28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 11146 |
| 3 | 20240906 | 183600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240906 | 183500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240906 | 183400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240906 | 183300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240906 | 183200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240906 | 183100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240906 | 183000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240906 | 182900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240906 | 182800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240906 | 182700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240906 | 182600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240906 | 182500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240906 | 182400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240906 | 182300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240906 | 182200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240906 | 182100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240906 | 182000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240906 | 181900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240906 | 181800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240906 | 181700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240906 | 181600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240906 | 181500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240906 | 181400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240906 | 181300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240906 | 181200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240906 | 181100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240906 | 181000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240906 | 180900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240906 | 180800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240906 | 180700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 11146 |
| 33 | 20240906 | 180600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240906 | 180500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240906 | 180400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240906 | 180300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240906 | 180200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240906 | 180100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240906 | 180000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240906 | 175900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240906 | 175800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240906 | 175700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240906 | 175600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240906 | 175500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240906 | 175400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240906 | 175300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240906 | 175200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240906 | 175100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240906 | 175000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240906 | 174900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240906 | 174800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240906 | 174700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240906 | 174600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240906 | 174500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240906 | 174400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240906 | 174300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240906 | 174200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240906 | 174100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240906 | 174000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240906 | 173900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240906 | 173800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240906 | 173700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 11146 |
| 63 | 20240906 | 173600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240906 | 173500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240906 | 173400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240906 | 173300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240906 | 173200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240906 | 173100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240906 | 173000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240906 | 172900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240906 | 172800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240906 | 172700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240906 | 172600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240906 | 172500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240906 | 172400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240906 | 172300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240906 | 172200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240906 | 172100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240906 | 172000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240906 | 171900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240906 | 171800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240906 | 171700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240906 | 171600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240906 | 171500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240906 | 171400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240906 | 171300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240906 | 171200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240906 | 171100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240906 | 171000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240906 | 170900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240906 | 170800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240906 | 170700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 11146 |
| 93 | 20240906 | 170600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240906 | 170500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240906 | 170400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240906 | 170300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240906 | 170200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240906 | 170100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240906 | 170000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240906 | 165900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240906 | 165800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240906 | 165700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240906 | 165600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240906 | 165500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240906 | 165400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240906 | 165300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240906 | 165200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240906 | 165100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240906 | 165000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240906 | 164900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240906 | 164800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240906 | 164700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240906 | 164600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240906 | 164500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240906 | 164400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240906 | 164300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240906 | 164200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240906 | 164100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240906 | 164000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240906 | 163900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240906 | 163800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240906 | 163700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 11146 |
| 123 | 20240906 | 163600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240906 | 163500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240906 | 163400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240906 | 163300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240906 | 163200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240906 | 163100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240906 | 163000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240906 | 162900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240906 | 162800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240906 | 162700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240906 | 162600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240906 | 162500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240906 | 162400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240906 | 162300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240906 | 162200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240906 | 162100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240906 | 162000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240906 | 161900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240906 | 161800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240906 | 161700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240906 | 161600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240906 | 161500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240906 | 161400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240906 | 161300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240906 | 161200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240906 | 161100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240906 | 161000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240906 | 160900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240906 | 160800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240906 | 160700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 11146 |
| 153 | 20240906 | 160600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240906 | 160500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240906 | 160400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240906 | 160300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240906 | 160200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240906 | 160100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240906 | 160000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240906 | 155900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240906 | 155800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240906 | 155700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240906 | 155600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240906 | 155500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240906 | 155400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240906 | 155300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240906 | 155200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240906 | 155100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240906 | 155000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240906 | 154900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240906 | 154800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240906 | 154700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240906 | 154600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240906 | 154500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240906 | 154400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240906 | 154300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240906 | 154200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240906 | 154100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240906 | 154000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240906 | 153900 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240906 | 153800 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240906 | 153700 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 11146 |
| 183 | 20240906 | 153600 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240906 | 153500 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240906 | 153400 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240906 | 153300 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240906 | 153200 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240906 | 153100 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240906 | 153000 | 1201022730 | 5090 | 5090 | 5090 | 5090 | 11146 |
| 190 | 20240906 | 152900 | 1144289590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240906 | 152800 | 1144289590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240906 | 152700 | 1144289590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240906 | 152600 | 1144289590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240906 | 152500 | 1144289590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240906 | 152400 | 1144289590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240906 | 152300 | 1144289590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240906 | 152200 | 1144289590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240906 | 152100 | 1144289590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240906 | 152000 | 1144289590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240906 | 151900 | 1144289590 | 5070 | 5080 | 5090 | 5060 | 1405 |
| 201 | 20240906 | 151800 | 1137163560 | 5090 | 5060 | 5090 | 5060 | 1520 |
| 202 | 20240906 | 151700 | 1129437960 | 5060 | 5050 | 5060 | 5050 | 1285 |
| 203 | 20240906 | 151600 | 1122936000 | 5040 | 5060 | 5060 | 5040 | 994 |
| 204 | 20240906 | 151500 | 1117920930 | 5050 | 5050 | 5050 | 5030 | 5355 |
| 205 | 20240906 | 151400 | 1090917440 | 5050 | 5060 | 5070 | 5050 | 1755 |
| 206 | 20240906 | 151300 | 1082038120 | 5060 | 5070 | 5070 | 5060 | 1174 |
| 207 | 20240906 | 151200 | 1076087610 | 5070 | 5060 | 5080 | 5060 | 926 |
| 208 | 20240906 | 151100 | 1071394020 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240906 | 151000 | 1071394020 | 5070 | 5070 | 5070 | 5070 | 67 |
| 210 | 20240906 | 150900 | 1071054330 | 5070 | 5080 | 5080 | 5070 | 103 |
| 211 | 20240906 | 150800 | 1070531120 | 5080 | 5080 | 5080 | 5060 | 1096 |
| 212 | 20240906 | 150700 | 1064969500 | 5080 | 5080 | 5080 | 5070 | 760 |
| 213 | 20240906 | 150600 | 1061113700 | 5080 | 5080 | 5080 | 5080 | 350 |
| 214 | 20240906 | 150500 | 1059335700 | 5070 | 5080 | 5090 | 5070 | 901 |
| 215 | 20240906 | 150400 | 1054762610 | 5090 | 5090 | 5090 | 5070 | 344 |
| 216 | 20240906 | 150300 | 1053017230 | 5080 | 5080 | 5080 | 5080 | 1816 |
| 217 | 20240906 | 150200 | 1043791950 | 5060 | 5070 | 5070 | 5060 | 307 |
| 218 | 20240906 | 150100 | 1042235560 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20240906 | 150000 | 1042235560 | 5060 | 5070 | 5070 | 5060 | 51 |
| 220 | 20240906 | 145900 | 1041977490 | 5070 | 5070 | 5070 | 5070 | 5 |
| 221 | 20240906 | 145800 | 1041952140 | 5070 | 5050 | 5070 | 5050 | 2371 |
| 222 | 20240906 | 145700 | 1029977400 | 5060 | 5060 | 5060 | 5060 | 125 |
| 223 | 20240906 | 145600 | 1029344900 | 5060 | 5070 | 5070 | 5060 | 101 |
| 224 | 20240906 | 145500 | 1028833830 | 5050 | 5070 | 5070 | 5050 | 1001 |
| 225 | 20240906 | 145400 | 1023778760 | 5070 | 5070 | 5070 | 5070 | 135 |
| 226 | 20240906 | 145300 | 1023094310 | 5040 | 5050 | 5070 | 5040 | 2023 |
| 227 | 20240906 | 145200 | 1012895200 | 5050 | 5070 | 5070 | 5050 | 914 |
| 228 | 20240906 | 145100 | 1008269220 | 5070 | 5070 | 5070 | 5070 | 136 |
| 229 | 20240906 | 145000 | 1007579700 | 5050 | 5080 | 5080 | 5050 | 434 |
| 230 | 20240906 | 144900 | 1005387970 | 5040 | 5040 | 5080 | 5040 | 1912 |
| 231 | 20240906 | 144800 | 995714210 | 5050 | 5050 | 5050 | 5050 | 625 |
| 232 | 20240906 | 144700 | 992557960 | 5050 | 5050 | 5050 | 5050 | 1800 |
| 233 | 20240906 | 144600 | 983467960 | 5050 | 5060 | 5060 | 5050 | 550 |
| 234 | 20240906 | 144500 | 980686460 | 5050 | 5060 | 5070 | 5050 | 251 |
| 235 | 20240906 | 144400 | 979416610 | 5050 | 5050 | 5050 | 5050 | 100 |
| 236 | 20240906 | 144300 | 978911610 | 5060 | 5060 | 5060 | 5060 | 3018 |
| 237 | 20240906 | 144200 | 963640530 | 5050 | 5050 | 5050 | 5050 | 350 |
| 238 | 20240906 | 144100 | 961873030 | 5040 | 5050 | 5050 | 5040 | 628 |
| 239 | 20240906 | 144000 | 958703630 | 5050 | 5050 | 5050 | 5050 | 1984 |
| 240 | 20240906 | 143900 | 948684430 | 5050 | 5050 | 5050 | 5050 | 407 |
| 241 | 20240906 | 143800 | 946629080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20240906 | 143700 | 946629080 | 5050 | 5050 | 5060 | 5050 | 53 |
| 243 | 20240906 | 143600 | 946361410 | 5070 | 5060 | 5070 | 5060 | 3022 |
| 244 | 20240906 | 143500 | 931069880 | 5060 | 5070 | 5070 | 5060 | 76 |
| 245 | 20240906 | 143400 | 930685060 | 5070 | 5060 | 5070 | 5050 | 389 |
| 246 | 20240906 | 143300 | 928720160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20240906 | 143200 | 928720160 | 5070 | 5070 | 5070 | 5070 | 1 |
| 248 | 20240906 | 143100 | 928715090 | 5050 | 5050 | 5050 | 5050 | 64 |
| 249 | 20240906 | 143000 | 928391890 | 5050 | 5050 | 5050 | 5050 | 40 |
| 250 | 20240906 | 142900 | 928189890 | 5060 | 5070 | 5070 | 5050 | 348 |
| 251 | 20240906 | 142800 | 926429980 | 5070 | 5060 | 5070 | 5060 | 1110 |
| 252 | 20240906 | 142700 | 920802380 | 5060 | 5060 | 5060 | 5060 | 20 |
| 253 | 20240906 | 142600 | 920701180 | 5070 | 5050 | 5070 | 5050 | 222 |
| 254 | 20240906 | 142500 | 919576080 | 5070 | 5070 | 5070 | 5070 | 3 |
| 255 | 20240906 | 142400 | 919560870 | 5070 | 5060 | 5070 | 5060 | 683 |
| 256 | 20240906 | 142300 | 916103780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20240906 | 142200 | 916103780 | 5060 | 5060 | 5060 | 5060 | 321 |
| 258 | 20240906 | 142100 | 914479520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20240906 | 142000 | 914479520 | 5060 | 5050 | 5060 | 5050 | 6 |
| 260 | 20240906 | 141900 | 914449210 | 5060 | 5060 | 5060 | 5060 | 440 |
| 261 | 20240906 | 141800 | 912222810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20240906 | 141700 | 912222810 | 5060 | 5050 | 5060 | 5050 | 200 |
| 263 | 20240906 | 141600 | 911211810 | 5060 | 5060 | 5060 | 5060 | 420 |
| 264 | 20240906 | 141500 | 909086610 | 5070 | 5070 | 5070 | 5070 | 150 |
| 265 | 20240906 | 141400 | 908326110 | 5070 | 5070 | 5070 | 5070 | 2 |
| 266 | 20240906 | 141300 | 908315970 | 5070 | 5060 | 5070 | 5060 | 257 |
| 267 | 20240906 | 141200 | 907015500 | 5060 | 5060 | 5060 | 5060 | 1 |
| 268 | 20240906 | 141100 | 907010440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20240906 | 141000 | 907010440 | 5070 | 5070 | 5070 | 5070 | 72 |
| 270 | 20240906 | 140900 | 906645400 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20240906 | 140800 | 906645400 | 5070 | 5080 | 5080 | 5070 | 11 |
| 272 | 20240906 | 140700 | 906589620 | 5080 | 5050 | 5080 | 5050 | 151 |
| 273 | 20240906 | 140600 | 905827040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240906 | 140500 | 905827040 | 5080 | 5080 | 5080 | 5080 | 1 |
| 275 | 20240906 | 140400 | 905821960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20240906 | 140300 | 905821960 | 5050 | 5050 | 5050 | 5050 | 230 |
| 277 | 20240906 | 140200 | 904660460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20240906 | 140100 | 904660460 | 5050 | 5060 | 5060 | 5050 | 60 |
| 279 | 20240906 | 140000 | 904357160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20240906 | 135900 | 904357160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20240906 | 135800 | 904357160 | 5050 | 5070 | 5070 | 5050 | 1456 |
| 282 | 20240906 | 135700 | 896992180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20240906 | 135600 | 896992180 | 5070 | 5070 | 5070 | 5070 | 3 |
| 284 | 20240906 | 135500 | 896976970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240906 | 135400 | 896976970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20240906 | 135300 | 896976970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240906 | 135200 | 896976970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20240906 | 135100 | 896976970 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240906 | 135000 | 896976970 | 5080 | 5080 | 5080 | 5080 | 1 |
| 290 | 20240906 | 134900 | 896971890 | 5060 | 5080 | 5080 | 5060 | 826 |
| 291 | 20240906 | 134800 | 892778820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20240906 | 134700 | 892778820 | 5080 | 5080 | 5080 | 5070 | 7 |
| 293 | 20240906 | 134600 | 892743270 | 5080 | 5080 | 5080 | 5080 | 100 |
| 294 | 20240906 | 134500 | 892235270 | 5080 | 5080 | 5080 | 5080 | 2 |
| 295 | 20240906 | 134400 | 892225110 | 5080 | 5080 | 5080 | 5080 | 21 |
| 296 | 20240906 | 134300 | 892118430 | 5080 | 5080 | 5080 | 5080 | 1 |
| 297 | 20240906 | 134200 | 892113350 | 5070 | 5070 | 5070 | 5070 | 10 |
| 298 | 20240906 | 134100 | 892062650 | 5060 | 5060 | 5070 | 5060 | 1726 |
| 299 | 20240906 | 134000 | 883317750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20240906 | 133900 | 883317750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20240906 | 133800 | 883317750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20240906 | 133700 | 883317750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 303 | 20240906 | 133600 | 883317750 | 5050 | 5050 | 5050 | 5050 | 200 |
| 304 | 20240906 | 133500 | 882307750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20240906 | 133400 | 882307750 | 5050 | 5060 | 5060 | 5050 | 3070 |
| 306 | 20240906 | 133300 | 866776260 | 5050 | 5060 | 5060 | 5050 | 806 |
| 307 | 20240906 | 133200 | 862705930 | 5060 | 5060 | 5060 | 5060 | 1025 |
| 308 | 20240906 | 133100 | 857519430 | 5060 | 5070 | 5070 | 5060 | 33 |
| 309 | 20240906 | 133000 | 857352350 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20240906 | 132900 | 857352350 | 5070 | 5070 | 5070 | 5070 | 6 |
| 311 | 20240906 | 132800 | 857321930 | 5070 | 5070 | 5080 | 5070 | 446 |
| 312 | 20240906 | 132700 | 855060500 | 5070 | 5070 | 5070 | 5070 | 262 |
| 313 | 20240906 | 132600 | 853732160 | 5080 | 5080 | 5080 | 5080 | 20 |
| 314 | 20240906 | 132500 | 853630560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20240906 | 132400 | 853630560 | 5080 | 5070 | 5080 | 5070 | 1571 |
| 316 | 20240906 | 132300 | 845657660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20240906 | 132200 | 845657660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20240906 | 132100 | 845657660 | 5070 | 5040 | 5070 | 5040 | 4 |
| 319 | 20240906 | 132000 | 845637470 | 5040 | 5040 | 5040 | 5040 | 0 |
| 320 | 20240906 | 131900 | 845637470 | 5040 | 5040 | 5040 | 5040 | 1100 |
| 321 | 20240906 | 131800 | 840093470 | 5070 | 5070 | 5070 | 5070 | 9 |
| 322 | 20240906 | 131700 | 840047840 | 5070 | 5060 | 5070 | 5060 | 1004 |
| 323 | 20240906 | 131600 | 834967590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 324 | 20240906 | 131500 | 834967590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 325 | 20240906 | 131400 | 834967590 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 326 | 20240906 | 131300 | 829907590 | 5050 | 5050 | 5050 | 5050 | 21 |
| 327 | 20240906 | 131200 | 829801540 | 5050 | 5050 | 5050 | 5050 | 5 |
| 328 | 20240906 | 131100 | 829776290 | 5050 | 5040 | 5050 | 5040 | 1171 |
| 329 | 20240906 | 131000 | 823862830 | 5040 | 5040 | 5050 | 5040 | 60 |
| 330 | 20240906 | 130900 | 823560110 | 5030 | 5040 | 5040 | 5030 | 208 |
| 331 | 20240906 | 130800 | 822513480 | 5040 | 5030 | 5040 | 5030 | 111 |
| 332 | 20240906 | 130700 | 821954540 | 5030 | 5040 | 5040 | 5030 | 99 |
| 333 | 20240906 | 130600 | 821456120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 334 | 20240906 | 130500 | 821456120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 335 | 20240906 | 130400 | 821456120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 336 | 20240906 | 130300 | 821456120 | 5030 | 5040 | 5040 | 5030 | 345 |
| 337 | 20240906 | 130200 | 819719800 | 5040 | 5040 | 5040 | 5040 | 597 |
| 338 | 20240906 | 130100 | 816710920 | 5040 | 5040 | 5040 | 5040 | 100 |
| 339 | 20240906 | 130000 | 816206920 | 5050 | 5050 | 5050 | 5050 | 10 |
| 340 | 20240906 | 125900 | 816156420 | 5050 | 5050 | 5050 | 5050 | 50 |
| 341 | 20240906 | 125800 | 815903920 | 5050 | 5050 | 5050 | 5050 | 60 |
| 342 | 20240906 | 125700 | 815600920 | 5050 | 5050 | 5050 | 5050 | 0 |
| 343 | 20240906 | 125600 | 815600920 | 5050 | 5040 | 5050 | 5030 | 827 |
| 344 | 20240906 | 125500 | 811440020 | 5030 | 5030 | 5030 | 5030 | 0 |
| 345 | 20240906 | 125400 | 811440020 | 5030 | 5050 | 5050 | 5030 | 512 |
| 346 | 20240906 | 125300 | 808861690 | 5050 | 5040 | 5050 | 5040 | 101 |
| 347 | 20240906 | 125200 | 808352640 | 5050 | 5050 | 5050 | 5050 | 303 |
| 348 | 20240906 | 125100 | 806822490 | 5050 | 5050 | 5050 | 5050 | 0 |
| 349 | 20240906 | 125000 | 806822490 | 5050 | 5050 | 5050 | 5050 | 38 |
| 350 | 20240906 | 124900 | 806630590 | 5060 | 5060 | 5060 | 5060 | 10 |
| 351 | 20240906 | 124800 | 806579990 | 5050 | 5050 | 5050 | 5050 | 0 |
| 352 | 20240906 | 124700 | 806579990 | 5050 | 5050 | 5050 | 5050 | 0 |
| 353 | 20240906 | 124600 | 806579990 | 5050 | 5050 | 5050 | 5050 | 0 |
| 354 | 20240906 | 124500 | 806579990 | 5050 | 5060 | 5060 | 5050 | 110 |
| 355 | 20240906 | 124400 | 806023490 | 5050 | 5050 | 5050 | 5050 | 0 |
| 356 | 20240906 | 124300 | 806023490 | 5050 | 5050 | 5050 | 5050 | 3 |
| 357 | 20240906 | 124200 | 806008340 | 5050 | 5050 | 5050 | 5050 | 2 |
| 358 | 20240906 | 124100 | 805998240 | 5050 | 5040 | 5050 | 5040 | 102 |
| 359 | 20240906 | 124000 | 805484150 | 5040 | 5050 | 5050 | 5040 | 610 |
| 360 | 20240906 | 123900 | 802409710 | 5050 | 5050 | 5050 | 5050 | 2271 |
| 361 | 20240906 | 123800 | 790941160 | 5050 | 5050 | 5050 | 5050 | 303 |
| 362 | 20240906 | 123700 | 789411010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 363 | 20240906 | 123600 | 789411010 | 5050 | 5050 | 5050 | 5050 | 1 |
| 364 | 20240906 | 123500 | 789405960 | 5060 | 5060 | 5070 | 5060 | 1147 |
| 365 | 20240906 | 123400 | 783602040 | 5060 | 5060 | 5060 | 5060 | 25 |
| 366 | 20240906 | 123300 | 783475540 | 5070 | 5070 | 5070 | 5070 | 0 |
| 367 | 20240906 | 123200 | 783475540 | 5070 | 5070 | 5070 | 5070 | 203 |
| 368 | 20240906 | 123100 | 782446330 | 5060 | 5060 | 5060 | 5060 | 350 |
| 369 | 20240906 | 123000 | 780675330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 370 | 20240906 | 122900 | 780675330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 371 | 20240906 | 122800 | 780675330 | 5070 | 5060 | 5070 | 5060 | 3 |
| 372 | 20240906 | 122700 | 780660130 | 5070 | 5070 | 5070 | 5070 | 71 |
| 373 | 20240906 | 122600 | 780300160 | 5070 | 5080 | 5080 | 5070 | 469 |
| 374 | 20240906 | 122500 | 777920880 | 5080 | 5080 | 5080 | 5080 | 0 |
| 375 | 20240906 | 122400 | 777920880 | 5080 | 5080 | 5080 | 5080 | 61 |
| 376 | 20240906 | 122300 | 777611000 | 5080 | 5080 | 5080 | 5080 | 1 |
| 377 | 20240906 | 122200 | 777605920 | 5090 | 5090 | 5090 | 5090 | 21 |
| 378 | 20240906 | 122100 | 777499030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 379 | 20240906 | 122000 | 777499030 | 5090 | 5090 | 5090 | 5090 | 1 |
| 380 | 20240906 | 121900 | 777493940 | 5070 | 5070 | 5090 | 5070 | 504 |
| 381 | 20240906 | 121800 | 774938540 | 5070 | 5070 | 5070 | 5070 | 0 |
| 382 | 20240906 | 121700 | 774938540 | 5070 | 5070 | 5070 | 5070 | 15 |
| 383 | 20240906 | 121600 | 774862490 | 5090 | 5070 | 5090 | 5070 | 240 |
| 384 | 20240906 | 121500 | 773643610 | 5090 | 5090 | 5090 | 5090 | 1 |
| 385 | 20240906 | 121400 | 773638520 | 5070 | 5080 | 5080 | 5070 | 1000 |
| 386 | 20240906 | 121300 | 768568400 | 5080 | 5080 | 5080 | 5080 | 618 |
| 387 | 20240906 | 121200 | 765428960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 388 | 20240906 | 121100 | 765428960 | 5080 | 5080 | 5080 | 5080 | 0 |
| 389 | 20240906 | 121000 | 765428960 | 5080 | 5080 | 5080 | 5080 | 4 |
| 390 | 20240906 | 120900 | 765408640 | 5060 | 5060 | 5060 | 5060 | 5 |
| 391 | 20240906 | 120800 | 765383340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 392 | 20240906 | 120700 | 765383340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 393 | 20240906 | 120600 | 765383340 | 5060 | 5080 | 5080 | 5060 | 184 |
| 394 | 20240906 | 120500 | 764450520 | 5070 | 5070 | 5070 | 5070 | 193 |
| 395 | 20240906 | 120400 | 763472010 | 5070 | 5080 | 5080 | 5070 | 36 |
| 396 | 20240906 | 120300 | 763289480 | 5080 | 5080 | 5080 | 5080 | 1 |
| 397 | 20240906 | 120200 | 763284400 | 5070 | 5070 | 5070 | 5070 | 0 |
| 398 | 20240906 | 120100 | 763284400 | 5070 | 5070 | 5070 | 5070 | 500 |
| 399 | 20240906 | 120000 | 760749400 | 5070 | 5070 | 5070 | 5070 | 562 |
| 400 | 20240906 | 115900 | 757900060 | 5070 | 5070 | 5070 | 5070 | 238 |
| 401 | 20240906 | 115800 | 756693400 | 5080 | 5080 | 5080 | 5080 | 20 |
| 402 | 20240906 | 115700 | 756591800 | 5080 | 5080 | 5080 | 5080 | 2 |
| 403 | 20240906 | 115600 | 756581640 | 5080 | 5090 | 5090 | 5080 | 101 |
| 404 | 20240906 | 115500 | 756068550 | 5090 | 5070 | 5090 | 5070 | 441 |
| 405 | 20240906 | 115400 | 753832660 | 5070 | 5090 | 5090 | 5070 | 738 |
| 406 | 20240906 | 115300 | 750090980 | 5080 | 5090 | 5090 | 5080 | 56 |
| 407 | 20240906 | 115200 | 749806100 | 5090 | 5090 | 5090 | 5090 | 1 |
| 408 | 20240906 | 115100 | 749801010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 409 | 20240906 | 115000 | 749801010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 410 | 20240906 | 114900 | 749801010 | 5070 | 5070 | 5070 | 5070 | 100 |
| 411 | 20240906 | 114800 | 749294010 | 5060 | 5060 | 5060 | 5060 | 300 |
| 412 | 20240906 | 114700 | 747776010 | 5090 | 5090 | 5090 | 5090 | 2 |
| 413 | 20240906 | 114600 | 747765830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 414 | 20240906 | 114500 | 747765830 | 5090 | 5080 | 5090 | 5080 | 50 |
| 415 | 20240906 | 114400 | 747511350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 416 | 20240906 | 114300 | 747511350 | 5090 | 5090 | 5090 | 5090 | 2 |
| 417 | 20240906 | 114200 | 747501170 | 5080 | 5080 | 5080 | 5080 | 232 |
| 418 | 20240906 | 114100 | 746322610 | 5060 | 5060 | 5060 | 5060 | 200 |
| 419 | 20240906 | 114000 | 745310610 | 5060 | 5060 | 5060 | 5060 | 9 |
| 420 | 20240906 | 113900 | 745265070 | 5070 | 5090 | 5090 | 5070 | 434 |
| 421 | 20240906 | 113800 | 743063990 | 5090 | 5080 | 5090 | 5080 | 11 |
| 422 | 20240906 | 113700 | 743008100 | 5090 | 5090 | 5090 | 5080 | 10 |
| 423 | 20240906 | 113600 | 742957230 | 5090 | 5100 | 5100 | 5080 | 1307 |
| 424 | 20240906 | 113500 | 736316740 | 5100 | 5090 | 5100 | 5090 | 310 |
| 425 | 20240906 | 113400 | 734738660 | 5100 | 5090 | 5100 | 5090 | 424 |
| 426 | 20240906 | 113300 | 732580280 | 5100 | 5090 | 5100 | 5090 | 582 |
| 427 | 20240906 | 113200 | 729617820 | 5090 | 5090 | 5090 | 5090 | 20 |
| 428 | 20240906 | 113100 | 729516020 | 5090 | 5090 | 5090 | 5070 | 230 |
| 429 | 20240906 | 113000 | 728345380 | 5090 | 5080 | 5090 | 5080 | 73 |
| 430 | 20240906 | 112900 | 727974340 | 5080 | 5080 | 5080 | 5080 | 28 |
| 431 | 20240906 | 112800 | 727832100 | 5080 | 5070 | 5080 | 5070 | 59 |
| 432 | 20240906 | 112700 | 727532880 | 5080 | 5080 | 5080 | 5070 | 343 |
| 433 | 20240906 | 112600 | 725793620 | 5080 | 5080 | 5080 | 5080 | 931 |
| 434 | 20240906 | 112500 | 721064140 | 5080 | 5080 | 5080 | 5080 | 0 |
| 435 | 20240906 | 112400 | 721064140 | 5080 | 5080 | 5080 | 5080 | 5 |
| 436 | 20240906 | 112300 | 721038740 | 5080 | 5080 | 5080 | 5080 | 53 |
| 437 | 20240906 | 112200 | 720769500 | 5080 | 5080 | 5080 | 5080 | 100 |
| 438 | 20240906 | 112100 | 720261500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 439 | 20240906 | 112000 | 720261500 | 5080 | 5080 | 5080 | 5080 | 0 |
| 440 | 20240906 | 111900 | 720261500 | 5080 | 5080 | 5080 | 5080 | 100 |
| 441 | 20240906 | 111800 | 719753500 | 5080 | 5080 | 5080 | 5070 | 551 |
| 442 | 20240906 | 111700 | 716958920 | 5070 | 5070 | 5070 | 5070 | 43 |
| 443 | 20240906 | 111600 | 716740910 | 5070 | 5070 | 5090 | 5070 | 53 |
| 444 | 20240906 | 111500 | 716472180 | 5090 | 5090 | 5090 | 5090 | 20 |
| 445 | 20240906 | 111400 | 716370380 | 5080 | 5070 | 5080 | 5070 | 2 |
| 446 | 20240906 | 111300 | 716360230 | 5070 | 5080 | 5080 | 5070 | 1696 |
| 447 | 20240906 | 111200 | 707745050 | 5090 | 5090 | 5090 | 5090 | 1229 |
| 448 | 20240906 | 111100 | 701489440 | 5090 | 5090 | 5090 | 5090 | 16 |
| 449 | 20240906 | 111000 | 701408000 | 5080 | 5080 | 5080 | 5080 | 1 |
| 450 | 20240906 | 110900 | 701402920 | 5090 | 5090 | 5090 | 5090 | 51 |
| 451 | 20240906 | 110800 | 701143330 | 5080 | 5090 | 5090 | 5080 | 145 |
| 452 | 20240906 | 110700 | 700406400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 453 | 20240906 | 110600 | 700406400 | 5080 | 5080 | 5080 | 5080 | 282 |
| 454 | 20240906 | 110500 | 698973840 | 5080 | 5080 | 5080 | 5080 | 100 |
| 455 | 20240906 | 110400 | 698465840 | 5080 | 5080 | 5080 | 5080 | 219 |
| 456 | 20240906 | 110300 | 697353320 | 5070 | 5070 | 5080 | 5070 | 501 |
| 457 | 20240906 | 110200 | 694813240 | 5070 | 5070 | 5070 | 5070 | 57 |
| 458 | 20240906 | 110100 | 694524250 | 5070 | 5070 | 5070 | 5070 | 1 |
| 459 | 20240906 | 110000 | 694519180 | 5070 | 5080 | 5080 | 5070 | 46 |
| 460 | 20240906 | 105900 | 694285950 | 5070 | 5070 | 5070 | 5070 | 100 |
| 461 | 20240906 | 105800 | 693778950 | 5070 | 5060 | 5070 | 5060 | 153 |
| 462 | 20240906 | 105700 | 693004240 | 5070 | 5070 | 5070 | 5070 | 403 |
| 463 | 20240906 | 105600 | 690961030 | 5070 | 5070 | 5070 | 5070 | 295 |
| 464 | 20240906 | 105500 | 689465380 | 5070 | 5070 | 5070 | 5070 | 23 |
| 465 | 20240906 | 105400 | 689348770 | 5050 | 5040 | 5050 | 5040 | 606 |
| 466 | 20240906 | 105300 | 686292020 | 5060 | 5060 | 5060 | 5060 | 235 |
| 467 | 20240906 | 105200 | 685102920 | 5060 | 5060 | 5060 | 5060 | 4 |
| 468 | 20240906 | 105100 | 685082680 | 5060 | 5050 | 5060 | 5050 | 101 |
| 469 | 20240906 | 105000 | 684572620 | 5050 | 5050 | 5050 | 5050 | 500 |
| 470 | 20240906 | 104900 | 682047620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 471 | 20240906 | 104800 | 682047620 | 5050 | 5050 | 5050 | 5050 | 11 |
| 472 | 20240906 | 104700 | 681992070 | 5050 | 5060 | 5060 | 5050 | 1915 |
| 473 | 20240906 | 104600 | 672321020 | 5060 | 5060 | 5060 | 5050 | 4 |
| 474 | 20240906 | 104500 | 672300800 | 5050 | 5050 | 5050 | 5050 | 673 |
| 475 | 20240906 | 104400 | 668902150 | 5060 | 5060 | 5060 | 5050 | 409 |
| 476 | 20240906 | 104300 | 666836510 | 5060 | 5060 | 5060 | 5050 | 9 |
| 477 | 20240906 | 104200 | 666790990 | 5060 | 5050 | 5060 | 5050 | 158 |
| 478 | 20240906 | 104100 | 665993060 | 5050 | 5050 | 5050 | 5050 | 10 |
| 479 | 20240906 | 104000 | 665942560 | 5050 | 5050 | 5050 | 5050 | 34 |
| 480 | 20240906 | 103900 | 665770860 | 5050 | 5050 | 5050 | 5050 | 5 |
| 481 | 20240906 | 103800 | 665745610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 482 | 20240906 | 103700 | 665745610 | 5060 | 5040 | 5060 | 5030 | 2001 |
| 483 | 20240906 | 103600 | 655675450 | 5060 | 5060 | 5060 | 5060 | 20 |
| 484 | 20240906 | 103500 | 655574250 | 5060 | 5050 | 5060 | 5030 | 122 |
| 485 | 20240906 | 103400 | 654960510 | 5050 | 5050 | 5050 | 5050 | 9 |
| 486 | 20240906 | 103300 | 654915060 | 5050 | 5040 | 5050 | 5030 | 350 |
| 487 | 20240906 | 103200 | 653149500 | 5030 | 5040 | 5040 | 5030 | 1000 |
| 488 | 20240906 | 103100 | 648115450 | 5050 | 5050 | 5050 | 5050 | 0 |
| 489 | 20240906 | 103000 | 648115450 | 5050 | 5050 | 5050 | 5050 | 559 |
| 490 | 20240906 | 102900 | 645292500 | 5050 | 5050 | 5050 | 5050 | 2 |
| 491 | 20240906 | 102800 | 645282400 | 5050 | 5050 | 5050 | 5050 | 92 |
| 492 | 20240906 | 102700 | 644817800 | 5040 | 5050 | 5050 | 5040 | 36 |
| 493 | 20240906 | 102600 | 644636300 | 5050 | 5040 | 5050 | 5040 | 20 |
| 494 | 20240906 | 102500 | 644535440 | 5040 | 5040 | 5040 | 5040 | 400 |
| 495 | 20240906 | 102400 | 642519440 | 5050 | 5060 | 5060 | 5050 | 403 |
| 496 | 20240906 | 102300 | 640484270 | 5060 | 5050 | 5060 | 5050 | 617 |
| 497 | 20240906 | 102200 | 637362540 | 5050 | 5040 | 5050 | 5030 | 4588 |
| 498 | 20240906 | 102100 | 614199760 | 5020 | 5030 | 5040 | 5020 | 1176 |
| 499 | 20240906 | 102000 | 608286290 | 5030 | 5030 | 5030 | 5030 | 1532 |
| 500 | 20240906 | 101900 | 600580330 | 5040 | 5020 | 5040 | 5020 | 1265 |
| 501 | 20240906 | 101800 | 594229990 | 5020 | 5020 | 5020 | 5020 | 165 |
| 502 | 20240906 | 101700 | 593401690 | 5020 | 5030 | 5030 | 5020 | 537 |
| 503 | 20240906 | 101600 | 590704900 | 5050 | 5050 | 5050 | 5050 | 197 |
| 504 | 20240906 | 101500 | 589710050 | 5050 | 5040 | 5050 | 5020 | 1080 |
| 505 | 20240906 | 101400 | 584267310 | 5030 | 5020 | 5040 | 5020 | 421 |
| 506 | 20240906 | 101300 | 582153470 | 5040 | 5040 | 5040 | 5040 | 2 |
| 507 | 20240906 | 101200 | 582143390 | 5020 | 5040 | 5040 | 5020 | 201 |
| 508 | 20240906 | 101100 | 581132610 | 5040 | 5030 | 5040 | 5030 | 551 |
| 509 | 20240906 | 101000 | 578361060 | 5040 | 5030 | 5040 | 5020 | 1119 |
| 510 | 20240906 | 100900 | 572740080 | 5040 | 5040 | 5040 | 5030 | 619 |
| 511 | 20240906 | 100800 | 569625490 | 5040 | 5040 | 5050 | 5030 | 736 |
| 512 | 20240906 | 100700 | 565922280 | 5050 | 5040 | 5050 | 5040 | 331 |
| 513 | 20240906 | 100600 | 564253730 | 5040 | 5040 | 5050 | 5040 | 345 |
| 514 | 20240906 | 100500 | 562514920 | 5040 | 5050 | 5050 | 5040 | 1416 |
| 515 | 20240906 | 100400 | 555378260 | 5050 | 5050 | 5050 | 5040 | 202 |
| 516 | 20240906 | 100300 | 554359960 | 5050 | 5040 | 5050 | 5040 | 102 |
| 517 | 20240906 | 100200 | 553845870 | 5040 | 5040 | 5040 | 5030 | 1549 |
| 518 | 20240906 | 100100 | 546054170 | 5040 | 5040 | 5040 | 5040 | 1508 |
| 519 | 20240906 | 100000 | 538453850 | 5060 | 5050 | 5060 | 5050 | 259 |
| 520 | 20240906 | 095900 | 537145880 | 5050 | 5050 | 5060 | 5040 | 797 |
| 521 | 20240906 | 095800 | 533123670 | 5060 | 5060 | 5060 | 5050 | 15 |
| 522 | 20240906 | 095700 | 533047800 | 5050 | 5050 | 5050 | 5050 | 51 |
| 523 | 20240906 | 095600 | 532790250 | 5050 | 5050 | 5050 | 5050 | 45 |
| 524 | 20240906 | 095500 | 532563000 | 5060 | 5040 | 5060 | 5040 | 662 |
| 525 | 20240906 | 095400 | 529220190 | 5050 | 5040 | 5050 | 5040 | 1585 |
| 526 | 20240906 | 095300 | 521230980 | 5040 | 5040 | 5040 | 5040 | 1 |
| 527 | 20240906 | 095200 | 521225940 | 5040 | 5030 | 5040 | 5030 | 258 |
| 528 | 20240906 | 095100 | 519928180 | 5050 | 5030 | 5050 | 5030 | 3802 |
| 529 | 20240906 | 095000 | 500765520 | 5030 | 5020 | 5030 | 5020 | 1243 |
| 530 | 20240906 | 094900 | 494523240 | 5030 | 5030 | 5040 | 5020 | 127 |
| 531 | 20240906 | 094800 | 493885400 | 5040 | 5040 | 5040 | 5040 | 7 |
| 532 | 20240906 | 094700 | 493850120 | 5020 | 5030 | 5040 | 5020 | 1380 |
| 533 | 20240906 | 094600 | 486909220 | 5030 | 5030 | 5040 | 5030 | 86 |
| 534 | 20240906 | 094500 | 486476240 | 5020 | 5040 | 5040 | 5020 | 184 |
| 535 | 20240906 | 094400 | 485551560 | 5020 | 5040 | 5040 | 5020 | 100 |
| 536 | 20240906 | 094300 | 485048480 | 5050 | 5050 | 5050 | 5050 | 2 |
| 537 | 20240906 | 094200 | 485038380 | 5050 | 5050 | 5050 | 5050 | 0 |
| 538 | 20240906 | 094100 | 485038380 | 5050 | 5030 | 5050 | 5020 | 321 |
| 539 | 20240906 | 094000 | 483424120 | 5050 | 5050 | 5050 | 5050 | 280 |
| 540 | 20240906 | 093900 | 482010120 | 5050 | 5040 | 5050 | 5020 | 2116 |
| 541 | 20240906 | 093800 | 471347470 | 5040 | 5030 | 5040 | 5030 | 2927 |
| 542 | 20240906 | 093700 | 456599080 | 5030 | 5020 | 5030 | 5020 | 312 |
| 543 | 20240906 | 093600 | 455032790 | 5030 | 5020 | 5040 | 5010 | 2966 |
| 544 | 20240906 | 093500 | 440162700 | 5040 | 5050 | 5050 | 5010 | 5593 |
| 545 | 20240906 | 093400 | 412118000 | 5030 | 5040 | 5050 | 5030 | 1039 |
| 546 | 20240906 | 093300 | 406881090 | 5020 | 5020 | 5040 | 5020 | 613 |
| 547 | 20240906 | 093200 | 403799490 | 5030 | 5040 | 5040 | 5020 | 217 |
| 548 | 20240906 | 093100 | 402709890 | 5010 | 5030 | 5060 | 5010 | 5608 |
| 549 | 20240906 | 093000 | 374517230 | 5060 | 5030 | 5060 | 5030 | 1274 |
| 550 | 20240906 | 092900 | 368101810 | 5020 | 5030 | 5030 | 5010 | 3265 |
| 551 | 20240906 | 092800 | 351715290 | 5040 | 5040 | 5040 | 5020 | 504 |
| 552 | 20240906 | 092700 | 349185110 | 5050 | 5020 | 5050 | 5020 | 80 |
| 553 | 20240906 | 092600 | 348783480 | 5050 | 5060 | 5060 | 5020 | 4299 |
| 554 | 20240906 | 092500 | 327153930 | 5060 | 5050 | 5060 | 5050 | 2978 |
| 555 | 20240906 | 092400 | 312115020 | 5050 | 5050 | 5050 | 5050 | 3 |
| 556 | 20240906 | 092300 | 312099870 | 5050 | 5030 | 5050 | 5030 | 660 |
| 557 | 20240906 | 092200 | 308779740 | 5030 | 5030 | 5030 | 5030 | 695 |
| 558 | 20240906 | 092100 | 305283890 | 5030 | 5050 | 5060 | 5030 | 1427 |
| 559 | 20240906 | 092000 | 298090730 | 5060 | 5060 | 5060 | 5050 | 505 |
| 560 | 20240906 | 091900 | 295540440 | 5060 | 5060 | 5060 | 5050 | 97 |
| 561 | 20240906 | 091800 | 295049650 | 5040 | 5040 | 5080 | 5030 | 5588 |
| 562 | 20240906 | 091700 | 266886080 | 5030 | 5080 | 5100 | 5030 | 8504 |
| 563 | 20240906 | 091600 | 223885080 | 5100 | 5090 | 5100 | 5080 | 1418 |
| 564 | 20240906 | 091500 | 216675460 | 5100 | 5100 | 5110 | 5100 | 778 |
| 565 | 20240906 | 091400 | 212707280 | 5110 | 5110 | 5140 | 5100 | 2357 |
| 566 | 20240906 | 091300 | 200681650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 567 | 20240906 | 091200 | 200681650 | 5140 | 5100 | 5140 | 5100 | 1577 |
| 568 | 20240906 | 091100 | 192608070 | 5100 | 5130 | 5130 | 5100 | 3953 |
| 569 | 20240906 | 091000 | 172433640 | 5120 | 5140 | 5140 | 5120 | 4389 |
| 570 | 20240906 | 090900 | 149938010 | 5150 | 5140 | 5160 | 5130 | 2777 |
| 571 | 20240906 | 090800 | 135674080 | 5140 | 5160 | 5170 | 5140 | 601 |
| 572 | 20240906 | 090700 | 132575310 | 5160 | 5150 | 5160 | 5140 | 726 |
| 573 | 20240906 | 090600 | 128835580 | 5150 | 5150 | 5160 | 5150 | 701 |
| 574 | 20240906 | 090500 | 125224790 | 5150 | 5160 | 5170 | 5150 | 583 |
| 575 | 20240906 | 090400 | 122211540 | 5170 | 5140 | 5170 | 5140 | 1752 |
| 576 | 20240906 | 090300 | 113187870 | 5140 | 5120 | 5140 | 5110 | 3423 |
| 577 | 20240906 | 090200 | 95624030 | 5120 | 5130 | 5130 | 5120 | 1454 |
| 578 | 20240906 | 090100 | 88166290 | 5130 | 5130 | 5130 | 5110 | 901 |
| 579 | 20240906 | 090000 | 83544440 | 5140 | 5110 | 5140 | 5110 | 15960 |