29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 19803 |
| 3 | 20240326 | 183600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240326 | 183500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240326 | 183400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240326 | 183300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240326 | 183200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240326 | 183100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240326 | 183000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240326 | 182900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240326 | 182800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240326 | 182700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240326 | 182600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240326 | 182500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240326 | 182400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240326 | 182300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240326 | 182200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240326 | 182100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240326 | 182000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240326 | 181900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240326 | 181800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240326 | 181700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240326 | 181600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240326 | 181500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240326 | 181400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240326 | 181300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240326 | 181200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240326 | 181100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240326 | 181000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240326 | 180900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240326 | 180800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240326 | 180700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 19803 |
| 33 | 20240326 | 180600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240326 | 180500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240326 | 180400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240326 | 180300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240326 | 180200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240326 | 180100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240326 | 180000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240326 | 175900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240326 | 175800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240326 | 175700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240326 | 175600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240326 | 175500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240326 | 175400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240326 | 175300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240326 | 175200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240326 | 175100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240326 | 175000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240326 | 174900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240326 | 174800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240326 | 174700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240326 | 174600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240326 | 174500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240326 | 174400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240326 | 174300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240326 | 174200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240326 | 174100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240326 | 174000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240326 | 173900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240326 | 173800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240326 | 173700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 19803 |
| 63 | 20240326 | 173600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240326 | 173500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240326 | 173400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240326 | 173300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240326 | 173200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240326 | 173100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240326 | 173000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240326 | 172900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240326 | 172800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240326 | 172700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240326 | 172600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240326 | 172500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240326 | 172400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240326 | 172300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240326 | 172200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240326 | 172100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240326 | 172000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240326 | 171900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240326 | 171800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240326 | 171700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240326 | 171600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240326 | 171500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240326 | 171400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240326 | 171300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240326 | 171200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240326 | 171100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240326 | 171000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240326 | 170900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240326 | 170800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240326 | 170700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 19803 |
| 93 | 20240326 | 170600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240326 | 170500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240326 | 170400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240326 | 170300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240326 | 170200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240326 | 170100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240326 | 170000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240326 | 165900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240326 | 165800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240326 | 165700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240326 | 165600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240326 | 165500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240326 | 165400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240326 | 165300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240326 | 165200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240326 | 165100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240326 | 165000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240326 | 164900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240326 | 164800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240326 | 164700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240326 | 164600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240326 | 164500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240326 | 164400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240326 | 164300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240326 | 164200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240326 | 164100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240326 | 164000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240326 | 163900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240326 | 163800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240326 | 163700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 19803 |
| 123 | 20240326 | 163600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240326 | 163500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240326 | 163400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240326 | 163300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240326 | 163200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240326 | 163100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240326 | 163000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240326 | 162900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240326 | 162800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240326 | 162700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240326 | 162600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240326 | 162500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240326 | 162400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240326 | 162300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240326 | 162200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240326 | 162100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240326 | 162000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240326 | 161900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240326 | 161800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240326 | 161700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240326 | 161600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240326 | 161500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240326 | 161400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240326 | 161300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240326 | 161200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240326 | 161100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240326 | 161000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240326 | 160900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240326 | 160800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240326 | 160700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 19803 |
| 153 | 20240326 | 160600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240326 | 160500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240326 | 160400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240326 | 160300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240326 | 160200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240326 | 160100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240326 | 160000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240326 | 155900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240326 | 155800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240326 | 155700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240326 | 155600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240326 | 155500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240326 | 155400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240326 | 155300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240326 | 155200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240326 | 155100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240326 | 155000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240326 | 154900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240326 | 154800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240326 | 154700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240326 | 154600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240326 | 154500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240326 | 154400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240326 | 154300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240326 | 154200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240326 | 154100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240326 | 154000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240326 | 153900 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240326 | 153800 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240326 | 153700 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 19803 |
| 183 | 20240326 | 153600 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240326 | 153500 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240326 | 153400 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240326 | 153300 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240326 | 153200 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240326 | 153100 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240326 | 153000 | 10806685530 | 7150 | 7150 | 7150 | 7150 | 19803 |
| 190 | 20240326 | 152900 | 10665094080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240326 | 152800 | 10665094080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240326 | 152700 | 10665094080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240326 | 152600 | 10665094080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240326 | 152500 | 10665094080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240326 | 152400 | 10665094080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240326 | 152300 | 10665094080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240326 | 152200 | 10665094080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240326 | 152100 | 10665094080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240326 | 152000 | 10665094080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240326 | 151900 | 10665094080 | 7170 | 7150 | 7170 | 7140 | 1691 |
| 201 | 20240326 | 151800 | 10652993070 | 7150 | 7150 | 7150 | 7130 | 5415 |
| 202 | 20240326 | 151700 | 10614317240 | 7160 | 7150 | 7160 | 7150 | 7279 |
| 203 | 20240326 | 151600 | 10562242430 | 7150 | 7150 | 7150 | 7140 | 3775 |
| 204 | 20240326 | 151500 | 10535271060 | 7150 | 7150 | 7160 | 7150 | 739 |
| 205 | 20240326 | 151400 | 10529987200 | 7150 | 7160 | 7160 | 7150 | 1085 |
| 206 | 20240326 | 151300 | 10522227670 | 7160 | 7150 | 7160 | 7150 | 2503 |
| 207 | 20240326 | 151200 | 10504307540 | 7150 | 7150 | 7150 | 7140 | 5395 |
| 208 | 20240326 | 151100 | 10465780380 | 7150 | 7140 | 7150 | 7140 | 572 |
| 209 | 20240326 | 151000 | 10461690790 | 7140 | 7150 | 7150 | 7140 | 6063 |
| 210 | 20240326 | 150900 | 10418367320 | 7140 | 7150 | 7150 | 7140 | 1721 |
| 211 | 20240326 | 150800 | 10406079240 | 7150 | 7150 | 7150 | 7140 | 1658 |
| 212 | 20240326 | 150700 | 10394225370 | 7160 | 7150 | 7160 | 7140 | 653 |
| 213 | 20240326 | 150600 | 10389556300 | 7140 | 7130 | 7150 | 7130 | 10661 |
| 214 | 20240326 | 150500 | 10313425100 | 7130 | 7130 | 7140 | 7120 | 5585 |
| 215 | 20240326 | 150400 | 10273605080 | 7130 | 7120 | 7130 | 7120 | 415 |
| 216 | 20240326 | 150300 | 10270650250 | 7120 | 7120 | 7130 | 7120 | 298 |
| 217 | 20240326 | 150200 | 10268528200 | 7130 | 7130 | 7130 | 7120 | 4177 |
| 218 | 20240326 | 150100 | 10238787690 | 7130 | 7130 | 7130 | 7120 | 607 |
| 219 | 20240326 | 150000 | 10234462920 | 7120 | 7130 | 7130 | 7120 | 1629 |
| 220 | 20240326 | 145900 | 10222863940 | 7130 | 7130 | 7130 | 7120 | 604 |
| 221 | 20240326 | 145800 | 10218557470 | 7130 | 7140 | 7140 | 7130 | 2071 |
| 222 | 20240326 | 145700 | 10203790650 | 7130 | 7140 | 7140 | 7130 | 304 |
| 223 | 20240326 | 145600 | 10201622980 | 7130 | 7130 | 7130 | 7130 | 1001 |
| 224 | 20240326 | 145500 | 10194485850 | 7140 | 7130 | 7140 | 7130 | 54 |
| 225 | 20240326 | 145400 | 10194100790 | 7140 | 7140 | 7140 | 7140 | 610 |
| 226 | 20240326 | 145300 | 10189745390 | 7140 | 7150 | 7150 | 7140 | 6376 |
| 227 | 20240326 | 145200 | 10144204760 | 7150 | 7150 | 7150 | 7150 | 152 |
| 228 | 20240326 | 145100 | 10143117960 | 7150 | 7150 | 7150 | 7150 | 2871 |
| 229 | 20240326 | 145000 | 10122590310 | 7140 | 7140 | 7140 | 7140 | 1072 |
| 230 | 20240326 | 144900 | 10114936230 | 7140 | 7150 | 7150 | 7140 | 116 |
| 231 | 20240326 | 144800 | 10114107780 | 7150 | 7140 | 7150 | 7140 | 377 |
| 232 | 20240326 | 144700 | 10111415500 | 7140 | 7150 | 7150 | 7140 | 151 |
| 233 | 20240326 | 144600 | 10110336260 | 7150 | 7150 | 7150 | 7150 | 1151 |
| 234 | 20240326 | 144500 | 10102106610 | 7150 | 7150 | 7150 | 7150 | 27 |
| 235 | 20240326 | 144400 | 10101913560 | 7140 | 7150 | 7160 | 7140 | 1580 |
| 236 | 20240326 | 144300 | 10090614280 | 7150 | 7140 | 7150 | 7140 | 2412 |
| 237 | 20240326 | 144200 | 10073372870 | 7140 | 7130 | 7150 | 7130 | 6378 |
| 238 | 20240326 | 144100 | 10027831550 | 7130 | 7120 | 7140 | 7120 | 4555 |
| 239 | 20240326 | 144000 | 9995361940 | 7130 | 7130 | 7130 | 7110 | 652 |
| 240 | 20240326 | 143900 | 9990720300 | 7120 | 7110 | 7120 | 7110 | 2113 |
| 241 | 20240326 | 143800 | 9975693420 | 7110 | 7120 | 7120 | 7110 | 261 |
| 242 | 20240326 | 143700 | 9973836300 | 7120 | 7130 | 7130 | 7120 | 1080 |
| 243 | 20240326 | 143600 | 9966146680 | 7110 | 7130 | 7130 | 7110 | 1882 |
| 244 | 20240326 | 143500 | 9952752260 | 7130 | 7140 | 7140 | 7120 | 748 |
| 245 | 20240326 | 143400 | 9947424540 | 7140 | 7120 | 7140 | 7120 | 30 |
| 246 | 20240326 | 143300 | 9947210630 | 7120 | 7110 | 7130 | 7110 | 4197 |
| 247 | 20240326 | 143200 | 9917323910 | 7110 | 7110 | 7110 | 7110 | 1795 |
| 248 | 20240326 | 143100 | 9904561460 | 7120 | 7130 | 7130 | 7120 | 3874 |
| 249 | 20240326 | 143000 | 9876968910 | 7120 | 7130 | 7130 | 7120 | 270 |
| 250 | 20240326 | 142900 | 9875046410 | 7130 | 7140 | 7140 | 7120 | 469 |
| 251 | 20240326 | 142800 | 9871703420 | 7140 | 7130 | 7140 | 7130 | 2284 |
| 252 | 20240326 | 142700 | 9855397310 | 7130 | 7130 | 7130 | 7110 | 1013 |
| 253 | 20240326 | 142600 | 9848177400 | 7110 | 7110 | 7120 | 7110 | 7353 |
| 254 | 20240326 | 142500 | 9795883900 | 7110 | 7080 | 7110 | 7080 | 6933 |
| 255 | 20240326 | 142400 | 9746654500 | 7080 | 7080 | 7080 | 7080 | 1116 |
| 256 | 20240326 | 142300 | 9738753220 | 7080 | 7080 | 7100 | 7080 | 629 |
| 257 | 20240326 | 142200 | 9734297690 | 7080 | 7090 | 7100 | 7070 | 7064 |
| 258 | 20240326 | 142100 | 9684279020 | 7090 | 7100 | 7110 | 7090 | 2105 |
| 259 | 20240326 | 142000 | 9669338850 | 7110 | 7110 | 7110 | 7110 | 268 |
| 260 | 20240326 | 141900 | 9667433370 | 7100 | 7120 | 7120 | 7100 | 2721 |
| 261 | 20240326 | 141800 | 9648100410 | 7120 | 7120 | 7120 | 7120 | 1946 |
| 262 | 20240326 | 141700 | 9634244890 | 7120 | 7120 | 7140 | 7110 | 1356 |
| 263 | 20240326 | 141600 | 9624596520 | 7110 | 7100 | 7110 | 7100 | 8041 |
| 264 | 20240326 | 141500 | 9567455730 | 7100 | 7100 | 7110 | 7090 | 8325 |
| 265 | 20240326 | 141400 | 9508358710 | 7100 | 7110 | 7110 | 7100 | 4328 |
| 266 | 20240326 | 141300 | 9477625850 | 7100 | 7120 | 7120 | 7100 | 5665 |
| 267 | 20240326 | 141200 | 9437348070 | 7120 | 7110 | 7120 | 7110 | 56 |
| 268 | 20240326 | 141100 | 9436949380 | 7110 | 7120 | 7120 | 7110 | 1178 |
| 269 | 20240326 | 141000 | 9428570860 | 7120 | 7120 | 7120 | 7110 | 2683 |
| 270 | 20240326 | 140900 | 9409489670 | 7120 | 7120 | 7120 | 7120 | 120 |
| 271 | 20240326 | 140800 | 9408635270 | 7120 | 7120 | 7120 | 7120 | 661 |
| 272 | 20240326 | 140700 | 9403928950 | 7120 | 7120 | 7120 | 7110 | 1527 |
| 273 | 20240326 | 140600 | 9393067200 | 7120 | 7120 | 7120 | 7120 | 498 |
| 274 | 20240326 | 140500 | 9389521440 | 7120 | 7140 | 7140 | 7110 | 6268 |
| 275 | 20240326 | 140400 | 9344905980 | 7140 | 7130 | 7140 | 7130 | 87 |
| 276 | 20240326 | 140300 | 9344285630 | 7130 | 7130 | 7130 | 7130 | 1155 |
| 277 | 20240326 | 140200 | 9336050480 | 7130 | 7130 | 7130 | 7120 | 623 |
| 278 | 20240326 | 140100 | 9331614490 | 7130 | 7130 | 7130 | 7130 | 325 |
| 279 | 20240326 | 140000 | 9329297240 | 7130 | 7130 | 7130 | 7130 | 4 |
| 280 | 20240326 | 135900 | 9329268720 | 7120 | 7140 | 7140 | 7120 | 1739 |
| 281 | 20240326 | 135800 | 9316885540 | 7120 | 7130 | 7130 | 7120 | 1727 |
| 282 | 20240326 | 135700 | 9304587040 | 7130 | 7130 | 7130 | 7130 | 817 |
| 283 | 20240326 | 135600 | 9298761830 | 7130 | 7130 | 7130 | 7120 | 1222 |
| 284 | 20240326 | 135500 | 9290056360 | 7130 | 7130 | 7130 | 7130 | 1035 |
| 285 | 20240326 | 135400 | 9282676810 | 7130 | 7130 | 7140 | 7130 | 1880 |
| 286 | 20240326 | 135300 | 9269272110 | 7140 | 7150 | 7150 | 7140 | 2770 |
| 287 | 20240326 | 135200 | 9249488290 | 7150 | 7150 | 7150 | 7140 | 430 |
| 288 | 20240326 | 135100 | 9246413810 | 7150 | 7140 | 7150 | 7140 | 608 |
| 289 | 20240326 | 135000 | 9242066620 | 7150 | 7170 | 7170 | 7150 | 6431 |
| 290 | 20240326 | 134900 | 9196037080 | 7160 | 7160 | 7160 | 7160 | 1252 |
| 291 | 20240326 | 134800 | 9187072760 | 7160 | 7180 | 7180 | 7160 | 344 |
| 292 | 20240326 | 134700 | 9184606720 | 7180 | 7180 | 7180 | 7170 | 746 |
| 293 | 20240326 | 134600 | 9179252450 | 7180 | 7180 | 7180 | 7180 | 10 |
| 294 | 20240326 | 134500 | 9179180650 | 7180 | 7160 | 7180 | 7160 | 375 |
| 295 | 20240326 | 134400 | 9176491130 | 7160 | 7170 | 7170 | 7160 | 1207 |
| 296 | 20240326 | 134300 | 9167848010 | 7160 | 7170 | 7170 | 7160 | 2301 |
| 297 | 20240326 | 134200 | 9151371670 | 7170 | 7170 | 7170 | 7170 | 1633 |
| 298 | 20240326 | 134100 | 9139663060 | 7170 | 7170 | 7180 | 7170 | 879 |
| 299 | 20240326 | 134000 | 9133356400 | 7170 | 7170 | 7170 | 7170 | 150 |
| 300 | 20240326 | 133900 | 9132280900 | 7170 | 7160 | 7170 | 7160 | 187 |
| 301 | 20240326 | 133800 | 9130941970 | 7180 | 7160 | 7180 | 7160 | 1121 |
| 302 | 20240326 | 133700 | 9122909710 | 7160 | 7180 | 7180 | 7160 | 1442 |
| 303 | 20240326 | 133600 | 9112577920 | 7180 | 7160 | 7180 | 7160 | 21 |
| 304 | 20240326 | 133500 | 9112427540 | 7160 | 7160 | 7170 | 7160 | 2620 |
| 305 | 20240326 | 133400 | 9093666500 | 7150 | 7160 | 7160 | 7150 | 2306 |
| 306 | 20240326 | 133300 | 9077166740 | 7160 | 7150 | 7160 | 7150 | 2135 |
| 307 | 20240326 | 133200 | 9061900480 | 7150 | 7160 | 7160 | 7150 | 656 |
| 308 | 20240326 | 133100 | 9057210030 | 7160 | 7170 | 7170 | 7160 | 63 |
| 309 | 20240326 | 133000 | 9056758830 | 7170 | 7150 | 7170 | 7150 | 386 |
| 310 | 20240326 | 132900 | 9053996390 | 7150 | 7150 | 7160 | 7150 | 1113 |
| 311 | 20240326 | 132800 | 9046036350 | 7150 | 7150 | 7150 | 7150 | 263 |
| 312 | 20240326 | 132700 | 9044155900 | 7150 | 7160 | 7160 | 7150 | 713 |
| 313 | 20240326 | 132600 | 9039057220 | 7160 | 7160 | 7170 | 7150 | 495 |
| 314 | 20240326 | 132500 | 9035511730 | 7160 | 7140 | 7160 | 7140 | 1044 |
| 315 | 20240326 | 132400 | 9028047870 | 7150 | 7140 | 7160 | 7140 | 2015 |
| 316 | 20240326 | 132300 | 9013641440 | 7140 | 7140 | 7150 | 7130 | 4682 |
| 317 | 20240326 | 132200 | 8980215260 | 7140 | 7160 | 7160 | 7140 | 4668 |
| 318 | 20240326 | 132100 | 8946848700 | 7160 | 7170 | 7170 | 7160 | 1997 |
| 319 | 20240326 | 132000 | 8932539320 | 7180 | 7180 | 7190 | 7180 | 594 |
| 320 | 20240326 | 131900 | 8928274390 | 7180 | 7180 | 7190 | 7170 | 1898 |
| 321 | 20240326 | 131800 | 8914663590 | 7180 | 7180 | 7190 | 7180 | 127 |
| 322 | 20240326 | 131700 | 8913751710 | 7190 | 7190 | 7190 | 7180 | 1401 |
| 323 | 20240326 | 131600 | 8903678530 | 7170 | 7170 | 7170 | 7170 | 100 |
| 324 | 20240326 | 131500 | 8902961530 | 7170 | 7180 | 7180 | 7170 | 4384 |
| 325 | 20240326 | 131400 | 8871514420 | 7180 | 7180 | 7180 | 7180 | 52 |
| 326 | 20240326 | 131300 | 8871141060 | 7170 | 7170 | 7170 | 7160 | 566 |
| 327 | 20240326 | 131200 | 8867084240 | 7170 | 7170 | 7170 | 7170 | 870 |
| 328 | 20240326 | 131100 | 8860846340 | 7170 | 7190 | 7190 | 7170 | 888 |
| 329 | 20240326 | 131000 | 8854479290 | 7190 | 7190 | 7190 | 7190 | 0 |
| 330 | 20240326 | 130900 | 8854479290 | 7190 | 7170 | 7190 | 7160 | 3389 |
| 331 | 20240326 | 130800 | 8830167580 | 7170 | 7160 | 7180 | 7150 | 3625 |
| 332 | 20240326 | 130700 | 8804231010 | 7160 | 7170 | 7180 | 7160 | 2112 |
| 333 | 20240326 | 130600 | 8789107390 | 7160 | 7160 | 7170 | 7160 | 678 |
| 334 | 20240326 | 130500 | 8784251150 | 7170 | 7180 | 7180 | 7170 | 506 |
| 335 | 20240326 | 130400 | 8780623120 | 7180 | 7190 | 7190 | 7180 | 112 |
| 336 | 20240326 | 130300 | 8779817960 | 7170 | 7180 | 7180 | 7170 | 1561 |
| 337 | 20240326 | 130200 | 8768623370 | 7180 | 7190 | 7200 | 7180 | 3815 |
| 338 | 20240326 | 130100 | 8741226590 | 7190 | 7170 | 7190 | 7170 | 791 |
| 339 | 20240326 | 130000 | 8735539540 | 7170 | 7180 | 7180 | 7170 | 1381 |
| 340 | 20240326 | 125900 | 8725636740 | 7180 | 7170 | 7180 | 7170 | 1817 |
| 341 | 20240326 | 125800 | 8712608840 | 7180 | 7180 | 7180 | 7180 | 1011 |
| 342 | 20240326 | 125700 | 8705349860 | 7190 | 7190 | 7190 | 7180 | 245 |
| 343 | 20240326 | 125600 | 8703590650 | 7190 | 7180 | 7190 | 7180 | 809 |
| 344 | 20240326 | 125500 | 8697776940 | 7180 | 7190 | 7190 | 7180 | 119 |
| 345 | 20240326 | 125400 | 8696922420 | 7200 | 7190 | 7200 | 7190 | 1405 |
| 346 | 20240326 | 125300 | 8686818390 | 7190 | 7190 | 7200 | 7190 | 4635 |
| 347 | 20240326 | 125200 | 8653492430 | 7170 | 7190 | 7190 | 7170 | 1072 |
| 348 | 20240326 | 125100 | 8645786920 | 7200 | 7190 | 7200 | 7190 | 25 |
| 349 | 20240326 | 125000 | 8645607070 | 7210 | 7200 | 7210 | 7190 | 2153 |
| 350 | 20240326 | 124900 | 8630089230 | 7190 | 7200 | 7200 | 7190 | 906 |
| 351 | 20240326 | 124800 | 8623569830 | 7200 | 7200 | 7200 | 7190 | 287 |
| 352 | 20240326 | 124700 | 8621505910 | 7200 | 7180 | 7200 | 7180 | 1084 |
| 353 | 20240326 | 124600 | 8613715070 | 7180 | 7190 | 7190 | 7180 | 351 |
| 354 | 20240326 | 124500 | 8611194530 | 7180 | 7200 | 7200 | 7180 | 446 |
| 355 | 20240326 | 124400 | 8607992230 | 7200 | 7190 | 7200 | 7180 | 514 |
| 356 | 20240326 | 124300 | 8604294690 | 7200 | 7210 | 7210 | 7200 | 1836 |
| 357 | 20240326 | 124200 | 8591073980 | 7210 | 7210 | 7210 | 7200 | 1712 |
| 358 | 20240326 | 124100 | 8578746820 | 7210 | 7210 | 7210 | 7210 | 2387 |
| 359 | 20240326 | 124000 | 8561536550 | 7210 | 7200 | 7210 | 7200 | 138 |
| 360 | 20240326 | 123900 | 8560542920 | 7210 | 7210 | 7210 | 7210 | 126 |
| 361 | 20240326 | 123800 | 8559634460 | 7210 | 7210 | 7210 | 7200 | 1894 |
| 362 | 20240326 | 123700 | 8545982360 | 7210 | 7210 | 7210 | 7200 | 2857 |
| 363 | 20240326 | 123600 | 8525383550 | 7220 | 7230 | 7230 | 7220 | 344 |
| 364 | 20240326 | 123500 | 8522899830 | 7220 | 7230 | 7230 | 7220 | 332 |
| 365 | 20240326 | 123400 | 8520502470 | 7230 | 7230 | 7230 | 7230 | 2 |
| 366 | 20240326 | 123300 | 8520488010 | 7230 | 7230 | 7230 | 7220 | 194 |
| 367 | 20240326 | 123200 | 8519087290 | 7220 | 7210 | 7220 | 7210 | 154 |
| 368 | 20240326 | 123100 | 8517975420 | 7220 | 7230 | 7230 | 7220 | 3031 |
| 369 | 20240326 | 123000 | 8496091540 | 7230 | 7230 | 7230 | 7220 | 115 |
| 370 | 20240326 | 122900 | 8495260670 | 7220 | 7230 | 7230 | 7220 | 614 |
| 371 | 20240326 | 122800 | 8490824620 | 7240 | 7230 | 7240 | 7230 | 1720 |
| 372 | 20240326 | 122700 | 8478388900 | 7230 | 7230 | 7230 | 7230 | 240 |
| 373 | 20240326 | 122600 | 8476653700 | 7240 | 7240 | 7240 | 7230 | 560 |
| 374 | 20240326 | 122500 | 8472604190 | 7240 | 7240 | 7240 | 7230 | 945 |
| 375 | 20240326 | 122400 | 8465768020 | 7250 | 7240 | 7250 | 7240 | 2389 |
| 376 | 20240326 | 122300 | 8448471650 | 7240 | 7240 | 7240 | 7240 | 1421 |
| 377 | 20240326 | 122200 | 8438183610 | 7240 | 7240 | 7240 | 7240 | 10 |
| 378 | 20240326 | 122100 | 8438111210 | 7240 | 7230 | 7240 | 7230 | 547 |
| 379 | 20240326 | 122000 | 8434155380 | 7230 | 7230 | 7230 | 7210 | 131 |
| 380 | 20240326 | 121900 | 8433209040 | 7220 | 7220 | 7220 | 7220 | 11 |
| 381 | 20240326 | 121800 | 8433129620 | 7220 | 7220 | 7220 | 7210 | 142 |
| 382 | 20240326 | 121700 | 8432105380 | 7210 | 7200 | 7210 | 7200 | 611 |
| 383 | 20240326 | 121600 | 8427702250 | 7200 | 7200 | 7210 | 7200 | 424 |
| 384 | 20240326 | 121500 | 8424649380 | 7200 | 7200 | 7200 | 7200 | 369 |
| 385 | 20240326 | 121400 | 8421992580 | 7210 | 7190 | 7210 | 7190 | 971 |
| 386 | 20240326 | 121300 | 8415011050 | 7190 | 7200 | 7210 | 7190 | 1266 |
| 387 | 20240326 | 121200 | 8405895930 | 7200 | 7210 | 7210 | 7200 | 945 |
| 388 | 20240326 | 121100 | 8399089430 | 7210 | 7220 | 7220 | 7210 | 160 |
| 389 | 20240326 | 121000 | 8397935240 | 7220 | 7230 | 7230 | 7220 | 939 |
| 390 | 20240326 | 120900 | 8391149830 | 7230 | 7230 | 7230 | 7230 | 632 |
| 391 | 20240326 | 120800 | 8386580470 | 7230 | 7200 | 7230 | 7200 | 1695 |
| 392 | 20240326 | 120700 | 8374352840 | 7200 | 7210 | 7210 | 7200 | 123 |
| 393 | 20240326 | 120600 | 8373466710 | 7210 | 7190 | 7210 | 7190 | 2077 |
| 394 | 20240326 | 120500 | 8358515410 | 7190 | 7190 | 7190 | 7190 | 320 |
| 395 | 20240326 | 120400 | 8356214610 | 7190 | 7190 | 7200 | 7190 | 111 |
| 396 | 20240326 | 120300 | 8355416510 | 7190 | 7190 | 7190 | 7190 | 20 |
| 397 | 20240326 | 120200 | 8355272710 | 7200 | 7180 | 7200 | 7180 | 58 |
| 398 | 20240326 | 120100 | 8354855520 | 7180 | 7190 | 7200 | 7180 | 69 |
| 399 | 20240326 | 120000 | 8354359490 | 7190 | 7170 | 7190 | 7170 | 83 |
| 400 | 20240326 | 115900 | 8353764180 | 7170 | 7190 | 7190 | 7170 | 922 |
| 401 | 20240326 | 115800 | 8347152740 | 7170 | 7170 | 7180 | 7170 | 353 |
| 402 | 20240326 | 115700 | 8344620330 | 7170 | 7190 | 7190 | 7170 | 493 |
| 403 | 20240326 | 115600 | 8341076340 | 7190 | 7180 | 7190 | 7180 | 218 |
| 404 | 20240326 | 115500 | 8339511020 | 7190 | 7190 | 7190 | 7180 | 918 |
| 405 | 20240326 | 115400 | 8332911190 | 7200 | 7200 | 7210 | 7190 | 1635 |
| 406 | 20240326 | 115300 | 8321128520 | 7190 | 7190 | 7200 | 7190 | 32 |
| 407 | 20240326 | 115200 | 8320898430 | 7190 | 7200 | 7200 | 7190 | 2210 |
| 408 | 20240326 | 115100 | 8304987560 | 7200 | 7180 | 7200 | 7170 | 4115 |
| 409 | 20240326 | 115000 | 8275466240 | 7180 | 7180 | 7180 | 7170 | 749 |
| 410 | 20240326 | 114900 | 8270088520 | 7180 | 7170 | 7180 | 7170 | 450 |
| 411 | 20240326 | 114800 | 8266861870 | 7170 | 7180 | 7180 | 7170 | 1737 |
| 412 | 20240326 | 114700 | 8254399010 | 7180 | 7180 | 7190 | 7180 | 947 |
| 413 | 20240326 | 114600 | 8247599540 | 7180 | 7190 | 7200 | 7180 | 648 |
| 414 | 20240326 | 114500 | 8242939430 | 7190 | 7200 | 7200 | 7180 | 1063 |
| 415 | 20240326 | 114400 | 8235299300 | 7190 | 7190 | 7200 | 7180 | 1869 |
| 416 | 20240326 | 114300 | 8221860660 | 7180 | 7180 | 7190 | 7180 | 616 |
| 417 | 20240326 | 114200 | 8217437740 | 7180 | 7180 | 7180 | 7160 | 12511 |
| 418 | 20240326 | 114100 | 8127660860 | 7180 | 7180 | 7190 | 7180 | 1662 |
| 419 | 20240326 | 114000 | 8115727600 | 7180 | 7190 | 7190 | 7180 | 1746 |
| 420 | 20240326 | 113900 | 8103173960 | 7190 | 7200 | 7200 | 7190 | 2057 |
| 421 | 20240326 | 113800 | 8088375480 | 7200 | 7200 | 7200 | 7180 | 909 |
| 422 | 20240326 | 113700 | 8081834900 | 7190 | 7190 | 7190 | 7170 | 1165 |
| 423 | 20240326 | 113600 | 8073472930 | 7190 | 7180 | 7200 | 7170 | 3956 |
| 424 | 20240326 | 113500 | 8045067180 | 7180 | 7190 | 7190 | 7180 | 1461 |
| 425 | 20240326 | 113400 | 8034576000 | 7190 | 7190 | 7190 | 7180 | 191 |
| 426 | 20240326 | 113300 | 8033203690 | 7180 | 7190 | 7200 | 7180 | 38 |
| 427 | 20240326 | 113200 | 8032930770 | 7190 | 7190 | 7200 | 7180 | 1734 |
| 428 | 20240326 | 113100 | 8020479400 | 7190 | 7180 | 7190 | 7180 | 198 |
| 429 | 20240326 | 113000 | 8019056280 | 7190 | 7180 | 7190 | 7170 | 2657 |
| 430 | 20240326 | 112900 | 7999972870 | 7180 | 7190 | 7200 | 7180 | 2228 |
| 431 | 20240326 | 112800 | 7983963410 | 7190 | 7190 | 7200 | 7190 | 352 |
| 432 | 20240326 | 112700 | 7981432510 | 7190 | 7190 | 7190 | 7180 | 3130 |
| 433 | 20240326 | 112600 | 7958942640 | 7180 | 7200 | 7200 | 7180 | 575 |
| 434 | 20240326 | 112500 | 7954810760 | 7200 | 7210 | 7220 | 7200 | 5465 |
| 435 | 20240326 | 112400 | 7915451180 | 7210 | 7220 | 7220 | 7210 | 471 |
| 436 | 20240326 | 112300 | 7912055230 | 7210 | 7230 | 7230 | 7210 | 546 |
| 437 | 20240326 | 112200 | 7908114930 | 7230 | 7240 | 7240 | 7230 | 310 |
| 438 | 20240326 | 112100 | 7905872110 | 7240 | 7220 | 7240 | 7210 | 4256 |
| 439 | 20240326 | 112000 | 7875131590 | 7230 | 7220 | 7230 | 7220 | 175 |
| 440 | 20240326 | 111900 | 7873868080 | 7220 | 7240 | 7240 | 7220 | 2476 |
| 441 | 20240326 | 111800 | 7855964240 | 7240 | 7230 | 7240 | 7230 | 25 |
| 442 | 20240326 | 111700 | 7855783370 | 7230 | 7240 | 7240 | 7230 | 296 |
| 443 | 20240326 | 111600 | 7853643240 | 7230 | 7250 | 7250 | 7230 | 315 |
| 444 | 20240326 | 111500 | 7851365590 | 7250 | 7240 | 7250 | 7230 | 442 |
| 445 | 20240326 | 111400 | 7848166050 | 7240 | 7220 | 7240 | 7220 | 448 |
| 446 | 20240326 | 111300 | 7844931290 | 7230 | 7230 | 7240 | 7230 | 546 |
| 447 | 20240326 | 111200 | 7840983140 | 7230 | 7240 | 7240 | 7210 | 1700 |
| 448 | 20240326 | 111100 | 7828693910 | 7200 | 7230 | 7240 | 7200 | 1285 |
| 449 | 20240326 | 111000 | 7819417670 | 7230 | 7220 | 7230 | 7200 | 2317 |
| 450 | 20240326 | 110900 | 7802694150 | 7220 | 7210 | 7230 | 7180 | 12538 |
| 451 | 20240326 | 110800 | 7712492130 | 7220 | 7220 | 7230 | 7210 | 6325 |
| 452 | 20240326 | 110700 | 7666847220 | 7200 | 7220 | 7220 | 7200 | 4882 |
| 453 | 20240326 | 110600 | 7631640350 | 7220 | 7230 | 7240 | 7220 | 907 |
| 454 | 20240326 | 110500 | 7625085890 | 7230 | 7240 | 7260 | 7230 | 1971 |
| 455 | 20240326 | 110400 | 7610818010 | 7240 | 7240 | 7250 | 7230 | 8304 |
| 456 | 20240326 | 110300 | 7550760280 | 7250 | 7240 | 7250 | 7240 | 2758 |
| 457 | 20240326 | 110200 | 7530776620 | 7240 | 7260 | 7260 | 7240 | 2679 |
| 458 | 20240326 | 110100 | 7511371170 | 7260 | 7260 | 7260 | 7240 | 4474 |
| 459 | 20240326 | 110000 | 7478931180 | 7270 | 7290 | 7300 | 7270 | 15796 |
| 460 | 20240326 | 105900 | 7363981550 | 7290 | 7300 | 7300 | 7290 | 6460 |
| 461 | 20240326 | 105800 | 7316875210 | 7300 | 7300 | 7310 | 7290 | 565 |
| 462 | 20240326 | 105700 | 7312750850 | 7300 | 7300 | 7300 | 7290 | 1521 |
| 463 | 20240326 | 105600 | 7301648650 | 7290 | 7300 | 7310 | 7290 | 1524 |
| 464 | 20240326 | 105500 | 7290519680 | 7300 | 7310 | 7310 | 7290 | 3633 |
| 465 | 20240326 | 105400 | 7264017620 | 7310 | 7310 | 7310 | 7300 | 3619 |
| 466 | 20240326 | 105300 | 7237572630 | 7310 | 7310 | 7320 | 7300 | 551 |
| 467 | 20240326 | 105200 | 7233546620 | 7320 | 7290 | 7320 | 7290 | 3805 |
| 468 | 20240326 | 105100 | 7205738600 | 7300 | 7290 | 7300 | 7290 | 133 |
| 469 | 20240326 | 105000 | 7204767900 | 7290 | 7290 | 7300 | 7280 | 4238 |
| 470 | 20240326 | 104900 | 7173858200 | 7290 | 7290 | 7300 | 7280 | 1100 |
| 471 | 20240326 | 104800 | 7165839290 | 7290 | 7290 | 7300 | 7280 | 1937 |
| 472 | 20240326 | 104700 | 7151718650 | 7290 | 7300 | 7300 | 7280 | 766 |
| 473 | 20240326 | 104600 | 7146133710 | 7300 | 7290 | 7300 | 7280 | 1716 |
| 474 | 20240326 | 104500 | 7133622180 | 7280 | 7290 | 7290 | 7280 | 2046 |
| 475 | 20240326 | 104400 | 7118713990 | 7290 | 7280 | 7290 | 7280 | 559 |
| 476 | 20240326 | 104300 | 7114644460 | 7280 | 7280 | 7290 | 7280 | 1620 |
| 477 | 20240326 | 104200 | 7102847800 | 7280 | 7270 | 7300 | 7270 | 6233 |
| 478 | 20240326 | 104100 | 7057455340 | 7280 | 7280 | 7280 | 7270 | 2183 |
| 479 | 20240326 | 104000 | 7041579490 | 7280 | 7270 | 7280 | 7270 | 1325 |
| 480 | 20240326 | 103900 | 7031942800 | 7270 | 7290 | 7290 | 7270 | 1225 |
| 481 | 20240326 | 103800 | 7023023810 | 7280 | 7290 | 7290 | 7280 | 5030 |
| 482 | 20240326 | 103700 | 6986361360 | 7300 | 7300 | 7300 | 7290 | 289 |
| 483 | 20240326 | 103600 | 6984253130 | 7310 | 7280 | 7310 | 7280 | 3681 |
| 484 | 20240326 | 103500 | 6957419970 | 7290 | 7270 | 7290 | 7260 | 4432 |
| 485 | 20240326 | 103400 | 6925186510 | 7280 | 7290 | 7290 | 7280 | 5994 |
| 486 | 20240326 | 103300 | 6881544240 | 7290 | 7280 | 7300 | 7260 | 3360 |
| 487 | 20240326 | 103200 | 6857091920 | 7280 | 7320 | 7320 | 7280 | 20772 |
| 488 | 20240326 | 103100 | 6705474720 | 7320 | 7310 | 7320 | 7300 | 5724 |
| 489 | 20240326 | 103000 | 6663645860 | 7300 | 7300 | 7300 | 7290 | 4591 |
| 490 | 20240326 | 102900 | 6630144410 | 7300 | 7290 | 7310 | 7290 | 16967 |
| 491 | 20240326 | 102800 | 6506307510 | 7290 | 7280 | 7300 | 7280 | 12649 |
| 492 | 20240326 | 102700 | 6414075670 | 7290 | 7280 | 7290 | 7280 | 2138 |
| 493 | 20240326 | 102600 | 6398505920 | 7280 | 7250 | 7290 | 7250 | 10472 |
| 494 | 20240326 | 102500 | 6322318950 | 7250 | 7230 | 7260 | 7230 | 1804 |
| 495 | 20240326 | 102400 | 6309240390 | 7230 | 7240 | 7260 | 7230 | 4760 |
| 496 | 20240326 | 102300 | 6274754940 | 7260 | 7230 | 7270 | 7220 | 8608 |
| 497 | 20240326 | 102200 | 6212350520 | 7230 | 7220 | 7240 | 7220 | 1431 |
| 498 | 20240326 | 102100 | 6202010370 | 7230 | 7230 | 7240 | 7220 | 2194 |
| 499 | 20240326 | 102000 | 6186154020 | 7250 | 7240 | 7250 | 7240 | 3716 |
| 500 | 20240326 | 101900 | 6159232320 | 7250 | 7230 | 7250 | 7230 | 4955 |
| 501 | 20240326 | 101800 | 6123361730 | 7240 | 7250 | 7260 | 7230 | 3047 |
| 502 | 20240326 | 101700 | 6101287430 | 7250 | 7240 | 7250 | 7240 | 6024 |
| 503 | 20240326 | 101600 | 6057642940 | 7240 | 7220 | 7240 | 7210 | 7327 |
| 504 | 20240326 | 101500 | 6004678020 | 7230 | 7210 | 7250 | 7190 | 15028 |
| 505 | 20240326 | 101400 | 5896028140 | 7200 | 7190 | 7210 | 7180 | 6673 |
| 506 | 20240326 | 101300 | 5848022610 | 7190 | 7180 | 7190 | 7180 | 3857 |
| 507 | 20240326 | 101200 | 5820315240 | 7180 | 7190 | 7190 | 7180 | 1618 |
| 508 | 20240326 | 101100 | 5808693790 | 7190 | 7200 | 7200 | 7180 | 4390 |
| 509 | 20240326 | 101000 | 5777111370 | 7200 | 7180 | 7200 | 7170 | 1599 |
| 510 | 20240326 | 100900 | 5765622410 | 7170 | 7170 | 7180 | 7160 | 1614 |
| 511 | 20240326 | 100800 | 5754051610 | 7170 | 7160 | 7170 | 7160 | 2243 |
| 512 | 20240326 | 100700 | 5737978830 | 7160 | 7190 | 7190 | 7160 | 5519 |
| 513 | 20240326 | 100600 | 5698359120 | 7190 | 7200 | 7220 | 7180 | 3278 |
| 514 | 20240326 | 100500 | 5674762780 | 7200 | 7240 | 7240 | 7200 | 9825 |
| 515 | 20240326 | 100400 | 5603757430 | 7240 | 7200 | 7240 | 7200 | 6322 |
| 516 | 20240326 | 100300 | 5558072090 | 7200 | 7210 | 7210 | 7190 | 9422 |
| 517 | 20240326 | 100200 | 5490235040 | 7210 | 7170 | 7230 | 7160 | 13703 |
| 518 | 20240326 | 100100 | 5391616740 | 7170 | 7180 | 7180 | 7160 | 633 |
| 519 | 20240326 | 100000 | 5387075460 | 7160 | 7180 | 7180 | 7160 | 1926 |
| 520 | 20240326 | 095900 | 5373262390 | 7180 | 7190 | 7200 | 7170 | 3885 |
| 521 | 20240326 | 095800 | 5345352300 | 7190 | 7190 | 7200 | 7180 | 2243 |
| 522 | 20240326 | 095700 | 5329217310 | 7190 | 7200 | 7200 | 7160 | 8977 |
| 523 | 20240326 | 095600 | 5264775490 | 7190 | 7180 | 7220 | 7180 | 15609 |
| 524 | 20240326 | 095500 | 5152507920 | 7170 | 7170 | 7180 | 7170 | 2382 |
| 525 | 20240326 | 095400 | 5135421880 | 7160 | 7190 | 7190 | 7150 | 7683 |
| 526 | 20240326 | 095300 | 5080302940 | 7190 | 7170 | 7190 | 7170 | 7223 |
| 527 | 20240326 | 095200 | 5028470430 | 7170 | 7120 | 7180 | 7120 | 18973 |
| 528 | 20240326 | 095100 | 4892842360 | 7120 | 7120 | 7120 | 7110 | 2522 |
| 529 | 20240326 | 095000 | 4874909900 | 7110 | 7100 | 7110 | 7100 | 5417 |
| 530 | 20240326 | 094900 | 4836411050 | 7090 | 7100 | 7110 | 7090 | 7819 |
| 531 | 20240326 | 094800 | 4780952030 | 7100 | 7100 | 7120 | 7080 | 9378 |
| 532 | 20240326 | 094700 | 4714345810 | 7110 | 7100 | 7110 | 7060 | 8048 |
| 533 | 20240326 | 094600 | 4657268600 | 7110 | 7100 | 7110 | 7100 | 6191 |
| 534 | 20240326 | 094500 | 4613311920 | 7100 | 7110 | 7120 | 7100 | 959 |
| 535 | 20240326 | 094400 | 4606501120 | 7110 | 7090 | 7120 | 7090 | 7793 |
| 536 | 20240326 | 094300 | 4551110770 | 7100 | 7080 | 7100 | 7050 | 16592 |
| 537 | 20240326 | 094200 | 4433670940 | 7080 | 7090 | 7110 | 7080 | 4272 |
| 538 | 20240326 | 094100 | 4403364530 | 7080 | 7090 | 7090 | 7080 | 4417 |
| 539 | 20240326 | 094000 | 4372092100 | 7080 | 7090 | 7090 | 7080 | 7998 |
| 540 | 20240326 | 093900 | 4315438460 | 7090 | 7100 | 7110 | 7090 | 1655 |
| 541 | 20240326 | 093800 | 4303687480 | 7100 | 7100 | 7120 | 7100 | 2849 |
| 542 | 20240326 | 093700 | 4283435630 | 7100 | 7100 | 7110 | 7100 | 1390 |
| 543 | 20240326 | 093600 | 4273563800 | 7100 | 7100 | 7120 | 7100 | 6812 |
| 544 | 20240326 | 093500 | 4225183580 | 7100 | 7100 | 7100 | 7080 | 4777 |
| 545 | 20240326 | 093400 | 4191329320 | 7100 | 7120 | 7130 | 7090 | 12686 |
| 546 | 20240326 | 093300 | 4101165990 | 7120 | 7130 | 7150 | 7120 | 5502 |
| 547 | 20240326 | 093200 | 4061891840 | 7130 | 7090 | 7130 | 7060 | 13708 |
| 548 | 20240326 | 093100 | 3964687520 | 7100 | 7100 | 7110 | 7090 | 2103 |
| 549 | 20240326 | 093000 | 3949758800 | 7110 | 7100 | 7110 | 7100 | 5671 |
| 550 | 20240326 | 092900 | 3909458260 | 7110 | 7130 | 7130 | 7090 | 12984 |
| 551 | 20240326 | 092800 | 3817128590 | 7130 | 7110 | 7130 | 7100 | 9515 |
| 552 | 20240326 | 092700 | 3749453170 | 7110 | 7110 | 7110 | 7100 | 4122 |
| 553 | 20240326 | 092600 | 3720148410 | 7110 | 7100 | 7110 | 7090 | 9542 |
| 554 | 20240326 | 092500 | 3652417370 | 7090 | 7090 | 7100 | 7080 | 9577 |
| 555 | 20240326 | 092400 | 3584514720 | 7090 | 7050 | 7100 | 7040 | 17229 |
| 556 | 20240326 | 092300 | 3462613000 | 7050 | 7030 | 7050 | 7020 | 13775 |
| 557 | 20240326 | 092200 | 3365709380 | 7020 | 7010 | 7030 | 7010 | 5799 |
| 558 | 20240326 | 092100 | 3324993900 | 7010 | 6970 | 7010 | 6970 | 8386 |
| 559 | 20240326 | 092000 | 3266305430 | 6970 | 6960 | 6990 | 6960 | 6337 |
| 560 | 20240326 | 091900 | 3222125910 | 6960 | 6970 | 6990 | 6960 | 15445 |
| 561 | 20240326 | 091800 | 3114573310 | 6980 | 6990 | 7000 | 6960 | 15051 |
| 562 | 20240326 | 091700 | 3009664970 | 6990 | 7000 | 7000 | 6980 | 9333 |
| 563 | 20240326 | 091600 | 2944416190 | 7000 | 7000 | 7010 | 6990 | 11020 |
| 564 | 20240326 | 091500 | 2867320120 | 6990 | 7020 | 7030 | 6990 | 11861 |
| 565 | 20240326 | 091400 | 2784217090 | 7020 | 7010 | 7020 | 7000 | 2843 |
| 566 | 20240326 | 091300 | 2764278450 | 7000 | 6990 | 7010 | 6990 | 8880 |
| 567 | 20240326 | 091200 | 2702127000 | 6990 | 7020 | 7030 | 6990 | 13235 |
| 568 | 20240326 | 091100 | 2609396890 | 7020 | 7000 | 7040 | 7000 | 9099 |
| 569 | 20240326 | 091000 | 2545504250 | 7020 | 7020 | 7060 | 7000 | 23382 |
| 570 | 20240326 | 090900 | 2381102040 | 7010 | 7000 | 7020 | 6980 | 13025 |
| 571 | 20240326 | 090800 | 2289993860 | 6990 | 7000 | 7010 | 6990 | 5325 |
| 572 | 20240326 | 090700 | 2252742220 | 7000 | 6980 | 7020 | 6960 | 20793 |
| 573 | 20240326 | 090600 | 2107404040 | 6980 | 7000 | 7010 | 6960 | 26706 |
| 574 | 20240326 | 090500 | 1921095580 | 7000 | 6990 | 7020 | 6970 | 21015 |
| 575 | 20240326 | 090400 | 1774234260 | 6970 | 7000 | 7020 | 6970 | 34593 |
| 576 | 20240326 | 090300 | 1532348060 | 7010 | 7020 | 7040 | 7000 | 17493 |
| 577 | 20240326 | 090200 | 1409655160 | 7010 | 7040 | 7040 | 6990 | 42027 |
| 578 | 20240326 | 090100 | 1115162060 | 7040 | 7030 | 7040 | 6980 | 49713 |
| 579 | 20240326 | 090000 | 766905080 | 7030 | 7110 | 7160 | 7010 | 107595 |