29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 98502 |
| 3 | 20231123 | 183500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20231123 | 183400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20231123 | 183300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20231123 | 183200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20231123 | 183100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20231123 | 183000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20231123 | 182900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20231123 | 182800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20231123 | 182700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20231123 | 182600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20231123 | 182500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20231123 | 182400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20231123 | 182300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20231123 | 182200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20231123 | 182100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20231123 | 182000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20231123 | 181900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20231123 | 181800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20231123 | 181700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20231123 | 181600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20231123 | 181500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20231123 | 181400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20231123 | 181300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20231123 | 181200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20231123 | 181100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20231123 | 181000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20231123 | 180900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20231123 | 180800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20231123 | 180700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20231123 | 180600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 98502 |
| 33 | 20231123 | 180500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20231123 | 180400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20231123 | 180300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20231123 | 180200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20231123 | 180100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20231123 | 180000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20231123 | 175900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20231123 | 175800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20231123 | 175700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20231123 | 175600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20231123 | 175500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20231123 | 175400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20231123 | 175300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20231123 | 175200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20231123 | 175100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20231123 | 175000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20231123 | 174900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20231123 | 174800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20231123 | 174700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20231123 | 174600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20231123 | 174500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20231123 | 174400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20231123 | 174300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20231123 | 174200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20231123 | 174100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20231123 | 174000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20231123 | 173900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20231123 | 173800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20231123 | 173700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20231123 | 173600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 98502 |
| 63 | 20231123 | 173500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20231123 | 173400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20231123 | 173300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20231123 | 173200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20231123 | 173100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20231123 | 173000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20231123 | 172900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20231123 | 172800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20231123 | 172700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20231123 | 172600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20231123 | 172500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20231123 | 172400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20231123 | 172300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20231123 | 172200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20231123 | 172100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20231123 | 172000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20231123 | 171900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20231123 | 171800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20231123 | 171700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20231123 | 171600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20231123 | 171500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20231123 | 171400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20231123 | 171300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20231123 | 171200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20231123 | 171100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20231123 | 171000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20231123 | 170900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20231123 | 170800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20231123 | 170700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20231123 | 170600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 98502 |
| 93 | 20231123 | 170500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20231123 | 170400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20231123 | 170300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20231123 | 170200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20231123 | 170100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20231123 | 170000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20231123 | 165900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20231123 | 165800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20231123 | 165700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20231123 | 165600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20231123 | 165500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20231123 | 165400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20231123 | 165300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20231123 | 165200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20231123 | 165100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20231123 | 165000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20231123 | 164900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20231123 | 164800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20231123 | 164700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20231123 | 164600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20231123 | 164500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20231123 | 164400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20231123 | 164300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20231123 | 164200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20231123 | 164100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20231123 | 164000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20231123 | 163900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20231123 | 163800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20231123 | 163700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20231123 | 163600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 98502 |
| 123 | 20231123 | 163500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20231123 | 163400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20231123 | 163300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20231123 | 163200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20231123 | 163100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20231123 | 163000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20231123 | 162900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20231123 | 162800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20231123 | 162700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20231123 | 162600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20231123 | 162500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20231123 | 162400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20231123 | 162300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20231123 | 162200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20231123 | 162100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20231123 | 162000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20231123 | 161900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20231123 | 161800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20231123 | 161700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20231123 | 161600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20231123 | 161500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20231123 | 161400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20231123 | 161300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20231123 | 161200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20231123 | 161100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20231123 | 161000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20231123 | 160900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20231123 | 160800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20231123 | 160700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20231123 | 160600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 98502 |
| 153 | 20231123 | 160500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20231123 | 160400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20231123 | 160300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20231123 | 160200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20231123 | 160100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20231123 | 160000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20231123 | 155900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20231123 | 155800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20231123 | 155700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20231123 | 155600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20231123 | 155500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20231123 | 155400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20231123 | 155300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20231123 | 155200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20231123 | 155100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20231123 | 155000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20231123 | 154900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20231123 | 154800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20231123 | 154700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20231123 | 154600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20231123 | 154500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20231123 | 154400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20231123 | 154300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20231123 | 154200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20231123 | 154100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20231123 | 154000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20231123 | 153900 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20231123 | 153800 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20231123 | 153700 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20231123 | 153600 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 98502 |
| 183 | 20231123 | 153500 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20231123 | 153400 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20231123 | 153300 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20231123 | 153200 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20231123 | 153100 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20231123 | 153000 | 13479584045 | 4920 | 4920 | 4920 | 4920 | 98502 |
| 189 | 20231123 | 152900 | 12994954205 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20231123 | 152800 | 12994954205 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20231123 | 152700 | 12994954205 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20231123 | 152600 | 12994954205 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20231123 | 152500 | 12994954205 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20231123 | 152400 | 12994954205 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20231123 | 152300 | 12994954205 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20231123 | 152200 | 12994954205 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20231123 | 152100 | 12994954205 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20231123 | 152000 | 12994954205 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20231123 | 151900 | 12994954205 | 4925 | 4885 | 4925 | 4880 | 40461 |
| 200 | 20231123 | 151800 | 12796597965 | 4880 | 4895 | 4910 | 4865 | 32895 |
| 201 | 20231123 | 151700 | 12635917780 | 4910 | 4920 | 4925 | 4895 | 37056 |
| 202 | 20231123 | 151600 | 12453917650 | 4920 | 4910 | 4930 | 4900 | 33566 |
| 203 | 20231123 | 151500 | 12289095510 | 4915 | 4905 | 4925 | 4905 | 39657 |
| 204 | 20231123 | 151400 | 12094200020 | 4905 | 4905 | 4910 | 4900 | 20593 |
| 205 | 20231123 | 151300 | 11993229280 | 4905 | 4915 | 4920 | 4900 | 30641 |
| 206 | 20231123 | 151200 | 11842856595 | 4905 | 4890 | 4920 | 4885 | 22769 |
| 207 | 20231123 | 151100 | 11731221350 | 4890 | 4885 | 4940 | 4870 | 89538 |
| 208 | 20231123 | 151000 | 11291315670 | 4875 | 4900 | 4900 | 4865 | 20366 |
| 209 | 20231123 | 150900 | 11191987560 | 4900 | 4900 | 4925 | 4870 | 60219 |
| 210 | 20231123 | 150800 | 10897133935 | 4895 | 4905 | 4920 | 4860 | 128557 |
| 211 | 20231123 | 150700 | 10267175805 | 4910 | 4835 | 4910 | 4835 | 50261 |
| 212 | 20231123 | 150600 | 10022143720 | 4835 | 4845 | 4845 | 4835 | 20296 |
| 213 | 20231123 | 150500 | 9923903505 | 4845 | 4860 | 4875 | 4820 | 49853 |
| 214 | 20231123 | 150400 | 9681991325 | 4865 | 4795 | 4875 | 4795 | 69884 |
| 215 | 20231123 | 150300 | 9343448625 | 4790 | 4795 | 4800 | 4785 | 4480 |
| 216 | 20231123 | 150200 | 9321981435 | 4795 | 4790 | 4795 | 4790 | 1806 |
| 217 | 20231123 | 150100 | 9313330155 | 4795 | 4800 | 4805 | 4790 | 1843 |
| 218 | 20231123 | 150000 | 9304492060 | 4805 | 4790 | 4805 | 4785 | 5429 |
| 219 | 20231123 | 145900 | 9278455685 | 4780 | 4790 | 4795 | 4780 | 1917 |
| 220 | 20231123 | 145800 | 9269276905 | 4775 | 4780 | 4790 | 4775 | 1267 |
| 221 | 20231123 | 145700 | 9263220550 | 4785 | 4780 | 4785 | 4780 | 599 |
| 222 | 20231123 | 145600 | 9260355795 | 4785 | 4780 | 4785 | 4780 | 981 |
| 223 | 20231123 | 145500 | 9255666295 | 4780 | 4775 | 4780 | 4770 | 371 |
| 224 | 20231123 | 145400 | 9253895785 | 4775 | 4775 | 4775 | 4775 | 251 |
| 225 | 20231123 | 145300 | 9252697260 | 4770 | 4775 | 4775 | 4770 | 1302 |
| 226 | 20231123 | 145200 | 9246484145 | 4770 | 4770 | 4775 | 4770 | 185 |
| 227 | 20231123 | 145100 | 9245601495 | 4775 | 4770 | 4775 | 4770 | 397 |
| 228 | 20231123 | 145000 | 9243707735 | 4770 | 4770 | 4770 | 4765 | 801 |
| 229 | 20231123 | 144900 | 9239887965 | 4770 | 4770 | 4770 | 4765 | 74 |
| 230 | 20231123 | 144800 | 9239535085 | 4765 | 4765 | 4770 | 4765 | 353 |
| 231 | 20231123 | 144700 | 9237853015 | 4770 | 4765 | 4775 | 4765 | 430 |
| 232 | 20231123 | 144600 | 9235803175 | 4765 | 4780 | 4780 | 4765 | 1691 |
| 233 | 20231123 | 144500 | 9227743030 | 4780 | 4770 | 4780 | 4765 | 1458 |
| 234 | 20231123 | 144400 | 9220792545 | 4765 | 4755 | 4780 | 4755 | 6740 |
| 235 | 20231123 | 144300 | 9188701005 | 4755 | 4755 | 4770 | 4755 | 83 |
| 236 | 20231123 | 144200 | 9188306310 | 4770 | 4755 | 4770 | 4750 | 2611 |
| 237 | 20231123 | 144100 | 9175897820 | 4755 | 4765 | 4770 | 4755 | 1080 |
| 238 | 20231123 | 144000 | 9170758230 | 4765 | 4765 | 4765 | 4765 | 296 |
| 239 | 20231123 | 143900 | 9169347790 | 4765 | 4765 | 4765 | 4760 | 788 |
| 240 | 20231123 | 143800 | 9165594450 | 4760 | 4765 | 4765 | 4760 | 297 |
| 241 | 20231123 | 143700 | 9164180620 | 4765 | 4770 | 4770 | 4760 | 1143 |
| 242 | 20231123 | 143600 | 9158736505 | 4775 | 4760 | 4775 | 4760 | 2342 |
| 243 | 20231123 | 143500 | 9147571585 | 4760 | 4760 | 4760 | 4760 | 74 |
| 244 | 20231123 | 143400 | 9147219345 | 4760 | 4765 | 4765 | 4760 | 855 |
| 245 | 20231123 | 143300 | 9143149275 | 4765 | 4760 | 4765 | 4760 | 1013 |
| 246 | 20231123 | 143200 | 9138327390 | 4760 | 4760 | 4760 | 4760 | 221 |
| 247 | 20231123 | 143100 | 9137275430 | 4760 | 4760 | 4760 | 4760 | 711 |
| 248 | 20231123 | 143000 | 9133891070 | 4760 | 4760 | 4760 | 4760 | 1071 |
| 249 | 20231123 | 142900 | 9128793110 | 4755 | 4755 | 4760 | 4755 | 105 |
| 250 | 20231123 | 142800 | 9128293780 | 4755 | 4755 | 4755 | 4755 | 483 |
| 251 | 20231123 | 142700 | 9125997115 | 4755 | 4760 | 4760 | 4750 | 2042 |
| 252 | 20231123 | 142600 | 9116292250 | 4760 | 4760 | 4765 | 4760 | 1747 |
| 253 | 20231123 | 142500 | 9107974820 | 4760 | 4765 | 4765 | 4760 | 725 |
| 254 | 20231123 | 142400 | 9104523770 | 4765 | 4760 | 4765 | 4755 | 830 |
| 255 | 20231123 | 142300 | 9100575915 | 4755 | 4755 | 4755 | 4755 | 850 |
| 256 | 20231123 | 142200 | 9096534165 | 4755 | 4760 | 4770 | 4755 | 1089 |
| 257 | 20231123 | 142100 | 9091355640 | 4760 | 4760 | 4770 | 4760 | 642 |
| 258 | 20231123 | 142000 | 9088299705 | 4760 | 4760 | 4775 | 4755 | 4302 |
| 259 | 20231123 | 141900 | 9067802605 | 4760 | 4760 | 4770 | 4755 | 1422 |
| 260 | 20231123 | 141800 | 9061034175 | 4770 | 4770 | 4770 | 4755 | 4021 |
| 261 | 20231123 | 141700 | 9041888590 | 4775 | 4775 | 4775 | 4770 | 1650 |
| 262 | 20231123 | 141600 | 9034017430 | 4780 | 4780 | 4780 | 4780 | 427 |
| 263 | 20231123 | 141500 | 9031976370 | 4785 | 4780 | 4785 | 4780 | 115 |
| 264 | 20231123 | 141400 | 9031426600 | 4775 | 4785 | 4785 | 4770 | 3333 |
| 265 | 20231123 | 141300 | 9015515615 | 4780 | 4775 | 4785 | 4775 | 369 |
| 266 | 20231123 | 141200 | 9013751315 | 4775 | 4775 | 4785 | 4770 | 404 |
| 267 | 20231123 | 141100 | 9011821635 | 4790 | 4760 | 4790 | 4760 | 1657 |
| 268 | 20231123 | 141000 | 9003910605 | 4780 | 4780 | 4800 | 4750 | 21016 |
| 269 | 20231123 | 140900 | 8903678715 | 4805 | 4795 | 4805 | 4780 | 7315 |
| 270 | 20231123 | 140800 | 8868673560 | 4795 | 4810 | 4810 | 4795 | 1796 |
| 271 | 20231123 | 140700 | 8860052395 | 4810 | 4800 | 4815 | 4800 | 1593 |
| 272 | 20231123 | 140600 | 8852395780 | 4800 | 4790 | 4800 | 4790 | 1431 |
| 273 | 20231123 | 140500 | 8845536840 | 4790 | 4790 | 4790 | 4790 | 449 |
| 274 | 20231123 | 140400 | 8843386130 | 4790 | 4790 | 4795 | 4790 | 2133 |
| 275 | 20231123 | 140300 | 8833166200 | 4795 | 4800 | 4800 | 4790 | 3327 |
| 276 | 20231123 | 140200 | 8817218805 | 4800 | 4800 | 4800 | 4800 | 2075 |
| 277 | 20231123 | 140100 | 8807258805 | 4800 | 4815 | 4815 | 4800 | 3996 |
| 278 | 20231123 | 140000 | 8788059585 | 4810 | 4810 | 4815 | 4805 | 3893 |
| 279 | 20231123 | 135900 | 8769333935 | 4815 | 4815 | 4825 | 4815 | 6603 |
| 280 | 20231123 | 135800 | 8737517680 | 4820 | 4805 | 4820 | 4805 | 6138 |
| 281 | 20231123 | 135700 | 8707982100 | 4805 | 4805 | 4805 | 4805 | 2062 |
| 282 | 20231123 | 135600 | 8698074190 | 4805 | 4805 | 4810 | 4805 | 3824 |
| 283 | 20231123 | 135500 | 8679699860 | 4805 | 4805 | 4810 | 4805 | 2947 |
| 284 | 20231123 | 135400 | 8665538220 | 4810 | 4795 | 4810 | 4795 | 2787 |
| 285 | 20231123 | 135300 | 8652162580 | 4795 | 4800 | 4805 | 4795 | 1850 |
| 286 | 20231123 | 135200 | 8643282640 | 4800 | 4790 | 4800 | 4790 | 1192 |
| 287 | 20231123 | 135100 | 8637568390 | 4790 | 4790 | 4795 | 4785 | 846 |
| 288 | 20231123 | 135000 | 8633516565 | 4790 | 4785 | 4790 | 4785 | 2158 |
| 289 | 20231123 | 134900 | 8623189585 | 4785 | 4805 | 4810 | 4785 | 3915 |
| 290 | 20231123 | 134800 | 8604386140 | 4800 | 4790 | 4810 | 4790 | 5963 |
| 291 | 20231123 | 134700 | 8575758735 | 4800 | 4785 | 4805 | 4785 | 1868 |
| 292 | 20231123 | 134600 | 8566792600 | 4795 | 4795 | 4800 | 4785 | 10027 |
| 293 | 20231123 | 134500 | 8518721225 | 4795 | 4785 | 4800 | 4785 | 11928 |
| 294 | 20231123 | 134400 | 8461529220 | 4785 | 4775 | 4785 | 4760 | 5927 |
| 295 | 20231123 | 134300 | 8433237785 | 4775 | 4770 | 4785 | 4765 | 5755 |
| 296 | 20231123 | 134200 | 8405741635 | 4780 | 4755 | 4785 | 4745 | 10282 |
| 297 | 20231123 | 134100 | 8356828210 | 4755 | 4805 | 4810 | 4755 | 14039 |
| 298 | 20231123 | 134000 | 8289579980 | 4810 | 4810 | 4850 | 4795 | 41028 |
| 299 | 20231123 | 133900 | 8091520100 | 4815 | 4870 | 4920 | 4785 | 46701 |
| 300 | 20231123 | 133800 | 7864629640 | 4890 | 4750 | 4900 | 4750 | 40048 |
| 301 | 20231123 | 133700 | 7670826870 | 4750 | 4745 | 4750 | 4730 | 4209 |
| 302 | 20231123 | 133600 | 7650847570 | 4740 | 4730 | 4740 | 4725 | 4243 |
| 303 | 20231123 | 133500 | 7630768255 | 4730 | 4730 | 4730 | 4730 | 117 |
| 304 | 20231123 | 133400 | 7630214845 | 4725 | 4720 | 4725 | 4715 | 2108 |
| 305 | 20231123 | 133300 | 7620261490 | 4720 | 4720 | 4720 | 4720 | 346 |
| 306 | 20231123 | 133200 | 7618628370 | 4720 | 4715 | 4720 | 4715 | 82 |
| 307 | 20231123 | 133100 | 7618241715 | 4715 | 4710 | 4720 | 4710 | 185 |
| 308 | 20231123 | 133000 | 7617369510 | 4710 | 4720 | 4720 | 4710 | 1104 |
| 309 | 20231123 | 132900 | 7612165280 | 4720 | 4715 | 4720 | 4715 | 205 |
| 310 | 20231123 | 132800 | 7611198155 | 4710 | 4710 | 4710 | 4710 | 1 |
| 311 | 20231123 | 132700 | 7611193445 | 4710 | 4720 | 4720 | 4710 | 443 |
| 312 | 20231123 | 132600 | 7609106885 | 4720 | 4720 | 4720 | 4710 | 2749 |
| 313 | 20231123 | 132500 | 7596137835 | 4720 | 4720 | 4720 | 4715 | 1297 |
| 314 | 20231123 | 132400 | 7590020260 | 4720 | 4715 | 4720 | 4715 | 135 |
| 315 | 20231123 | 132300 | 7589383480 | 4715 | 4720 | 4720 | 4715 | 1009 |
| 316 | 20231123 | 132200 | 7584624045 | 4720 | 4720 | 4720 | 4715 | 365 |
| 317 | 20231123 | 132100 | 7582901295 | 4720 | 4725 | 4725 | 4720 | 201 |
| 318 | 20231123 | 132000 | 7581952075 | 4725 | 4725 | 4725 | 4725 | 309 |
| 319 | 20231123 | 131900 | 7580492050 | 4725 | 4705 | 4725 | 4700 | 9495 |
| 320 | 20231123 | 131800 | 7535822470 | 4700 | 4725 | 4725 | 4700 | 9132 |
| 321 | 20231123 | 131700 | 7492829555 | 4720 | 4730 | 4730 | 4720 | 1256 |
| 322 | 20231123 | 131600 | 7486901135 | 4735 | 4720 | 4735 | 4715 | 166 |
| 323 | 20231123 | 131500 | 7486117680 | 4720 | 4715 | 4720 | 4715 | 3572 |
| 324 | 20231123 | 131400 | 7469262865 | 4720 | 4730 | 4735 | 4720 | 5232 |
| 325 | 20231123 | 131300 | 7444554495 | 4730 | 4735 | 4735 | 4730 | 232 |
| 326 | 20231123 | 131200 | 7443456070 | 4735 | 4725 | 4735 | 4725 | 1449 |
| 327 | 20231123 | 131100 | 7436602565 | 4725 | 4725 | 4725 | 4725 | 211 |
| 328 | 20231123 | 131000 | 7435605590 | 4725 | 4730 | 4735 | 4725 | 192 |
| 329 | 20231123 | 130900 | 7434697565 | 4725 | 4730 | 4735 | 4725 | 211 |
| 330 | 20231123 | 130800 | 7433700520 | 4730 | 4735 | 4740 | 4730 | 1389 |
| 331 | 20231123 | 130700 | 7427126905 | 4735 | 4730 | 4735 | 4720 | 1205 |
| 332 | 20231123 | 130600 | 7421437290 | 4730 | 4730 | 4730 | 4730 | 11 |
| 333 | 20231123 | 130500 | 7421385260 | 4735 | 4730 | 4735 | 4725 | 1532 |
| 334 | 20231123 | 130400 | 7414138255 | 4730 | 4740 | 4740 | 4730 | 1690 |
| 335 | 20231123 | 130300 | 7406144405 | 4750 | 4740 | 4750 | 4730 | 2892 |
| 336 | 20231123 | 130200 | 7392450730 | 4740 | 4740 | 4740 | 4740 | 1365 |
| 337 | 20231123 | 130100 | 7385980630 | 4740 | 4745 | 4750 | 4735 | 5015 |
| 338 | 20231123 | 130000 | 7362210525 | 4745 | 4750 | 4750 | 4745 | 293 |
| 339 | 20231123 | 125900 | 7360820035 | 4750 | 4750 | 4750 | 4750 | 3 |
| 340 | 20231123 | 125800 | 7360805785 | 4745 | 4750 | 4750 | 4745 | 221 |
| 341 | 20231123 | 125700 | 7359756485 | 4750 | 4740 | 4750 | 4740 | 223 |
| 342 | 20231123 | 125600 | 7358697800 | 4740 | 4755 | 4760 | 4740 | 7063 |
| 343 | 20231123 | 125500 | 7325172550 | 4755 | 4760 | 4760 | 4755 | 1131 |
| 344 | 20231123 | 125400 | 7319794145 | 4755 | 4760 | 4760 | 4755 | 1594 |
| 345 | 20231123 | 125300 | 7312212675 | 4765 | 4760 | 4765 | 4760 | 543 |
| 346 | 20231123 | 125200 | 7309627495 | 4760 | 4765 | 4765 | 4760 | 331 |
| 347 | 20231123 | 125100 | 7308050435 | 4760 | 4765 | 4765 | 4760 | 628 |
| 348 | 20231123 | 125000 | 7305060655 | 4765 | 4765 | 4765 | 4750 | 3731 |
| 349 | 20231123 | 124900 | 7287318870 | 4770 | 4770 | 4770 | 4770 | 100 |
| 350 | 20231123 | 124800 | 7286841870 | 4770 | 4775 | 4775 | 4760 | 1542 |
| 351 | 20231123 | 124700 | 7279494600 | 4775 | 4765 | 4780 | 4765 | 1515 |
| 352 | 20231123 | 124600 | 7272266620 | 4765 | 4755 | 4770 | 4750 | 2466 |
| 353 | 20231123 | 124500 | 7260528455 | 4750 | 4760 | 4760 | 4750 | 113 |
| 354 | 20231123 | 124400 | 7259991095 | 4750 | 4755 | 4765 | 4750 | 399 |
| 355 | 20231123 | 124300 | 7258095250 | 4760 | 4765 | 4765 | 4760 | 49 |
| 356 | 20231123 | 124200 | 7257861785 | 4765 | 4750 | 4770 | 4750 | 317 |
| 357 | 20231123 | 124100 | 7256355860 | 4750 | 4755 | 4775 | 4750 | 1808 |
| 358 | 20231123 | 124000 | 7247767350 | 4755 | 4750 | 4785 | 4745 | 8011 |
| 359 | 20231123 | 123900 | 7209634270 | 4760 | 4750 | 4760 | 4750 | 15 |
| 360 | 20231123 | 123800 | 7209562970 | 4750 | 4750 | 4760 | 4750 | 2936 |
| 361 | 20231123 | 123700 | 7195616460 | 4755 | 4755 | 4760 | 4750 | 2234 |
| 362 | 20231123 | 123600 | 7184994425 | 4760 | 4765 | 4765 | 4760 | 36 |
| 363 | 20231123 | 123500 | 7184822935 | 4765 | 4760 | 4765 | 4755 | 1307 |
| 364 | 20231123 | 123400 | 7178607850 | 4760 | 4760 | 4765 | 4760 | 441 |
| 365 | 20231123 | 123300 | 7176508685 | 4755 | 4755 | 4755 | 4755 | 0 |
| 366 | 20231123 | 123200 | 7176508685 | 4755 | 4765 | 4765 | 4755 | 215 |
| 367 | 20231123 | 123100 | 7175486340 | 4765 | 4765 | 4765 | 4765 | 1000 |
| 368 | 20231123 | 123000 | 7170721340 | 4760 | 4760 | 4760 | 4760 | 714 |
| 369 | 20231123 | 122900 | 7167322700 | 4755 | 4750 | 4755 | 4745 | 2309 |
| 370 | 20231123 | 122800 | 7156350755 | 4745 | 4750 | 4755 | 4745 | 779 |
| 371 | 20231123 | 122700 | 7152652980 | 4755 | 4755 | 4755 | 4755 | 457 |
| 372 | 20231123 | 122600 | 7150479945 | 4755 | 4750 | 4755 | 4750 | 655 |
| 373 | 20231123 | 122500 | 7147368510 | 4755 | 4755 | 4755 | 4750 | 140 |
| 374 | 20231123 | 122400 | 7146703430 | 4755 | 4755 | 4755 | 4750 | 868 |
| 375 | 20231123 | 122300 | 7142577605 | 4750 | 4755 | 4755 | 4750 | 68 |
| 376 | 20231123 | 122200 | 7142254355 | 4760 | 4760 | 4760 | 4760 | 2 |
| 377 | 20231123 | 122100 | 7142244835 | 4750 | 4750 | 4765 | 4750 | 1597 |
| 378 | 20231123 | 122000 | 7134658950 | 4750 | 4755 | 4765 | 4750 | 971 |
| 379 | 20231123 | 121900 | 7130035735 | 4760 | 4750 | 4765 | 4745 | 1777 |
| 380 | 20231123 | 121800 | 7121596120 | 4760 | 4765 | 4765 | 4750 | 3551 |
| 381 | 20231123 | 121700 | 7104698645 | 4765 | 4765 | 4765 | 4760 | 1084 |
| 382 | 20231123 | 121600 | 7099536410 | 4760 | 4755 | 4760 | 4750 | 238 |
| 383 | 20231123 | 121500 | 7098404490 | 4760 | 4750 | 4760 | 4750 | 928 |
| 384 | 20231123 | 121400 | 7093996380 | 4750 | 4750 | 4760 | 4745 | 795 |
| 385 | 20231123 | 121300 | 7090220370 | 4760 | 4760 | 4760 | 4745 | 2250 |
| 386 | 20231123 | 121200 | 7079534035 | 4760 | 4755 | 4760 | 4755 | 78 |
| 387 | 20231123 | 121100 | 7079163095 | 4755 | 4750 | 4755 | 4750 | 198 |
| 388 | 20231123 | 121000 | 7078222105 | 4750 | 4745 | 4755 | 4745 | 55 |
| 389 | 20231123 | 120900 | 7077960830 | 4745 | 4750 | 4755 | 4745 | 2305 |
| 390 | 20231123 | 120800 | 7067013240 | 4745 | 4755 | 4755 | 4745 | 4897 |
| 391 | 20231123 | 120700 | 7043746465 | 4760 | 4765 | 4765 | 4760 | 1770 |
| 392 | 20231123 | 120600 | 7035321200 | 4765 | 4765 | 4770 | 4755 | 2176 |
| 393 | 20231123 | 120500 | 7024954410 | 4770 | 4760 | 4770 | 4750 | 2790 |
| 394 | 20231123 | 120400 | 7011684725 | 4775 | 4770 | 4775 | 4760 | 6528 |
| 395 | 20231123 | 120300 | 6980578395 | 4785 | 4770 | 4785 | 4765 | 525 |
| 396 | 20231123 | 120200 | 6978074780 | 4790 | 4785 | 4790 | 4765 | 1142 |
| 397 | 20231123 | 120100 | 6972624385 | 4785 | 4770 | 4785 | 4765 | 2453 |
| 398 | 20231123 | 120000 | 6960927200 | 4775 | 4785 | 4790 | 4775 | 2196 |
| 399 | 20231123 | 115900 | 6950428530 | 4785 | 4785 | 4795 | 4785 | 4190 |
| 400 | 20231123 | 115800 | 6930346145 | 4795 | 4770 | 4795 | 4770 | 4110 |
| 401 | 20231123 | 115700 | 6910673360 | 4770 | 4770 | 4775 | 4770 | 2617 |
| 402 | 20231123 | 115600 | 6898182765 | 4770 | 4780 | 4785 | 4765 | 3869 |
| 403 | 20231123 | 115500 | 6879700655 | 4785 | 4760 | 4795 | 4760 | 3992 |
| 404 | 20231123 | 115400 | 6860610525 | 4765 | 4765 | 4765 | 4760 | 601 |
| 405 | 20231123 | 115300 | 6857748425 | 4765 | 4760 | 4770 | 4760 | 1915 |
| 406 | 20231123 | 115200 | 6848623740 | 4765 | 4755 | 4765 | 4755 | 1289 |
| 407 | 20231123 | 115100 | 6842488115 | 4755 | 4765 | 4765 | 4755 | 2176 |
| 408 | 20231123 | 115000 | 6832127230 | 4760 | 4765 | 4765 | 4755 | 3407 |
| 409 | 20231123 | 114900 | 6815915940 | 4760 | 4765 | 4765 | 4760 | 1942 |
| 410 | 20231123 | 114800 | 6806668600 | 4765 | 4755 | 4765 | 4755 | 1213 |
| 411 | 20231123 | 114700 | 6800893100 | 4760 | 4750 | 4760 | 4745 | 1554 |
| 412 | 20231123 | 114600 | 6793509490 | 4750 | 4740 | 4750 | 4740 | 1632 |
| 413 | 20231123 | 114500 | 6785768600 | 4740 | 4740 | 4740 | 4735 | 516 |
| 414 | 20231123 | 114400 | 6783322770 | 4740 | 4740 | 4745 | 4735 | 1607 |
| 415 | 20231123 | 114300 | 6775705955 | 4740 | 4740 | 4745 | 4735 | 2113 |
| 416 | 20231123 | 114200 | 6765687445 | 4740 | 4745 | 4745 | 4730 | 9381 |
| 417 | 20231123 | 114100 | 6721252520 | 4735 | 4745 | 4750 | 4730 | 13638 |
| 418 | 20231123 | 114000 | 6656587635 | 4730 | 4735 | 4745 | 4730 | 5046 |
| 419 | 20231123 | 113900 | 6632682240 | 4735 | 4740 | 4740 | 4730 | 533 |
| 420 | 20231123 | 113800 | 6630158435 | 4740 | 4720 | 4740 | 4720 | 1772 |
| 421 | 20231123 | 113700 | 6621781140 | 4720 | 4715 | 4725 | 4715 | 928 |
| 422 | 20231123 | 113600 | 6617404470 | 4715 | 4725 | 4730 | 4715 | 3843 |
| 423 | 20231123 | 113500 | 6599254375 | 4730 | 4735 | 4735 | 4725 | 3091 |
| 424 | 20231123 | 113400 | 6584645275 | 4730 | 4730 | 4730 | 4720 | 5297 |
| 425 | 20231123 | 113300 | 6559612030 | 4720 | 4730 | 4730 | 4715 | 1432 |
| 426 | 20231123 | 113200 | 6552845360 | 4730 | 4705 | 4730 | 4705 | 18359 |
| 427 | 20231123 | 113100 | 6466343365 | 4705 | 4765 | 4765 | 4700 | 71580 |
| 428 | 20231123 | 113000 | 6128671105 | 4765 | 4750 | 4785 | 4750 | 9360 |
| 429 | 20231123 | 112900 | 6084187490 | 4750 | 4795 | 4795 | 4750 | 23511 |
| 430 | 20231123 | 112800 | 5972049065 | 4795 | 4805 | 4805 | 4795 | 4142 |
| 431 | 20231123 | 112700 | 5952168695 | 4805 | 4805 | 4820 | 4795 | 3993 |
| 432 | 20231123 | 112600 | 5932964405 | 4795 | 4805 | 4820 | 4780 | 13493 |
| 433 | 20231123 | 112500 | 5868293320 | 4800 | 4810 | 4815 | 4800 | 5526 |
| 434 | 20231123 | 112400 | 5841732420 | 4810 | 4830 | 4830 | 4805 | 13505 |
| 435 | 20231123 | 112300 | 5776729615 | 4810 | 4800 | 4850 | 4795 | 13725 |
| 436 | 20231123 | 112200 | 5710700445 | 4805 | 4845 | 4845 | 4805 | 26105 |
| 437 | 20231123 | 112100 | 5584819505 | 4845 | 4855 | 4865 | 4820 | 26627 |
| 438 | 20231123 | 112000 | 5455918030 | 4865 | 4850 | 4900 | 4850 | 132807 |
| 439 | 20231123 | 111900 | 4807661170 | 4850 | 4845 | 4860 | 4810 | 63280 |
| 440 | 20231123 | 111800 | 4501112055 | 4845 | 4775 | 4845 | 4770 | 56986 |
| 441 | 20231123 | 111700 | 4226766250 | 4770 | 4790 | 4800 | 4765 | 39535 |
| 442 | 20231123 | 111600 | 4037793320 | 4775 | 4750 | 4810 | 4740 | 38368 |
| 443 | 20231123 | 111500 | 3854532165 | 4740 | 4855 | 4870 | 4725 | 115869 |
| 444 | 20231123 | 111400 | 3300804180 | 4870 | 4900 | 4995 | 4800 | 202136 |
| 445 | 20231123 | 111300 | 2310489035 | 4900 | 4660 | 4950 | 4660 | 263621 |
| 446 | 20231123 | 111200 | 1034264980 | 4655 | 4655 | 4660 | 4655 | 1205 |
| 447 | 20231123 | 111100 | 1028655695 | 4660 | 4660 | 4660 | 4660 | 0 |
| 448 | 20231123 | 111000 | 1028655695 | 4660 | 4660 | 4660 | 4660 | 1053 |
| 449 | 20231123 | 110900 | 1023748715 | 4660 | 4655 | 4660 | 4655 | 840 |
| 450 | 20231123 | 110800 | 1019838480 | 4660 | 4660 | 4660 | 4655 | 887 |
| 451 | 20231123 | 110700 | 1015706460 | 4660 | 4655 | 4665 | 4655 | 240 |
| 452 | 20231123 | 110600 | 1014586970 | 4665 | 4640 | 4665 | 4640 | 3371 |
| 453 | 20231123 | 110500 | 998901330 | 4650 | 4650 | 4650 | 4650 | 9 |
| 454 | 20231123 | 110400 | 998859480 | 4655 | 4640 | 4655 | 4640 | 155 |
| 455 | 20231123 | 110300 | 998140250 | 4655 | 4650 | 4655 | 4640 | 287 |
| 456 | 20231123 | 110200 | 996805760 | 4650 | 4650 | 4650 | 4640 | 157 |
| 457 | 20231123 | 110100 | 996075760 | 4640 | 4650 | 4650 | 4640 | 78 |
| 458 | 20231123 | 110000 | 995713745 | 4650 | 4645 | 4655 | 4640 | 458 |
| 459 | 20231123 | 105900 | 993587335 | 4665 | 4655 | 4665 | 4650 | 1022 |
| 460 | 20231123 | 105800 | 988830105 | 4670 | 4655 | 4670 | 4655 | 177 |
| 461 | 20231123 | 105700 | 988005105 | 4670 | 4665 | 4670 | 4665 | 405 |
| 462 | 20231123 | 105600 | 986115760 | 4670 | 4670 | 4670 | 4670 | 6 |
| 463 | 20231123 | 105500 | 986087740 | 4665 | 4655 | 4670 | 4655 | 1305 |
| 464 | 20231123 | 105400 | 979995420 | 4665 | 4660 | 4665 | 4655 | 2066 |
| 465 | 20231123 | 105300 | 970360400 | 4645 | 4655 | 4655 | 4645 | 568 |
| 466 | 20231123 | 105200 | 967717360 | 4650 | 4650 | 4650 | 4650 | 0 |
| 467 | 20231123 | 105100 | 967717360 | 4650 | 4655 | 4655 | 4650 | 102 |
| 468 | 20231123 | 105000 | 967243055 | 4650 | 4655 | 4655 | 4650 | 399 |
| 469 | 20231123 | 104900 | 965387605 | 4655 | 4655 | 4655 | 4655 | 1 |
| 470 | 20231123 | 104800 | 965382950 | 4650 | 4650 | 4650 | 4650 | 100 |
| 471 | 20231123 | 104700 | 964917950 | 4660 | 4660 | 4660 | 4660 | 341 |
| 472 | 20231123 | 104600 | 963328890 | 4660 | 4640 | 4660 | 4640 | 788 |
| 473 | 20231123 | 104500 | 959663815 | 4640 | 4640 | 4640 | 4640 | 279 |
| 474 | 20231123 | 104400 | 958369255 | 4645 | 4645 | 4645 | 4645 | 301 |
| 475 | 20231123 | 104300 | 956971110 | 4635 | 4635 | 4635 | 4635 | 2015 |
| 476 | 20231123 | 104200 | 947631585 | 4635 | 4640 | 4640 | 4635 | 2000 |
| 477 | 20231123 | 104100 | 938359450 | 4640 | 4640 | 4640 | 4640 | 65 |
| 478 | 20231123 | 104000 | 938057850 | 4640 | 4640 | 4640 | 4640 | 465 |
| 479 | 20231123 | 103900 | 935900250 | 4640 | 4650 | 4650 | 4635 | 731 |
| 480 | 20231123 | 103800 | 932507640 | 4640 | 4640 | 4640 | 4640 | 171 |
| 481 | 20231123 | 103700 | 931714200 | 4640 | 4650 | 4650 | 4640 | 566 |
| 482 | 20231123 | 103600 | 929087860 | 4640 | 4640 | 4640 | 4640 | 207 |
| 483 | 20231123 | 103500 | 928127380 | 4640 | 4640 | 4640 | 4640 | 2068 |
| 484 | 20231123 | 103400 | 918531860 | 4640 | 4650 | 4650 | 4640 | 1556 |
| 485 | 20231123 | 103300 | 911296475 | 4650 | 4640 | 4650 | 4635 | 2082 |
| 486 | 20231123 | 103200 | 901640940 | 4640 | 4640 | 4640 | 4640 | 1677 |
| 487 | 20231123 | 103100 | 893859660 | 4640 | 4645 | 4650 | 4640 | 455 |
| 488 | 20231123 | 103000 | 891746095 | 4645 | 4645 | 4645 | 4645 | 0 |
| 489 | 20231123 | 102900 | 891746095 | 4645 | 4645 | 4645 | 4645 | 93 |
| 490 | 20231123 | 102800 | 891314110 | 4650 | 4650 | 4655 | 4650 | 1067 |
| 491 | 20231123 | 102700 | 886352555 | 4655 | 4655 | 4655 | 4655 | 4 |
| 492 | 20231123 | 102600 | 886333935 | 4655 | 4655 | 4655 | 4655 | 279 |
| 493 | 20231123 | 102500 | 885035190 | 4645 | 4640 | 4665 | 4640 | 229 |
| 494 | 20231123 | 102400 | 883971965 | 4640 | 4640 | 4640 | 4640 | 133 |
| 495 | 20231123 | 102300 | 883354845 | 4630 | 4675 | 4675 | 4630 | 10472 |
| 496 | 20231123 | 102200 | 834776765 | 4665 | 4665 | 4665 | 4665 | 5 |
| 497 | 20231123 | 102100 | 834753440 | 4665 | 4665 | 4665 | 4665 | 4 |
| 498 | 20231123 | 102000 | 834734780 | 4665 | 4665 | 4665 | 4665 | 9 |
| 499 | 20231123 | 101900 | 834692795 | 4650 | 4665 | 4670 | 4650 | 706 |
| 500 | 20231123 | 101800 | 831408780 | 4670 | 4670 | 4670 | 4670 | 311 |
| 501 | 20231123 | 101700 | 829956410 | 4670 | 4670 | 4670 | 4665 | 83 |
| 502 | 20231123 | 101600 | 829568850 | 4670 | 4665 | 4670 | 4665 | 400 |
| 503 | 20231123 | 101500 | 827701100 | 4670 | 4665 | 4670 | 4660 | 181 |
| 504 | 20231123 | 101400 | 826856760 | 4670 | 4670 | 4670 | 4655 | 49 |
| 505 | 20231123 | 101300 | 826628520 | 4670 | 4670 | 4670 | 4655 | 151 |
| 506 | 20231123 | 101200 | 825923410 | 4675 | 4680 | 4680 | 4665 | 21 |
| 507 | 20231123 | 101100 | 825825235 | 4650 | 4680 | 4680 | 4650 | 5164 |
| 508 | 20231123 | 101000 | 801787125 | 4685 | 4685 | 4685 | 4685 | 10 |
| 509 | 20231123 | 100900 | 801740275 | 4685 | 4670 | 4685 | 4670 | 1663 |
| 510 | 20231123 | 100800 | 793950410 | 4685 | 4685 | 4685 | 4685 | 5 |
| 511 | 20231123 | 100700 | 793926985 | 4685 | 4685 | 4690 | 4670 | 869 |
| 512 | 20231123 | 100600 | 789858035 | 4690 | 4660 | 4690 | 4660 | 2732 |
| 513 | 20231123 | 100500 | 777047845 | 4685 | 4665 | 4685 | 4650 | 9091 |
| 514 | 20231123 | 100400 | 734521980 | 4665 | 4665 | 4665 | 4645 | 1886 |
| 515 | 20231123 | 100300 | 725727345 | 4665 | 4670 | 4670 | 4635 | 4705 |
| 516 | 20231123 | 100200 | 703890560 | 4670 | 4660 | 4670 | 4640 | 6198 |
| 517 | 20231123 | 100100 | 675080270 | 4655 | 4655 | 4670 | 4655 | 24 |
| 518 | 20231123 | 100000 | 674968220 | 4655 | 4670 | 4675 | 4655 | 5888 |
| 519 | 20231123 | 095900 | 647533360 | 4675 | 4675 | 4675 | 4670 | 172 |
| 520 | 20231123 | 095800 | 646730090 | 4680 | 4680 | 4680 | 4670 | 308 |
| 521 | 20231123 | 095700 | 645289650 | 4670 | 4665 | 4680 | 4665 | 980 |
| 522 | 20231123 | 095600 | 640713050 | 4670 | 4680 | 4680 | 4670 | 962 |
| 523 | 20231123 | 095500 | 636220460 | 4670 | 4680 | 4680 | 4670 | 1355 |
| 524 | 20231123 | 095400 | 629886790 | 4680 | 4680 | 4680 | 4675 | 955 |
| 525 | 20231123 | 095300 | 625422130 | 4680 | 4685 | 4685 | 4680 | 53 |
| 526 | 20231123 | 095200 | 625174080 | 4675 | 4675 | 4685 | 4675 | 502 |
| 527 | 20231123 | 095100 | 622827215 | 4680 | 4685 | 4685 | 4680 | 11 |
| 528 | 20231123 | 095000 | 622775720 | 4690 | 4695 | 4695 | 4680 | 243 |
| 529 | 20231123 | 094900 | 621636055 | 4690 | 4685 | 4690 | 4670 | 647 |
| 530 | 20231123 | 094800 | 618608290 | 4680 | 4680 | 4680 | 4665 | 945 |
| 531 | 20231123 | 094700 | 614192420 | 4680 | 4690 | 4690 | 4680 | 1270 |
| 532 | 20231123 | 094600 | 608243780 | 4690 | 4690 | 4690 | 4690 | 721 |
| 533 | 20231123 | 094500 | 604862290 | 4690 | 4690 | 4690 | 4680 | 70 |
| 534 | 20231123 | 094400 | 604534450 | 4690 | 4670 | 4690 | 4670 | 3171 |
| 535 | 20231123 | 094300 | 589692805 | 4670 | 4670 | 4670 | 4670 | 673 |
| 536 | 20231123 | 094200 | 586549895 | 4660 | 4660 | 4660 | 4660 | 68 |
| 537 | 20231123 | 094100 | 586233015 | 4660 | 4660 | 4675 | 4660 | 589 |
| 538 | 20231123 | 094000 | 583487615 | 4655 | 4655 | 4655 | 4655 | 250 |
| 539 | 20231123 | 093900 | 582323865 | 4655 | 4670 | 4670 | 4655 | 5645 |
| 540 | 20231123 | 093800 | 556010885 | 4670 | 4670 | 4670 | 4670 | 283 |
| 541 | 20231123 | 093700 | 554689275 | 4665 | 4675 | 4680 | 4665 | 2090 |
| 542 | 20231123 | 093600 | 544936435 | 4680 | 4670 | 4680 | 4665 | 1749 |
| 543 | 20231123 | 093500 | 536766875 | 4690 | 4685 | 4690 | 4675 | 4782 |
| 544 | 20231123 | 093400 | 514359330 | 4685 | 4695 | 4700 | 4685 | 3333 |
| 545 | 20231123 | 093300 | 498713905 | 4695 | 4690 | 4695 | 4690 | 2556 |
| 546 | 20231123 | 093200 | 486715935 | 4690 | 4690 | 4690 | 4685 | 1559 |
| 547 | 20231123 | 093100 | 479406170 | 4680 | 4680 | 4695 | 4670 | 2678 |
| 548 | 20231123 | 093000 | 466871055 | 4680 | 4680 | 4685 | 4670 | 4536 |
| 549 | 20231123 | 092900 | 445640250 | 4680 | 4675 | 4680 | 4670 | 2584 |
| 550 | 20231123 | 092800 | 433564460 | 4675 | 4670 | 4680 | 4660 | 1738 |
| 551 | 20231123 | 092700 | 425452600 | 4670 | 4665 | 4680 | 4665 | 9809 |
| 552 | 20231123 | 092600 | 379625250 | 4665 | 4670 | 4670 | 4665 | 335 |
| 553 | 20231123 | 092500 | 378060835 | 4655 | 4665 | 4675 | 4655 | 706 |
| 554 | 20231123 | 092400 | 374768175 | 4675 | 4675 | 4675 | 4670 | 1414 |
| 555 | 20231123 | 092300 | 368159885 | 4675 | 4670 | 4675 | 4670 | 439 |
| 556 | 20231123 | 092200 | 366109590 | 4670 | 4645 | 4670 | 4645 | 4905 |
| 557 | 20231123 | 092100 | 343263400 | 4640 | 4645 | 4645 | 4640 | 54 |
| 558 | 20231123 | 092000 | 343012820 | 4645 | 4645 | 4645 | 4640 | 650 |
| 559 | 20231123 | 091900 | 339995270 | 4640 | 4645 | 4645 | 4640 | 464 |
| 560 | 20231123 | 091800 | 337842175 | 4645 | 4645 | 4645 | 4645 | 337 |
| 561 | 20231123 | 091700 | 336276810 | 4645 | 4645 | 4645 | 4640 | 90 |
| 562 | 20231123 | 091600 | 335858785 | 4645 | 4645 | 4645 | 4640 | 502 |
| 563 | 20231123 | 091500 | 333527995 | 4645 | 4645 | 4650 | 4645 | 549 |
| 564 | 20231123 | 091400 | 330977835 | 4645 | 4650 | 4650 | 4645 | 1376 |
| 565 | 20231123 | 091300 | 324586195 | 4655 | 4660 | 4660 | 4645 | 572 |
| 566 | 20231123 | 091200 | 321923645 | 4660 | 4655 | 4660 | 4655 | 230 |
| 567 | 20231123 | 091100 | 320852735 | 4655 | 4660 | 4670 | 4655 | 1786 |
| 568 | 20231123 | 091000 | 312531900 | 4660 | 4655 | 4680 | 4655 | 3506 |
| 569 | 20231123 | 090900 | 296182870 | 4660 | 4610 | 4660 | 4610 | 10192 |
| 570 | 20231123 | 090800 | 248915590 | 4605 | 4615 | 4615 | 4605 | 5879 |
| 571 | 20231123 | 090700 | 221835985 | 4615 | 4615 | 4625 | 4605 | 3026 |
| 572 | 20231123 | 090600 | 207880985 | 4625 | 4615 | 4625 | 4610 | 2107 |
| 573 | 20231123 | 090500 | 198164580 | 4615 | 4620 | 4625 | 4615 | 11673 |
| 574 | 20231123 | 090400 | 144268250 | 4625 | 4640 | 4640 | 4620 | 402 |
| 575 | 20231123 | 090300 | 142409385 | 4640 | 4630 | 4640 | 4615 | 5813 |
| 576 | 20231123 | 090200 | 115536185 | 4635 | 4640 | 4645 | 4635 | 1507 |
| 577 | 20231123 | 090100 | 108542735 | 4640 | 4680 | 4685 | 4615 | 9833 |
| 578 | 20231123 | 090000 | 62876510 | 4670 | 4650 | 4685 | 4650 | 13128 |