 171500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20250116 | 171400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20250116 | 171300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20250116 | 171200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20250116 | 171100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20250116 | 171000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20250116 | 170900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20250116 | 170800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20250116 | 170700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 152510 |
| 93 | 20250116 | 170600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20250116 | 170500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20250116 | 170400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20250116 | 170300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20250116 | 170200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20250116 | 170100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20250116 | 170000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20250116 | 165900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20250116 | 165800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20250116 | 165700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20250116 | 165600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20250116 | 165500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20250116 | 165400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20250116 | 165300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20250116 | 165200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20250116 | 165100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20250116 | 165000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20250116 | 164900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20250116 | 164800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20250116 | 164700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20250116 | 164600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20250116 | 164500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20250116 | 164400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20250116 | 164300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20250116 | 164200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20250116 | 164100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20250116 | 164000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20250116 | 163900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20250116 | 163800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20250116 | 163700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 152510 |
| 123 | 20250116 | 163600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20250116 | 163500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20250116 | 163400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20250116 | 163300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20250116 | 163200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20250116 | 163100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20250116 | 163000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20250116 | 162900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20250116 | 162800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20250116 | 162700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20250116 | 162600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20250116 | 162500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20250116 | 162400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20250116 | 162300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20250116 | 162200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20250116 | 162100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20250116 | 162000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20250116 | 161900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20250116 | 161800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20250116 | 161700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20250116 | 161600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20250116 | 161500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20250116 | 161400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20250116 | 161300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20250116 | 161200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20250116 | 161100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20250116 | 161000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20250116 | 160900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20250116 | 160800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20250116 | 160700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 152510 |
| 153 | 20250116 | 160600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20250116 | 160500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20250116 | 160400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20250116 | 160300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20250116 | 160200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20250116 | 160100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20250116 | 160000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20250116 | 155900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20250116 | 155800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20250116 | 155700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20250116 | 155600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20250116 | 155500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20250116 | 155400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20250116 | 155300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20250116 | 155200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20250116 | 155100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20250116 | 155000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20250116 | 154900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20250116 | 154800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20250116 | 154700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20250116 | 154600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20250116 | 154500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20250116 | 154400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20250116 | 154300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20250116 | 154200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20250116 | 154100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20250116 | 154000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20250116 | 153900 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20250116 | 153800 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20250116 | 153700 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 152510 |
| 183 | 20250116 | 153600 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20250116 | 153500 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20250116 | 153400 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20250116 | 153300 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20250116 | 153200 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20250116 | 153100 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20250116 | 153000 | 25851878168 | 1452 | 1452 | 1452 | 1452 | 152510 |
| 190 | 20250116 | 152900 | 25630433648 | 1453 | 1453 | 1453 | 1453 | 0 |
| 191 | 20250116 | 152800 | 25630433648 | 1453 | 1453 | 1453 | 1453 | 0 |
| 192 | 20250116 | 152700 | 25630433648 | 1453 | 1453 | 1453 | 1453 | 0 |
| 193 | 20250116 | 152600 | 25630433648 | 1453 | 1453 | 1453 | 1453 | 0 |
| 194 | 20250116 | 152500 | 25630433648 | 1453 | 1453 | 1453 | 1453 | 0 |
| 195 | 20250116 | 152400 | 25630433648 | 1453 | 1453 | 1453 | 1453 | 0 |
| 196 | 20250116 | 152300 | 25630433648 | 1453 | 1453 | 1453 | 1453 | 0 |
| 197 | 20250116 | 152200 | 25630433648 | 1453 | 1453 | 1453 | 1453 | 0 |
| 198 | 20250116 | 152100 | 25630433648 | 1453 | 1453 | 1453 | 1453 | 0 |
| 199 | 20250116 | 152000 | 25630433648 | 1453 | 1453 | 1453 | 1453 | 0 |
| 200 | 20250116 | 151900 | 25630433648 | 1453 | 1458 | 1459 | 1452 | 47909 |
| 201 | 20250116 | 151800 | 25560719669 | 1458 | 1455 | 1458 | 1454 | 42199 |
| 202 | 20250116 | 151700 | 25499266645 | 1455 | 1458 | 1458 | 1453 | 22793 |
| 203 | 20250116 | 151600 | 25466098941 | 1458 | 1452 | 1459 | 1451 | 42930 |
| 204 | 20250116 | 151500 | 25403691957 | 1452 | 1456 | 1458 | 1451 | 53955 |
| 205 | 20250116 | 151400 | 25325245569 | 1457 | 1460 | 1465 | 1456 | 77384 |
| 206 | 20250116 | 151300 | 25212397360 | 1459 | 1449 | 1460 | 1448 | 40412 |
| 207 | 20250116 | 151200 | 25153693493 | 1447 | 1438 | 1450 | 1437 | 68607 |
| 208 | 20250116 | 151100 | 25054555832 | 1438 | 1440 | 1440 | 1435 | 26206 |
| 209 | 20250116 | 151000 | 25016873401 | 1441 | 1442 | 1448 | 1439 | 41673 |
| 210 | 20250116 | 150900 | 24956734044 | 1442 | 1434 | 1446 | 1434 | 38776 |
| 211 | 20250116 | 150800 | 24900938061 | 1434 | 1421 | 1435 | 1419 | 38972 |
| 212 | 20250116 | 150700 | 24845540786 | 1421 | 1418 | 1422 | 1418 | 29878 |
| 213 | 20250116 | 150600 | 24803090081 | 1419 | 1416 | 1423 | 1416 | 19001 |
| 214 | 20250116 | 150500 | 24776098023 | 1417 | 1407 | 1417 | 1406 | 22921 |
| 215 | 20250116 | 150400 | 24743801843 | 1407 | 1408 | 1410 | 1406 | 30499 |
| 216 | 20250116 | 150300 | 24700877647 | 1410 | 1415 | 1415 | 1409 | 26221 |
| 217 | 20250116 | 150200 | 24663888956 | 1415 | 1415 | 1416 | 1414 | 9787 |
| 218 | 20250116 | 150100 | 24650041799 | 1415 | 1418 | 1418 | 1414 | 12144 |
| 219 | 20250116 | 150000 | 24632842988 | 1415 | 1418 | 1421 | 1415 | 40232 |
| 220 | 20250116 | 145900 | 24575826136 | 1418 | 1418 | 1420 | 1415 | 18343 |
| 221 | 20250116 | 145800 | 24549830788 | 1416 | 1418 | 1419 | 1412 | 32555 |
| 222 | 20250116 | 145700 | 24503763175 | 1418 | 1422 | 1422 | 1413 | 46442 |
| 223 | 20250116 | 145600 | 24437867511 | 1422 | 1410 | 1423 | 1408 | 27688 |
| 224 | 20250116 | 145500 | 24398704969 | 1410 | 1403 | 1410 | 1401 | 25079 |
| 225 | 20250116 | 145400 | 24363483566 | 1403 | 1402 | 1404 | 1400 | 23758 |
| 226 | 20250116 | 145300 | 24330187673 | 1403 | 1402 | 1405 | 1400 | 22701 |
| 227 | 20250116 | 145200 | 24298368352 | 1402 | 1398 | 1404 | 1397 | 39757 |
| 228 | 20250116 | 145100 | 24242709271 | 1398 | 1393 | 1398 | 1386 | 104720 |
| 229 | 20250116 | 145000 | 24096910684 | 1392 | 1403 | 1403 | 1391 | 110324 |
| 230 | 20250116 | 144900 | 23942708280 | 1401 | 1404 | 1406 | 1400 | 58469 |
| 231 | 20250116 | 144800 | 23860727028 | 1404 | 1413 | 1413 | 1403 | 48388 |
| 232 | 20250116 | 144700 | 23792658117 | 1413 | 1415 | 1417 | 1410 | 30393 |
| 233 | 20250116 | 144600 | 23749733067 | 1415 | 1416 | 1418 | 1414 | 17153 |
| 234 | 20250116 | 144500 | 23725445766 | 1416 | 1415 | 1419 | 1410 | 48927 |
| 235 | 20250116 | 144400 | 23656334416 | 1414 | 1423 | 1423 | 1414 | 33423 |
| 236 | 20250116 | 144300 | 23608941006 | 1423 | 1423 | 1424 | 1420 | 24325 |
| 237 | 20250116 | 144200 | 23574332907 | 1424 | 1415 | 1424 | 1415 | 39060 |
| 238 | 20250116 | 144100 | 23518891862 | 1417 | 1439 | 1439 | 1410 | 87855 |
| 239 | 20250116 | 144000 | 23393668591 | 1439 | 1445 | 1445 | 1439 | 29406 |
| 240 | 20250116 | 143900 | 23351292478 | 1444 | 1449 | 1450 | 1443 | 14914 |
| 241 | 20250116 | 143800 | 23329704440 | 1449 | 1440 | 1449 | 1440 | 18916 |
| 242 | 20250116 | 143700 | 23302379429 | 1441 | 1444 | 1452 | 1440 | 29609 |
| 243 | 20250116 | 143600 | 23259541538 | 1443 | 1443 | 1444 | 1440 | 15220 |
| 244 | 20250116 | 143500 | 23237586529 | 1443 | 1436 | 1454 | 1436 | 82654 |
| 245 | 20250116 | 143400 | 23118526266 | 1437 | 1433 | 1437 | 1431 | 62063 |
| 246 | 20250116 | 143300 | 23029529360 | 1431 | 1447 | 1448 | 1430 | 105452 |
| 247 | 20250116 | 143200 | 22877925538 | 1448 | 1454 | 1454 | 1447 | 44227 |
| 248 | 20250116 | 143100 | 22813756539 | 1454 | 1470 | 1471 | 1444 | 120301 |
| 249 | 20250116 | 143000 | 22638449850 | 1469 | 1474 | 1475 | 1468 | 47897 |
| 250 | 20250116 | 142900 | 22568022732 | 1470 | 1484 | 1487 | 1470 | 41384 |
| 251 | 20250116 | 142800 | 22506675030 | 1485 | 1488 | 1489 | 1480 | 61088 |
| 252 | 20250116 | 142700 | 22416066415 | 1489 | 1475 | 1489 | 1474 | 90739 |
| 253 | 20250116 | 142600 | 22281812339 | 1476 | 1475 | 1476 | 1467 | 44076 |
| 254 | 20250116 | 142500 | 22216977231 | 1476 | 1490 | 1490 | 1475 | 112621 |
| 255 | 20250116 | 142400 | 22049689186 | 1489 | 1485 | 1494 | 1485 | 260101 |
| 256 | 20250116 | 142300 | 21662327031 | 1486 | 1470 | 1486 | 1470 | 162882 |
| 257 | 20250116 | 142200 | 21421695449 | 1472 | 1451 | 1475 | 1451 | 139423 |
| 258 | 20250116 | 142100 | 21217139100 | 1455 | 1450 | 1455 | 1446 | 56835 |
| 259 | 20250116 | 142000 | 21134639313 | 1450 | 1442 | 1450 | 1440 | 82919 |
| 260 | 20250116 | 141900 | 21014883243 | 1442 | 1443 | 1444 | 1442 | 11718 |
| 261 | 20250116 | 141800 | 20997981274 | 1444 | 1442 | 1446 | 1438 | 23948 |
| 262 | 20250116 | 141700 | 20963410253 | 1439 | 1438 | 1449 | 1438 | 59799 |
| 263 | 20250116 | 141600 | 20877066171 | 1438 | 1435 | 1450 | 1434 | 23342 |
| 264 | 20250116 | 141500 | 20843460454 | 1434 | 1430 | 1441 | 1429 | 13894 |
| 265 | 20250116 | 141400 | 20823550387 | 1430 | 1423 | 1430 | 1421 | 30702 |
| 266 | 20250116 | 141300 | 20779803629 | 1424 | 1425 | 1438 | 1424 | 53946 |
| 267 | 20250116 | 141200 | 20702810249 | 1425 | 1437 | 1438 | 1422 | 55500 |
| 268 | 20250116 | 141100 | 20623411059 | 1437 | 1445 | 1448 | 1434 | 73891 |
| 269 | 20250116 | 141000 | 20517012172 | 1445 | 1441 | 1457 | 1436 | 175914 |
| 270 | 20250116 | 140900 | 20262043216 | 1441 | 1427 | 1442 | 1424 | 42991 |
| 271 | 20250116 | 140800 | 20200504220 | 1426 | 1427 | 1434 | 1422 | 34582 |
| 272 | 20250116 | 140700 | 20151074102 | 1422 | 1450 | 1451 | 1413 | 206809 |
| 273 | 20250116 | 140600 | 19853778091 | 1450 | 1442 | 1452 | 1440 | 146305 |
| 274 | 20250116 | 140500 | 19641876610 | 1440 | 1438 | 1450 | 1437 | 268339 |
| 275 | 20250116 | 140400 | 19254459597 | 1439 | 1408 | 1440 | 1406 | 153356 |
| 276 | 20250116 | 140300 | 19036056952 | 1408 | 1391 | 1408 | 1390 | 45386 |
| 277 | 20250116 | 140200 | 18972517394 | 1392 | 1393 | 1400 | 1384 | 37226 |
| 278 | 20250116 | 140100 | 18920701003 | 1393 | 1408 | 1414 | 1391 | 53261 |
| 279 | 20250116 | 140000 | 18846114328 | 1414 | 1406 | 1414 | 1405 | 126306 |
| 280 | 20250116 | 135900 | 18668056629 | 1406 | 1408 | 1408 | 1400 | 102095 |
| 281 | 20250116 | 135800 | 18524694725 | 1404 | 1393 | 1408 | 1393 | 115214 |
| 282 | 20250116 | 135700 | 18363577461 | 1393 | 1385 | 1393 | 1384 | 58433 |
| 283 | 20250116 | 135600 | 18282539471 | 1385 | 1384 | 1385 | 1383 | 36664 |
| 284 | 20250116 | 135500 | 18231791687 | 1383 | 1378 | 1385 | 1378 | 48826 |
| 285 | 20250116 | 135400 | 18164360848 | 1376 | 1371 | 1379 | 1370 | 75333 |
| 286 | 20250116 | 135300 | 18060843845 | 1371 | 1363 | 1373 | 1363 | 68205 |
| 287 | 20250116 | 135200 | 17967529355 | 1363 | 1352 | 1365 | 1352 | 70185 |
| 288 | 20250116 | 135100 | 17872166861 | 1352 | 1352 | 1352 | 1348 | 26854 |
| 289 | 20250116 | 135000 | 17835906592 | 1351 | 1347 | 1351 | 1346 | 33735 |
| 290 | 20250116 | 134900 | 17790420063 | 1348 | 1343 | 1349 | 1340 | 41430 |
| 291 | 20250116 | 134800 | 17734712032 | 1342 | 1341 | 1342 | 1340 | 30624 |
| 292 | 20250116 | 134700 | 17693624416 | 1341 | 1340 | 1342 | 1339 | 46824 |
| 293 | 20250116 | 134600 | 17630892386 | 1340 | 1341 | 1342 | 1339 | 16429 |
| 294 | 20250116 | 134500 | 17608871071 | 1342 | 1341 | 1342 | 1338 | 57323 |
| 295 | 20250116 | 134400 | 17532029923 | 1342 | 1342 | 1342 | 1339 | 34709 |
| 296 | 20250116 | 134300 | 17485473900 | 1342 | 1338 | 1342 | 1335 | 59185 |
| 297 | 20250116 | 134200 | 17406272660 | 1338 | 1345 | 1345 | 1337 | 58060 |
| 298 | 20250116 | 134100 | 17328414469 | 1345 | 1348 | 1348 | 1345 | 32552 |
| 299 | 20250116 | 134000 | 17284595973 | 1347 | 1338 | 1350 | 1337 | 51339 |
| 300 | 20250116 | 133900 | 17215577089 | 1335 | 1356 | 1357 | 1333 | 169396 |
| 301 | 20250116 | 133800 | 16987609033 | 1357 | 1358 | 1359 | 1356 | 48564 |
| 302 | 20250116 | 133700 | 16921655610 | 1358 | 1363 | 1363 | 1358 | 32816 |
| 303 | 20250116 | 133600 | 16877038222 | 1362 | 1361 | 1363 | 1360 | 51506 |
| 304 | 20250116 | 133500 | 16806917597 | 1361 | 1366 | 1369 | 1360 | 38831 |
| 305 | 20250116 | 133400 | 16753985977 | 1365 | 1357 | 1365 | 1357 | 35082 |
| 306 | 20250116 | 133300 | 16706261820 | 1358 | 1357 | 1359 | 1355 | 32703 |
| 307 | 20250116 | 133200 | 16661852709 | 1356 | 1360 | 1361 | 1350 | 109420 |
| 308 | 20250116 | 133100 | 16513571305 | 1360 | 1359 | 1361 | 1357 | 72876 |
| 309 | 20250116 | 133000 | 16414512207 | 1360 | 1363 | 1363 | 1358 | 85200 |
| 310 | 20250116 | 132900 | 16298651668 | 1363 | 1364 | 1367 | 1360 | 95390 |
| 311 | 20250116 | 132800 | 16168549539 | 1363 | 1374 | 1376 | 1360 | 84296 |
| 312 | 20250116 | 132700 | 16053344272 | 1376 | 1369 | 1376 | 1367 | 49797 |
| 313 | 20250116 | 132600 | 15985105427 | 1369 | 1378 | 1378 | 1369 | 98932 |
| 314 | 20250116 | 132500 | 15849301201 | 1378 | 1381 | 1382 | 1377 | 43670 |
| 315 | 20250116 | 132400 | 15789071673 | 1381 | 1384 | 1384 | 1381 | 5299 |
| 316 | 20250116 | 132300 | 15781746773 | 1384 | 1380 | 1384 | 1380 | 18287 |
| 317 | 20250116 | 132200 | 15756491181 | 1381 | 1384 | 1385 | 1381 | 26140 |
| 318 | 20250116 | 132100 | 15720382188 | 1384 | 1382 | 1385 | 1379 | 27935 |
| 319 | 20250116 | 132000 | 15681805169 | 1381 | 1386 | 1386 | 1381 | 27482 |
| 320 | 20250116 | 131900 | 15643771231 | 1386 | 1392 | 1392 | 1386 | 9924 |
| 321 | 20250116 | 131800 | 15629977575 | 1390 | 1397 | 1397 | 1390 | 53452 |
| 322 | 20250116 | 131700 | 15555474951 | 1397 | 1396 | 1397 | 1392 | 46860 |
| 323 | 20250116 | 131600 | 15490116615 | 1396 | 1390 | 1396 | 1389 | 49682 |
| 324 | 20250116 | 131500 | 15420934624 | 1390 | 1389 | 1390 | 1383 | 21678 |
| 325 | 20250116 | 131400 | 15390858487 | 1389 | 1375 | 1390 | 1375 | 62981 |
| 326 | 20250116 | 131300 | 15303923848 | 1376 | 1375 | 1376 | 1375 | 76709 |
| 327 | 20250116 | 131200 | 15198447129 | 1375 | 1375 | 1375 | 1375 | 0 |
| 328 | 20250116 | 131100 | 15198447129 | 1375 | 1382 | 1382 | 1375 | 73729 |
| 329 | 20250116 | 131000 | 15096930464 | 1383 | 1390 | 1390 | 1381 | 40749 |
| 330 | 20250116 | 130900 | 15040533530 | 1390 | 1390 | 1390 | 1386 | 47342 |
| 331 | 20250116 | 130800 | 14974850448 | 1390 | 1392 | 1393 | 1389 | 37698 |
| 332 | 20250116 | 130700 | 14922423760 | 1392 | 1389 | 1393 | 1389 | 7422 |
| 333 | 20250116 | 130600 | 14912097173 | 1389 | 1393 | 1393 | 1389 | 7391 |
| 334 | 20250116 | 130500 | 14901813334 | 1390 | 1397 | 1398 | 1387 | 85895 |
| 335 | 20250116 | 130400 | 14782262643 | 1397 | 1394 | 1398 | 1393 | 13919 |
| 336 | 20250116 | 130300 | 14762836493 | 1394 | 1393 | 1394 | 1392 | 16583 |
| 337 | 20250116 | 130200 | 14739734122 | 1393 | 1398 | 1398 | 1393 | 30497 |
| 338 | 20250116 | 130100 | 14697161264 | 1398 | 1397 | 1398 | 1396 | 45061 |
| 339 | 20250116 | 130000 | 14634214224 | 1397 | 1397 | 1397 | 1396 | 42349 |
| 340 | 20250116 | 125900 | 14575076934 | 1397 | 1395 | 1397 | 1393 | 19216 |
| 341 | 20250116 | 125800 | 14548267096 | 1395 | 1392 | 1395 | 1392 | 18689 |
| 342 | 20250116 | 125700 | 14522225987 | 1392 | 1389 | 1392 | 1387 | 42211 |
| 343 | 20250116 | 125600 | 14463567003 | 1388 | 1388 | 1389 | 1388 | 12808 |
| 344 | 20250116 | 125500 | 14445783016 | 1388 | 1386 | 1388 | 1386 | 29625 |
| 345 | 20250116 | 125400 | 14404689455 | 1386 | 1388 | 1389 | 1386 | 81016 |
| 346 | 20250116 | 125300 | 14292247658 | 1389 | 1390 | 1392 | 1387 | 19007 |
| 347 | 20250116 | 125200 | 14265838236 | 1390 | 1390 | 1394 | 1388 | 46475 |
| 348 | 20250116 | 125100 | 14201216567 | 1390 | 1386 | 1390 | 1384 | 21972 |
| 349 | 20250116 | 125000 | 14170719741 | 1382 | 1380 | 1386 | 1379 | 29800 |
| 350 | 20250116 | 124900 | 14129578452 | 1381 | 1383 | 1385 | 1380 | 53183 |
| 351 | 20250116 | 124800 | 14056035366 | 1382 | 1377 | 1384 | 1376 | 85667 |
| 352 | 20250116 | 124700 | 13937731640 | 1377 | 1390 | 1390 | 1375 | 160230 |
| 353 | 20250116 | 124600 | 13716724103 | 1389 | 1401 | 1401 | 1388 | 74383 |
| 354 | 20250116 | 124500 | 13612947528 | 1400 | 1406 | 1406 | 1400 | 78491 |
| 355 | 20250116 | 124400 | 13502939311 | 1406 | 1408 | 1409 | 1404 | 25460 |
| 356 | 20250116 | 124300 | 13467150009 | 1408 | 1404 | 1410 | 1404 | 37355 |
| 357 | 20250116 | 124200 | 13414534265 | 1405 | 1403 | 1406 | 1402 | 39344 |
| 358 | 20250116 | 124100 | 13359296798 | 1403 | 1402 | 1405 | 1398 | 45267 |
| 359 | 20250116 | 124000 | 13295846662 | 1399 | 1407 | 1407 | 1396 | 88736 |
| 360 | 20250116 | 123900 | 13171726958 | 1408 | 1406 | 1412 | 1396 | 147466 |
| 361 | 20250116 | 123800 | 12964746139 | 1407 | 1415 | 1415 | 1395 | 181641 |
| 362 | 20250116 | 123700 | 12709589956 | 1415 | 1423 | 1423 | 1413 | 89226 |
| 363 | 20250116 | 123600 | 12583041447 | 1423 | 1424 | 1428 | 1420 | 77208 |
| 364 | 20250116 | 123500 | 12473174943 | 1424 | 1422 | 1424 | 1420 | 30212 |
| 365 | 20250116 | 123400 | 12430201891 | 1422 | 1422 | 1425 | 1419 | 60381 |
| 366 | 20250116 | 123300 | 12344395463 | 1422 | 1430 | 1436 | 1422 | 53112 |
| 367 | 20250116 | 123200 | 12268496800 | 1433 | 1427 | 1433 | 1423 | 76040 |
| 368 | 20250116 | 123100 | 12159925592 | 1424 | 1434 | 1434 | 1420 | 118397 |
| 369 | 20250116 | 123000 | 11991151338 | 1434 | 1439 | 1440 | 1433 | 50273 |
| 370 | 20250116 | 122900 | 11918941007 | 1439 | 1447 | 1447 | 1439 | 61232 |
| 371 | 20250116 | 122800 | 11830620724 | 1446 | 1448 | 1450 | 1446 | 53848 |
| 372 | 20250116 | 122700 | 11752626288 | 1449 | 1452 | 1452 | 1448 | 66744 |
| 373 | 20250116 | 122600 | 11655877720 | 1452 | 1452 | 1453 | 1452 | 9557 |
| 374 | 20250116 | 122500 | 11641999264 | 1453 | 1453 | 1454 | 1452 | 7162 |
| 375 | 20250116 | 122400 | 11631593747 | 1454 | 1452 | 1454 | 1451 | 17592 |
| 376 | 20250116 | 122300 | 11606050676 | 1453 | 1457 | 1457 | 1452 | 56771 |
| 377 | 20250116 | 122200 | 11523546706 | 1457 | 1456 | 1458 | 1455 | 3651 |
| 378 | 20250116 | 122100 | 11518227890 | 1456 | 1455 | 1456 | 1454 | 32942 |
| 379 | 20250116 | 122000 | 11470288246 | 1455 | 1457 | 1457 | 1454 | 23502 |
| 380 | 20250116 | 121900 | 11436072515 | 1457 | 1458 | 1459 | 1457 | 6841 |
| 381 | 20250116 | 121800 | 11426102600 | 1459 | 1460 | 1460 | 1458 | 18498 |
| 382 | 20250116 | 121700 | 11399116472 | 1460 | 1460 | 1461 | 1459 | 18294 |
| 383 | 20250116 | 121600 | 11372399702 | 1459 | 1459 | 1460 | 1457 | 34437 |
| 384 | 20250116 | 121500 | 11322160790 | 1459 | 1456 | 1459 | 1455 | 28323 |
| 385 | 20250116 | 121400 | 11280883683 | 1456 | 1456 | 1457 | 1455 | 14679 |
| 386 | 20250116 | 121300 | 11259519294 | 1456 | 1454 | 1456 | 1453 | 7704 |
| 387 | 20250116 | 121200 | 11248309727 | 1453 | 1451 | 1454 | 1450 | 18020 |
| 388 | 20250116 | 121100 | 11222140467 | 1451 | 1454 | 1454 | 1450 | 41603 |
| 389 | 20250116 | 121000 | 11161700052 | 1453 | 1450 | 1453 | 1449 | 13537 |
| 390 | 20250116 | 120900 | 11142067608 | 1450 | 1461 | 1461 | 1448 | 52196 |
| 391 | 20250116 | 120800 | 11066152724 | 1461 | 1459 | 1461 | 1458 | 16399 |
| 392 | 20250116 | 120700 | 11042217973 | 1458 | 1455 | 1458 | 1454 | 26445 |
| 393 | 20250116 | 120600 | 11003698688 | 1455 | 1451 | 1455 | 1450 | 88311 |
| 394 | 20250116 | 120500 | 10875503118 | 1453 | 1455 | 1456 | 1450 | 57081 |
| 395 | 20250116 | 120400 | 10792623570 | 1456 | 1460 | 1460 | 1455 | 71941 |
| 396 | 20250116 | 120300 | 10687911000 | 1455 | 1461 | 1464 | 1455 | 71985 |
| 397 | 20250116 | 120200 | 10582963036 | 1461 | 1460 | 1464 | 1457 | 49893 |
| 398 | 20250116 | 120100 | 10510196606 | 1460 | 1465 | 1466 | 1457 | 149490 |
| 399 | 20250116 | 120000 | 10291705771 | 1466 | 1463 | 1466 | 1463 | 39203 |
| 400 | 20250116 | 115900 | 10234287151 | 1464 | 1468 | 1468 | 1463 | 45455 |
| 401 | 20250116 | 115800 | 10167720142 | 1468 | 1472 | 1473 | 1465 | 89277 |
| 402 | 20250116 | 115700 | 10036629900 | 1473 | 1475 | 1475 | 1470 | 40128 |
| 403 | 20250116 | 115600 | 9977591213 | 1478 | 1473 | 1479 | 1473 | 6497 |
| 404 | 20250116 | 115500 | 9968020060 | 1473 | 1480 | 1480 | 1473 | 26322 |
| 405 | 20250116 | 115400 | 9929203826 | 1480 | 1478 | 1480 | 1477 | 9265 |
| 406 | 20250116 | 115300 | 9915502676 | 1478 | 1477 | 1480 | 1477 | 4669 |
| 407 | 20250116 | 115200 | 9908599641 | 1477 | 1477 | 1478 | 1476 | 10168 |
| 408 | 20250116 | 115100 | 9893580879 | 1477 | 1475 | 1479 | 1474 | 10669 |
| 409 | 20250116 | 115000 | 9877834098 | 1475 | 1480 | 1480 | 1474 | 25717 |
| 410 | 20250116 | 114900 | 9839890105 | 1478 | 1480 | 1482 | 1478 | 7206 |
| 411 | 20250116 | 114800 | 9829222410 | 1480 | 1481 | 1482 | 1478 | 16925 |
| 412 | 20250116 | 114700 | 9804186625 | 1482 | 1486 | 1487 | 1481 | 15818 |
| 413 | 20250116 | 114600 | 9780712709 | 1487 | 1482 | 1487 | 1481 | 16516 |
| 414 | 20250116 | 114500 | 9756222496 | 1481 | 1485 | 1485 | 1481 | 13726 |
| 415 | 20250116 | 114400 | 9735861604 | 1483 | 1480 | 1485 | 1480 | 22603 |
| 416 | 20250116 | 114300 | 9702335423 | 1480 | 1478 | 1481 | 1478 | 28929 |
| 417 | 20250116 | 114200 | 9659541598 | 1477 | 1480 | 1480 | 1477 | 8159 |
| 418 | 20250116 | 114100 | 9647474644 | 1479 | 1480 | 1481 | 1475 | 19511 |
| 419 | 20250116 | 114000 | 9618631843 | 1480 | 1474 | 1480 | 1469 | 111882 |
| 420 | 20250116 | 113900 | 9453977123 | 1471 | 1479 | 1479 | 1471 | 49816 |
| 421 | 20250116 | 113800 | 9380553400 | 1479 | 1483 | 1484 | 1479 | 47350 |
| 422 | 20250116 | 113700 | 9310437363 | 1484 | 1485 | 1485 | 1482 | 4779 |
| 423 | 20250116 | 113600 | 9303345224 | 1485 | 1485 | 1489 | 1485 | 6513 |
| 424 | 20250116 | 113500 | 9293661460 | 1489 | 1490 | 1490 | 1481 | 1356 |
| 425 | 20250116 | 113400 | 9291647916 | 1490 | 1481 | 1490 | 1478 | 47879 |
| 426 | 20250116 | 113300 | 9220655630 | 1481 | 1484 | 1485 | 1480 | 9166 |
| 427 | 20250116 | 113200 | 9207069660 | 1484 | 1491 | 1491 | 1478 | 18502 |
| 428 | 20250116 | 113100 | 9179640054 | 1486 | 1495 | 1495 | 1486 | 12805 |
| 429 | 20250116 | 113000 | 9160545534 | 1495 | 1497 | 1497 | 1495 | 14882 |
| 430 | 20250116 | 112900 | 9138283766 | 1498 | 1494 | 1500 | 1494 | 6183 |
| 431 | 20250116 | 112800 | 9129022966 | 1494 | 1497 | 1500 | 1494 | 39021 |
| 432 | 20250116 | 112700 | 9070646467 | 1498 | 1498 | 1500 | 1496 | 32238 |
| 433 | 20250116 | 112600 | 9022377290 | 1498 | 1492 | 1498 | 1492 | 27237 |
| 434 | 20250116 | 112500 | 8981701605 | 1492 | 1480 | 1497 | 1479 | 55144 |
| 435 | 20250116 | 112400 | 8899696867 | 1481 | 1485 | 1486 | 1474 | 126845 |
| 436 | 20250116 | 112300 | 8712217705 | 1486 | 1490 | 1497 | 1485 | 60764 |
| 437 | 20250116 | 112200 | 8621801842 | 1490 | 1498 | 1498 | 1489 | 65963 |
| 438 | 20250116 | 112100 | 8523336982 | 1498 | 1500 | 1500 | 1497 | 14513 |
| 439 | 20250116 | 112000 | 8501579503 | 1500 | 1500 | 1502 | 1499 | 24618 |
| 440 | 20250116 | 111900 | 8464638597 | 1500 | 1506 | 1506 | 1500 | 29227 |
| 441 | 20250116 | 111800 | 8420774585 | 1505 | 1506 | 1506 | 1504 | 1183 |
| 442 | 20250116 | 111700 | 8418994988 | 1506 | 1502 | 1506 | 1501 | 16739 |
| 443 | 20250116 | 111600 | 8393863032 | 1501 | 1510 | 1512 | 1501 | 58833 |
| 444 | 20250116 | 111500 | 8305254097 | 1510 | 1506 | 1510 | 1506 | 9424 |
| 445 | 20250116 | 111400 | 8291051279 | 1507 | 1507 | 1508 | 1504 | 9959 |
| 446 | 20250116 | 111300 | 8276049611 | 1507 | 1502 | 1509 | 1502 | 19295 |
| 447 | 20250116 | 111200 | 8247035689 | 1503 | 1498 | 1503 | 1495 | 15914 |
| 448 | 20250116 | 111100 | 8223172307 | 1495 | 1502 | 1502 | 1494 | 58788 |
| 449 | 20250116 | 111000 | 8135194207 | 1500 | 1506 | 1506 | 1500 | 75603 |
| 450 | 20250116 | 110900 | 8021668167 | 1506 | 1513 | 1513 | 1505 | 38702 |
| 451 | 20250116 | 110800 | 7963296890 | 1513 | 1510 | 1513 | 1509 | 10590 |
| 452 | 20250116 | 110700 | 7947299528 | 1510 | 1515 | 1515 | 1508 | 19305 |
| 453 | 20250116 | 110600 | 7918150749 | 1510 | 1516 | 1518 | 1510 | 82607 |
| 454 | 20250116 | 110500 | 7793268258 | 1516 | 1516 | 1518 | 1515 | 4662 |
| 455 | 20250116 | 110400 | 7786202160 | 1516 | 1517 | 1519 | 1516 | 8643 |
| 456 | 20250116 | 110300 | 7773090023 | 1517 | 1514 | 1517 | 1514 | 5043 |
| 457 | 20250116 | 110200 | 7765448569 | 1514 | 1512 | 1514 | 1511 | 16718 |
| 458 | 20250116 | 110100 | 7740167327 | 1512 | 1513 | 1513 | 1510 | 32378 |
| 459 | 20250116 | 110000 | 7691231672 | 1512 | 1514 | 1514 | 1512 | 11982 |
| 460 | 20250116 | 105900 | 7673109725 | 1514 | 1515 | 1516 | 1514 | 8661 |
| 461 | 20250116 | 105800 | 7659987197 | 1515 | 1517 | 1517 | 1513 | 32393 |
| 462 | 20250116 | 105700 | 7610916249 | 1517 | 1519 | 1519 | 1516 | 16201 |
| 463 | 20250116 | 105600 | 7586333029 | 1518 | 1520 | 1521 | 1518 | 9044 |
| 464 | 20250116 | 105500 | 7572597538 | 1521 | 1520 | 1521 | 1519 | 6431 |
| 465 | 20250116 | 105400 | 7562821257 | 1520 | 1521 | 1521 | 1520 | 13064 |
| 466 | 20250116 | 105300 | 7542963898 | 1521 | 1521 | 1521 | 1520 | 2712 |
| 467 | 20250116 | 105200 | 7538840963 | 1520 | 1521 | 1521 | 1519 | 14746 |
| 468 | 20250116 | 105100 | 7516432482 | 1519 | 1521 | 1521 | 1519 | 11536 |
| 469 | 20250116 | 105000 | 7498897687 | 1521 | 1525 | 1526 | 1521 | 16618 |
| 470 | 20250116 | 104900 | 7473595139 | 1525 | 1526 | 1526 | 1523 | 20164 |
| 471 | 20250116 | 104800 | 7442839641 | 1527 | 1528 | 1529 | 1527 | 13190 |
| 472 | 20250116 | 104700 | 7422695351 | 1528 | 1528 | 1529 | 1528 | 1617 |
| 473 | 20250116 | 104600 | 7420223108 | 1529 | 1530 | 1530 | 1529 | 1632 |
| 474 | 20250116 | 104500 | 7417726968 | 1531 | 1530 | 1532 | 1529 | 17389 |
| 475 | 20250116 | 104400 | 7391119339 | 1529 | 1526 | 1530 | 1526 | 31371 |
| 476 | 20250116 | 104300 | 7343170316 | 1526 | 1522 | 1529 | 1522 | 23352 |
| 477 | 20250116 | 104200 | 7307579432 | 1522 | 1522 | 1523 | 1521 | 5645 |
| 478 | 20250116 | 104100 | 7298988448 | 1522 | 1523 | 1523 | 1522 | 2198 |
| 479 | 20250116 | 104000 | 7295643057 | 1523 | 1520 | 1523 | 1520 | 7256 |
| 480 | 20250116 | 103900 | 7284606292 | 1519 | 1520 | 1521 | 1519 | 7580 |
| 481 | 20250116 | 103800 | 7273084088 | 1520 | 1521 | 1521 | 1520 | 16376 |
| 482 | 20250116 | 103700 | 7248187512 | 1520 | 1522 | 1522 | 1520 | 9398 |
| 483 | 20250116 | 103600 | 7233895214 | 1522 | 1521 | 1523 | 1520 | 16889 |
| 484 | 20250116 | 103500 | 7208189067 | 1523 | 1521 | 1523 | 1520 | 30652 |
| 485 | 20250116 | 103400 | 7161574484 | 1522 | 1527 | 1527 | 1522 | 4969 |
| 486 | 20250116 | 103300 | 7154003508 | 1529 | 1529 | 1530 | 1526 | 4121 |
| 487 | 20250116 | 103200 | 7147705225 | 1529 | 1529 | 1532 | 1528 | 10590 |
| 488 | 20250116 | 103100 | 7131501674 | 1529 | 1523 | 1529 | 1523 | 18245 |
| 489 | 20250116 | 103000 | 7103650878 | 1525 | 1523 | 1525 | 1523 | 9444 |
| 490 | 20250116 | 102900 | 7089254632 | 1523 | 1522 | 1523 | 1521 | 7106 |
| 491 | 20250116 | 102800 | 7078434780 | 1523 | 1525 | 1525 | 1523 | 6275 |
| 492 | 20250116 | 102700 | 7068871747 | 1524 | 1526 | 1526 | 1520 | 33686 |
| 493 | 20250116 | 102600 | 7017579595 | 1526 | 1528 | 1529 | 1525 | 8809 |
| 494 | 20250116 | 102500 | 7004133614 | 1528 | 1529 | 1530 | 1528 | 2945 |
| 495 | 20250116 | 102400 | 6999630828 | 1529 | 1529 | 1530 | 1529 | 8833 |
| 496 | 20250116 | 102300 | 6986124841 | 1533 | 1530 | 1533 | 1527 | 23402 |
| 497 | 20250116 | 102200 | 6950327841 | 1529 | 1526 | 1530 | 1526 | 596 |
| 498 | 20250116 | 102100 | 6949416332 | 1529 | 1521 | 1530 | 1521 | 7127 |
| 499 | 20250116 | 102000 | 6938518773 | 1522 | 1519 | 1522 | 1518 | 34452 |
| 500 | 20250116 | 101900 | 6886191998 | 1519 | 1521 | 1521 | 1519 | 13249 |
| 501 | 20250116 | 101800 | 6866060334 | 1521 | 1523 | 1525 | 1518 | 28155 |
| 502 | 20250116 | 101700 | 6823259014 | 1525 | 1526 | 1527 | 1522 | 17599 |
| 503 | 20250116 | 101600 | 6796427587 | 1527 | 1530 | 1530 | 1527 | 15855 |
| 504 | 20250116 | 101500 | 6772206508 | 1529 | 1527 | 1531 | 1526 | 11963 |
| 505 | 20250116 | 101400 | 6753939835 | 1527 | 1529 | 1529 | 1527 | 22956 |
| 506 | 20250116 | 101300 | 6718851588 | 1529 | 1533 | 1533 | 1529 | 11859 |
| 507 | 20250116 | 101200 | 6700701902 | 1533 | 1532 | 1534 | 1530 | 3701 |
| 508 | 20250116 | 101100 | 6695035267 | 1530 | 1535 | 1535 | 1530 | 20148 |
| 509 | 20250116 | 101000 | 6664177743 | 1535 | 1543 | 1544 | 1535 | 21137 |
| 510 | 20250116 | 100900 | 6631635057 | 1545 | 1547 | 1547 | 1543 | 56320 |
| 511 | 20250116 | 100800 | 6544599827 | 1546 | 1549 | 1549 | 1546 | 22994 |
| 512 | 20250116 | 100700 | 6509017612 | 1548 | 1547 | 1549 | 1547 | 22924 |
| 513 | 20250116 | 100600 | 6473527307 | 1546 | 1545 | 1548 | 1545 | 16035 |
| 514 | 20250116 | 100500 | 6448728115 | 1545 | 1542 | 1545 | 1542 | 10679 |
| 515 | 20250116 | 100400 | 6432247965 | 1542 | 1542 | 1543 | 1540 | 15089 |
| 516 | 20250116 | 100300 | 6408984358 | 1542 | 1540 | 1542 | 1535 | 10540 |
| 517 | 20250116 | 100200 | 6392752344 | 1540 | 1535 | 1541 | 1535 | 24236 |
| 518 | 20250116 | 100100 | 6355505076 | 1535 | 1533 | 1536 | 1532 | 13123 |
| 519 | 20250116 | 100000 | 6335361305 | 1533 | 1537 | 1537 | 1532 | 15298 |
| 520 | 20250116 | 095900 | 6311901731 | 1536 | 1537 | 1539 | 1534 | 17294 |
| 521 | 20250116 | 095800 | 6285334408 | 1537 | 1533 | 1539 | 1533 | 15509 |
| 522 | 20250116 | 095700 | 6261516846 | 1534 | 1533 | 1536 | 1533 | 30615 |
| 523 | 20250116 | 095600 | 6214546372 | 1533 | 1528 | 1534 | 1526 | 28201 |
| 524 | 20250116 | 095500 | 6171451948 | 1528 | 1522 | 1528 | 1521 | 21340 |
| 525 | 20250116 | 095400 | 6138956313 | 1522 | 1520 | 1522 | 1520 | 7529 |
| 526 | 20250116 | 095300 | 6127507888 | 1520 | 1520 | 1522 | 1519 | 23410 |
| 527 | 20250116 | 095200 | 6091906548 | 1519 | 1521 | 1521 | 1517 | 25550 |
| 528 | 20250116 | 095100 | 6053093158 | 1521 | 1518 | 1522 | 1517 | 20758 |
| 529 | 20250116 | 095000 | 6021568921 | 1518 | 1517 | 1520 | 1515 | 22113 |
| 530 | 20250116 | 094900 | 5988014809 | 1516 | 1524 | 1525 | 1516 | 54477 |
| 531 | 20250116 | 094800 | 5905036811 | 1523 | 1520 | 1525 | 1515 | 61961 |
| 532 | 20250116 | 094700 | 5810711278 | 1518 | 1517 | 1520 | 1515 | 26919 |
| 533 | 20250116 | 094600 | 5769843365 | 1515 | 1508 | 1515 | 1506 | 59893 |
| 534 | 20250116 | 094500 | 5679449959 | 1508 | 1512 | 1513 | 1507 | 27618 |
| 535 | 20250116 | 094400 | 5637736567 | 1512 | 1504 | 1513 | 1504 | 89784 |
| 536 | 20250116 | 094300 | 5502468527 | 1504 | 1513 | 1513 | 1503 | 62188 |
| 537 | 20250116 | 094200 | 5408711260 | 1513 | 1514 | 1514 | 1512 | 18720 |
| 538 | 20250116 | 094100 | 5380386710 | 1514 | 1518 | 1520 | 1513 | 36466 |
| 539 | 20250116 | 094000 | 5325101584 | 1518 | 1521 | 1524 | 1518 | 40225 |
| 540 | 20250116 | 093900 | 5263939737 | 1523 | 1522 | 1525 | 1519 | 17221 |
| 541 | 20250116 | 093800 | 5237721888 | 1522 | 1515 | 1524 | 1515 | 68048 |
| 542 | 20250116 | 093700 | 5134436693 | 1516 | 1515 | 1517 | 1512 | 64973 |
| 543 | 20250116 | 093600 | 5036032505 | 1515 | 1516 | 1517 | 1512 | 31056 |
| 544 | 20250116 | 093500 | 4988998027 | 1517 | 1518 | 1520 | 1515 | 26855 |
| 545 | 20250116 | 093400 | 4948249094 | 1519 | 1513 | 1520 | 1513 | 72048 |
| 546 | 20250116 | 093300 | 4839081507 | 1513 | 1510 | 1513 | 1505 | 80321 |
| 547 | 20250116 | 093200 | 4717905354 | 1512 | 1529 | 1529 | 1510 | 104273 |
| 548 | 20250116 | 093100 | 4559618269 | 1530 | 1522 | 1534 | 1522 | 33798 |
| 549 | 20250116 | 093000 | 4508050917 | 1522 | 1518 | 1522 | 1516 | 105700 |
| 550 | 20250116 | 092900 | 4347554689 | 1518 | 1531 | 1531 | 1516 | 88809 |
| 551 | 20250116 | 092800 | 4212538322 | 1530 | 1542 | 1542 | 1525 | 56741 |
| 552 | 20250116 | 092700 | 4125403602 | 1540 | 1548 | 1548 | 1540 | 46769 |
| 553 | 20250116 | 092600 | 4053219394 | 1549 | 1550 | 1552 | 1548 | 9929 |
| 554 | 20250116 | 092500 | 4037838330 | 1550 | 1556 | 1560 | 1547 | 51477 |
| 555 | 20250116 | 092400 | 3957853597 | 1556 | 1547 | 1556 | 1547 | 47695 |
| 556 | 20250116 | 092300 | 3883831070 | 1547 | 1541 | 1550 | 1540 | 47572 |
| 557 | 20250116 | 092200 | 3810317685 | 1541 | 1537 | 1545 | 1537 | 59386 |
| 558 | 20250116 | 092100 | 3718735857 | 1544 | 1556 | 1556 | 1530 | 108277 |
| 559 | 20250116 | 092000 | 3552082243 | 1555 | 1567 | 1567 | 1555 | 44790 |
| 560 | 20250116 | 091900 | 3482202980 | 1567 | 1573 | 1573 | 1560 | 97095 |
| 561 | 20250116 | 091800 | 3330077901 | 1573 | 1579 | 1581 | 1572 | 62818 |
| 562 | 20250116 | 091700 | 3231116830 | 1579 | 1577 | 1580 | 1574 | 33937 |
| 563 | 20250116 | 091600 | 3177597488 | 1577 | 1572 | 1580 | 1572 | 31235 |
| 564 | 20250116 | 091500 | 3128358018 | 1572 | 1571 | 1572 | 1567 | 91104 |
| 565 | 20250116 | 091400 | 2985308475 | 1571 | 1583 | 1583 | 1567 | 76370 |
| 566 | 20250116 | 091300 | 2865077772 | 1583 | 1600 | 1600 | 1583 | 52969 |
| 567 | 20250116 | 091200 | 2780849368 | 1590 | 1605 | 1606 | 1590 | 94032 |
| 568 | 20250116 | 091100 | 2630504176 | 1605 | 1614 | 1620 | 1605 | 78131 |
| 569 | 20250116 | 091000 | 2504500048 | 1615 | 1617 | 1621 | 1611 | 143370 |
| 570 | 20250116 | 090900 | 2272634191 | 1616 | 1618 | 1620 | 1613 | 120212 |
| 571 | 20250116 | 090800 | 2078419356 | 1618 | 1620 | 1620 | 1614 | 102897 |
| 572 | 20250116 | 090700 | 1911886555 | 1618 | 1606 | 1620 | 1606 | 85385 |
| 573 | 20250116 | 090600 | 1774088859 | 1607 | 1594 | 1607 | 1594 | 125608 |
| 574 | 20250116 | 090500 | 1572954872 | 1593 | 1580 | 1594 | 1573 | 181896 |
| 575 | 20250116 | 090400 | 1285240969 | 1580 | 1584 | 1593 | 1577 | 137538 |
| 576 | 20250116 | 090300 | 1067566875 | 1580 | 1546 | 1595 | 1513 | 222256 |
| 577 | 20250116 | 090200 | 721822542 | 1546 | 1527 | 1568 | 1525 | 240556 |
| 578 | 20250116 | 090100 | 352939601 | 1463 | 1463 | 1463 | 1463 | 0 |
| 579 | 20250116 | 090000 | 352939601 | 1463 | 1570 | 1570 | 1463 | 212424 |