29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 11352 |
| 3 | 20240402 | 183600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240402 | 183500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240402 | 183400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240402 | 183300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240402 | 183200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240402 | 183100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240402 | 183000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240402 | 182900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240402 | 182800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240402 | 182700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240402 | 182600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240402 | 182500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240402 | 182400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240402 | 182300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240402 | 182200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240402 | 182100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240402 | 182000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240402 | 181900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240402 | 181800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240402 | 181700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240402 | 181600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240402 | 181500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240402 | 181400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240402 | 181300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240402 | 181200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240402 | 181100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240402 | 181000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240402 | 180900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240402 | 180800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240402 | 180700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 11352 |
| 33 | 20240402 | 180600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240402 | 180500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240402 | 180400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240402 | 180300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240402 | 180200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240402 | 180100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240402 | 180000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240402 | 175900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240402 | 175800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240402 | 175700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240402 | 175600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240402 | 175500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240402 | 175400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240402 | 175300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240402 | 175200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240402 | 175100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240402 | 175000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240402 | 174900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240402 | 174800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240402 | 174700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240402 | 174600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240402 | 174500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240402 | 174400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240402 | 174300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240402 | 174200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240402 | 174100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240402 | 174000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240402 | 173900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240402 | 173800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240402 | 173700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 11352 |
| 63 | 20240402 | 173600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240402 | 173500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240402 | 173400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240402 | 173300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240402 | 173200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240402 | 173100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240402 | 173000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240402 | 172900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240402 | 172800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240402 | 172700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240402 | 172600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240402 | 172500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240402 | 172400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240402 | 172300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240402 | 172200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240402 | 172100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240402 | 172000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240402 | 171900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240402 | 171800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240402 | 171700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240402 | 171600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240402 | 171500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240402 | 171400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240402 | 171300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240402 | 171200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240402 | 171100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240402 | 171000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240402 | 170900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240402 | 170800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240402 | 170700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 11352 |
| 93 | 20240402 | 170600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240402 | 170500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240402 | 170400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240402 | 170300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240402 | 170200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240402 | 170100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240402 | 170000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240402 | 165900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240402 | 165800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240402 | 165700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240402 | 165600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240402 | 165500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240402 | 165400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240402 | 165300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240402 | 165200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240402 | 165100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240402 | 165000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240402 | 164900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240402 | 164800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240402 | 164700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240402 | 164600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240402 | 164500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240402 | 164400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240402 | 164300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240402 | 164200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240402 | 164100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240402 | 164000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240402 | 163900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240402 | 163800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240402 | 163700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 11352 |
| 123 | 20240402 | 163600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240402 | 163500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240402 | 163400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240402 | 163300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240402 | 163200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240402 | 163100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240402 | 163000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240402 | 162900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240402 | 162800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240402 | 162700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240402 | 162600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240402 | 162500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240402 | 162400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240402 | 162300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240402 | 162200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240402 | 162100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240402 | 162000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240402 | 161900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240402 | 161800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240402 | 161700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240402 | 161600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240402 | 161500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240402 | 161400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240402 | 161300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240402 | 161200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240402 | 161100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240402 | 161000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240402 | 160900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240402 | 160800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240402 | 160700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 11352 |
| 153 | 20240402 | 160600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240402 | 160500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240402 | 160400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240402 | 160300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240402 | 160200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240402 | 160100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240402 | 160000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240402 | 155900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240402 | 155800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240402 | 155700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240402 | 155600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240402 | 155500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240402 | 155400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240402 | 155300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240402 | 155200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240402 | 155100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240402 | 155000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240402 | 154900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240402 | 154800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240402 | 154700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240402 | 154600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240402 | 154500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240402 | 154400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240402 | 154300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240402 | 154200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240402 | 154100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240402 | 154000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240402 | 153900 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240402 | 153800 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240402 | 153700 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 11352 |
| 183 | 20240402 | 153600 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240402 | 153500 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240402 | 153400 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240402 | 153300 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240402 | 153200 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240402 | 153100 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240402 | 153000 | 3369638870 | 6460 | 6460 | 6460 | 6460 | 11352 |
| 190 | 20240402 | 152900 | 3296304950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240402 | 152800 | 3296304950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240402 | 152700 | 3296304950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240402 | 152600 | 3296304950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240402 | 152500 | 3296304950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240402 | 152400 | 3296304950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20240402 | 152300 | 3296304950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20240402 | 152200 | 3296304950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20240402 | 152100 | 3296304950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20240402 | 152000 | 3296304950 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20240402 | 151900 | 3296304950 | 6470 | 6480 | 6490 | 6470 | 3100 |
| 201 | 20240402 | 151800 | 3276232310 | 6480 | 6480 | 6480 | 6480 | 77 |
| 202 | 20240402 | 151700 | 3275733350 | 6490 | 6500 | 6500 | 6480 | 184 |
| 203 | 20240402 | 151600 | 3274540130 | 6500 | 6490 | 6500 | 6480 | 649 |
| 204 | 20240402 | 151500 | 3270330210 | 6490 | 6490 | 6490 | 6470 | 155 |
| 205 | 20240402 | 151400 | 3269327160 | 6480 | 6480 | 6490 | 6470 | 1469 |
| 206 | 20240402 | 151300 | 3259811700 | 6470 | 6480 | 6480 | 6460 | 293 |
| 207 | 20240402 | 151200 | 3257916150 | 6490 | 6490 | 6490 | 6490 | 8 |
| 208 | 20240402 | 151100 | 3257864230 | 6490 | 6470 | 6490 | 6470 | 574 |
| 209 | 20240402 | 151000 | 3254150430 | 6470 | 6480 | 6490 | 6460 | 12496 |
| 210 | 20240402 | 150900 | 3173279720 | 6480 | 6490 | 6490 | 6480 | 1233 |
| 211 | 20240402 | 150800 | 3165287700 | 6490 | 6490 | 6490 | 6490 | 1363 |
| 212 | 20240402 | 150700 | 3156441830 | 6490 | 6490 | 6490 | 6490 | 2301 |
| 213 | 20240402 | 150600 | 3141508340 | 6480 | 6490 | 6490 | 6480 | 3021 |
| 214 | 20240402 | 150500 | 3121909210 | 6490 | 6490 | 6490 | 6490 | 483 |
| 215 | 20240402 | 150400 | 3118774540 | 6490 | 6490 | 6490 | 6490 | 412 |
| 216 | 20240402 | 150300 | 3116100660 | 6490 | 6490 | 6490 | 6490 | 155 |
| 217 | 20240402 | 150200 | 3115094710 | 6490 | 6490 | 6490 | 6490 | 2 |
| 218 | 20240402 | 150100 | 3115081730 | 6480 | 6490 | 6490 | 6480 | 259 |
| 219 | 20240402 | 150000 | 3113400910 | 6480 | 6490 | 6490 | 6480 | 75 |
| 220 | 20240402 | 145900 | 3112914510 | 6490 | 6490 | 6500 | 6490 | 488 |
| 221 | 20240402 | 145800 | 3109747380 | 6490 | 6490 | 6490 | 6490 | 2056 |
| 222 | 20240402 | 145700 | 3096403940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240402 | 145600 | 3096403940 | 6480 | 6490 | 6490 | 6480 | 336 |
| 224 | 20240402 | 145500 | 3094226650 | 6480 | 6480 | 6490 | 6480 | 2533 |
| 225 | 20240402 | 145400 | 3077811810 | 6480 | 6490 | 6490 | 6480 | 2508 |
| 226 | 20240402 | 145300 | 3061547890 | 6490 | 6480 | 6490 | 6480 | 1947 |
| 227 | 20240402 | 145200 | 3048930030 | 6490 | 6480 | 6490 | 6480 | 1165 |
| 228 | 20240402 | 145100 | 3041375880 | 6480 | 6480 | 6490 | 6480 | 267 |
| 229 | 20240402 | 145000 | 3039645580 | 6480 | 6480 | 6480 | 6480 | 453 |
| 230 | 20240402 | 144900 | 3036710140 | 6470 | 6470 | 6470 | 6470 | 269 |
| 231 | 20240402 | 144800 | 3034969710 | 6480 | 6480 | 6480 | 6470 | 617 |
| 232 | 20240402 | 144700 | 3030973180 | 6480 | 6480 | 6480 | 6480 | 283 |
| 233 | 20240402 | 144600 | 3029139340 | 6480 | 6480 | 6480 | 6480 | 720 |
| 234 | 20240402 | 144500 | 3024473740 | 6480 | 6490 | 6490 | 6480 | 3125 |
| 235 | 20240402 | 144400 | 3004223640 | 6490 | 6490 | 6490 | 6490 | 23 |
| 236 | 20240402 | 144300 | 3004074370 | 6490 | 6500 | 6500 | 6480 | 66 |
| 237 | 20240402 | 144200 | 3003645940 | 6490 | 6490 | 6490 | 6490 | 155 |
| 238 | 20240402 | 144100 | 3002639990 | 6480 | 6480 | 6500 | 6480 | 673 |
| 239 | 20240402 | 144000 | 2998278750 | 6480 | 6490 | 6490 | 6480 | 2300 |
| 240 | 20240402 | 143900 | 2983354750 | 6490 | 6480 | 6490 | 6480 | 806 |
| 241 | 20240402 | 143800 | 2978131850 | 6480 | 6480 | 6480 | 6480 | 1205 |
| 242 | 20240402 | 143700 | 2970323450 | 6480 | 6480 | 6480 | 6480 | 43 |
| 243 | 20240402 | 143600 | 2970044810 | 6480 | 6480 | 6480 | 6480 | 3 |
| 244 | 20240402 | 143500 | 2970025370 | 6470 | 6480 | 6480 | 6470 | 1314 |
| 245 | 20240402 | 143400 | 2961522000 | 6480 | 6480 | 6480 | 6470 | 730 |
| 246 | 20240402 | 143300 | 2956798860 | 6470 | 6480 | 6480 | 6470 | 3164 |
| 247 | 20240402 | 143200 | 2936326460 | 6480 | 6480 | 6480 | 6470 | 102 |
| 248 | 20240402 | 143100 | 2935665510 | 6480 | 6480 | 6490 | 6480 | 21392 |
| 249 | 20240402 | 143000 | 2797044350 | 6490 | 6480 | 6490 | 6480 | 1381 |
| 250 | 20240402 | 142900 | 2788083460 | 6490 | 6490 | 6490 | 6490 | 68 |
| 251 | 20240402 | 142800 | 2787642140 | 6490 | 6480 | 6490 | 6480 | 249 |
| 252 | 20240402 | 142700 | 2786026920 | 6490 | 6500 | 6500 | 6480 | 85 |
| 253 | 20240402 | 142600 | 2785475520 | 6480 | 6490 | 6490 | 6480 | 560 |
| 254 | 20240402 | 142500 | 2781846350 | 6490 | 6490 | 6490 | 6490 | 16 |
| 255 | 20240402 | 142400 | 2781742510 | 6490 | 6480 | 6490 | 6480 | 204 |
| 256 | 20240402 | 142300 | 2780419620 | 6480 | 6480 | 6480 | 6480 | 25 |
| 257 | 20240402 | 142200 | 2780257620 | 6480 | 6490 | 6490 | 6480 | 253 |
| 258 | 20240402 | 142100 | 2778618100 | 6500 | 6500 | 6500 | 6500 | 6 |
| 259 | 20240402 | 142000 | 2778579100 | 6500 | 6500 | 6500 | 6500 | 50 |
| 260 | 20240402 | 141900 | 2778254100 | 6490 | 6500 | 6500 | 6490 | 9188 |
| 261 | 20240402 | 141800 | 2718623950 | 6500 | 6500 | 6500 | 6490 | 11 |
| 262 | 20240402 | 141700 | 2718552520 | 6490 | 6490 | 6490 | 6490 | 123 |
| 263 | 20240402 | 141600 | 2717754250 | 6500 | 6500 | 6500 | 6490 | 35 |
| 264 | 20240402 | 141500 | 2717526790 | 6500 | 6500 | 6500 | 6500 | 126 |
| 265 | 20240402 | 141400 | 2716707790 | 6500 | 6490 | 6500 | 6490 | 100 |
| 266 | 20240402 | 141300 | 2716058780 | 6490 | 6500 | 6500 | 6490 | 113 |
| 267 | 20240402 | 141200 | 2715325380 | 6500 | 6500 | 6500 | 6500 | 51 |
| 268 | 20240402 | 141100 | 2714993880 | 6490 | 6490 | 6490 | 6490 | 44 |
| 269 | 20240402 | 141000 | 2714708320 | 6490 | 6490 | 6500 | 6490 | 387 |
| 270 | 20240402 | 140900 | 2712194690 | 6490 | 6490 | 6490 | 6490 | 780 |
| 271 | 20240402 | 140800 | 2707132490 | 6490 | 6490 | 6490 | 6490 | 735 |
| 272 | 20240402 | 140700 | 2702362340 | 6490 | 6480 | 6490 | 6480 | 126 |
| 273 | 20240402 | 140600 | 2701544660 | 6480 | 6490 | 6490 | 6480 | 146 |
| 274 | 20240402 | 140500 | 2700598530 | 6480 | 6490 | 6490 | 6480 | 104 |
| 275 | 20240402 | 140400 | 2699923610 | 6490 | 6490 | 6490 | 6490 | 114 |
| 276 | 20240402 | 140300 | 2699183750 | 6480 | 6480 | 6480 | 6480 | 121 |
| 277 | 20240402 | 140200 | 2698399670 | 6490 | 6490 | 6490 | 6490 | 1102 |
| 278 | 20240402 | 140100 | 2691247690 | 6490 | 6490 | 6490 | 6490 | 193 |
| 279 | 20240402 | 140000 | 2689995120 | 6490 | 6490 | 6490 | 6480 | 61 |
| 280 | 20240402 | 135900 | 2689599730 | 6490 | 6490 | 6490 | 6480 | 1202 |
| 281 | 20240402 | 135800 | 2681810500 | 6480 | 6480 | 6480 | 6480 | 168 |
| 282 | 20240402 | 135700 | 2680721860 | 6490 | 6490 | 6490 | 6490 | 102 |
| 283 | 20240402 | 135600 | 2680059880 | 6490 | 6480 | 6490 | 6480 | 380 |
| 284 | 20240402 | 135500 | 2677595110 | 6480 | 6480 | 6490 | 6480 | 327 |
| 285 | 20240402 | 135400 | 2675476140 | 6490 | 6490 | 6490 | 6490 | 430 |
| 286 | 20240402 | 135300 | 2672685440 | 6490 | 6490 | 6490 | 6480 | 417 |
| 287 | 20240402 | 135200 | 2669979270 | 6490 | 6480 | 6490 | 6480 | 508 |
| 288 | 20240402 | 135100 | 2666683930 | 6480 | 6490 | 6490 | 6480 | 132 |
| 289 | 20240402 | 135000 | 2665828280 | 6480 | 6490 | 6490 | 6480 | 508 |
| 290 | 20240402 | 134900 | 2662532090 | 6490 | 6490 | 6490 | 6490 | 26 |
| 291 | 20240402 | 134800 | 2662363350 | 6480 | 6480 | 6480 | 6480 | 2124 |
| 292 | 20240402 | 134700 | 2648599830 | 6480 | 6490 | 6490 | 6480 | 1627 |
| 293 | 20240402 | 134600 | 2638056360 | 6480 | 6490 | 6490 | 6480 | 101 |
| 294 | 20240402 | 134500 | 2637400880 | 6490 | 6490 | 6490 | 6490 | 149 |
| 295 | 20240402 | 134400 | 2636433870 | 6490 | 6500 | 6500 | 6480 | 1582 |
| 296 | 20240402 | 134300 | 2626166310 | 6500 | 6500 | 6500 | 6500 | 50 |
| 297 | 20240402 | 134200 | 2625841310 | 6500 | 6500 | 6500 | 6500 | 200 |
| 298 | 20240402 | 134100 | 2624541310 | 6500 | 6500 | 6500 | 6500 | 2 |
| 299 | 20240402 | 134000 | 2624528310 | 6490 | 6490 | 6490 | 6490 | 1909 |
| 300 | 20240402 | 133900 | 2612138900 | 6490 | 6500 | 6500 | 6490 | 953 |
| 301 | 20240402 | 133800 | 2605953420 | 6500 | 6500 | 6500 | 6500 | 103 |
| 302 | 20240402 | 133700 | 2605283920 | 6500 | 6490 | 6500 | 6490 | 572 |
| 303 | 20240402 | 133600 | 2601567460 | 6500 | 6500 | 6500 | 6490 | 114 |
| 304 | 20240402 | 133500 | 2600826470 | 6500 | 6490 | 6500 | 6490 | 509 |
| 305 | 20240402 | 133400 | 2597522970 | 6490 | 6490 | 6490 | 6490 | 307 |
| 306 | 20240402 | 133300 | 2595530540 | 6490 | 6490 | 6500 | 6490 | 517 |
| 307 | 20240402 | 133200 | 2592174690 | 6500 | 6500 | 6500 | 6500 | 290 |
| 308 | 20240402 | 133100 | 2590289690 | 6500 | 6500 | 6500 | 6500 | 10 |
| 309 | 20240402 | 133000 | 2590224690 | 6500 | 6500 | 6500 | 6500 | 212 |
| 310 | 20240402 | 132900 | 2588846690 | 6490 | 6500 | 6510 | 6490 | 1030 |
| 311 | 20240402 | 132800 | 2582152290 | 6500 | 6500 | 6500 | 6500 | 307 |
| 312 | 20240402 | 132700 | 2580156790 | 6500 | 6500 | 6500 | 6500 | 539 |
| 313 | 20240402 | 132600 | 2576653290 | 6500 | 6500 | 6500 | 6500 | 756 |
| 314 | 20240402 | 132500 | 2571739290 | 6490 | 6500 | 6500 | 6490 | 119 |
| 315 | 20240402 | 132400 | 2570966970 | 6500 | 6500 | 6500 | 6500 | 50 |
| 316 | 20240402 | 132300 | 2570641970 | 6490 | 6490 | 6500 | 6490 | 378 |
| 317 | 20240402 | 132200 | 2568186710 | 6500 | 6490 | 6500 | 6490 | 305 |
| 318 | 20240402 | 132100 | 2566206260 | 6490 | 6500 | 6500 | 6490 | 146 |
| 319 | 20240402 | 132000 | 2565258580 | 6500 | 6500 | 6500 | 6500 | 14 |
| 320 | 20240402 | 131900 | 2565167580 | 6490 | 6490 | 6500 | 6490 | 254 |
| 321 | 20240402 | 131800 | 2563518920 | 6490 | 6500 | 6500 | 6490 | 331 |
| 322 | 20240402 | 131700 | 2561370430 | 6500 | 6500 | 6500 | 6500 | 394 |
| 323 | 20240402 | 131600 | 2558809430 | 6500 | 6490 | 6500 | 6490 | 1691 |
| 324 | 20240402 | 131500 | 2547834150 | 6500 | 6490 | 6500 | 6490 | 398 |
| 325 | 20240402 | 131400 | 2545250880 | 6500 | 6500 | 6500 | 6500 | 24 |
| 326 | 20240402 | 131300 | 2545094880 | 6510 | 6510 | 6510 | 6510 | 1 |
| 327 | 20240402 | 131200 | 2545088370 | 6500 | 6500 | 6500 | 6500 | 488 |
| 328 | 20240402 | 131100 | 2541916370 | 6500 | 6520 | 6520 | 6500 | 2136 |
| 329 | 20240402 | 131000 | 2528027570 | 6520 | 6520 | 6520 | 6520 | 60 |
| 330 | 20240402 | 130900 | 2527636370 | 6520 | 6510 | 6520 | 6510 | 59 |
| 331 | 20240402 | 130800 | 2527251750 | 6510 | 6530 | 6530 | 6510 | 1063 |
| 332 | 20240402 | 130700 | 2520331600 | 6520 | 6510 | 6520 | 6510 | 569 |
| 333 | 20240402 | 130600 | 2516622410 | 6530 | 6520 | 6530 | 6520 | 3 |
| 334 | 20240402 | 130500 | 2516602830 | 6510 | 6530 | 6530 | 6510 | 395 |
| 335 | 20240402 | 130400 | 2514029380 | 6520 | 6520 | 6520 | 6520 | 18 |
| 336 | 20240402 | 130300 | 2513912020 | 6510 | 6510 | 6510 | 6510 | 500 |
| 337 | 20240402 | 130200 | 2510657020 | 6510 | 6520 | 6520 | 6510 | 505 |
| 338 | 20240402 | 130100 | 2507369290 | 6510 | 6510 | 6510 | 6510 | 0 |
| 339 | 20240402 | 130000 | 2507369290 | 6510 | 6530 | 6530 | 6510 | 472 |
| 340 | 20240402 | 125900 | 2504287870 | 6530 | 6520 | 6530 | 6520 | 3 |
| 341 | 20240402 | 125800 | 2504268300 | 6530 | 6510 | 6530 | 6510 | 33 |
| 342 | 20240402 | 125700 | 2504053450 | 6500 | 6490 | 6500 | 6490 | 4628 |
| 343 | 20240402 | 125600 | 2473971700 | 6500 | 6490 | 6500 | 6490 | 790 |
| 344 | 20240402 | 125500 | 2468843600 | 6490 | 6500 | 6500 | 6490 | 1450 |
| 345 | 20240402 | 125400 | 2459427190 | 6510 | 6510 | 6510 | 6500 | 47 |
| 346 | 20240402 | 125300 | 2459121630 | 6510 | 6530 | 6530 | 6500 | 2455 |
| 347 | 20240402 | 125200 | 2443141630 | 6520 | 6520 | 6530 | 6520 | 1054 |
| 348 | 20240402 | 125100 | 2436269540 | 6520 | 6520 | 6520 | 6520 | 1574 |
| 349 | 20240402 | 125000 | 2426007060 | 6520 | 6520 | 6520 | 6520 | 201 |
| 350 | 20240402 | 124900 | 2424696540 | 6520 | 6520 | 6520 | 6520 | 170 |
| 351 | 20240402 | 124800 | 2423588140 | 6510 | 6520 | 6520 | 6510 | 123 |
| 352 | 20240402 | 124700 | 2422787380 | 6520 | 6520 | 6520 | 6520 | 124 |
| 353 | 20240402 | 124600 | 2421978900 | 6510 | 6510 | 6510 | 6510 | 2367 |
| 354 | 20240402 | 124500 | 2406569730 | 6500 | 6490 | 6510 | 6490 | 4752 |
| 355 | 20240402 | 124400 | 2375699160 | 6490 | 6500 | 6500 | 6490 | 6598 |
| 356 | 20240402 | 124300 | 2332835530 | 6500 | 6510 | 6510 | 6500 | 220 |
| 357 | 20240402 | 124200 | 2331404080 | 6510 | 6500 | 6510 | 6500 | 201 |
| 358 | 20240402 | 124100 | 2330097570 | 6500 | 6500 | 6500 | 6500 | 4582 |
| 359 | 20240402 | 124000 | 2300314570 | 6500 | 6500 | 6500 | 6500 | 2448 |
| 360 | 20240402 | 123900 | 2284402570 | 6500 | 6500 | 6500 | 6500 | 252 |
| 361 | 20240402 | 123800 | 2282764570 | 6500 | 6510 | 6510 | 6500 | 6335 |
| 362 | 20240402 | 123700 | 2241587030 | 6500 | 6510 | 6510 | 6500 | 2027 |
| 363 | 20240402 | 123600 | 2228391360 | 6510 | 6500 | 6510 | 6500 | 502 |
| 364 | 20240402 | 123500 | 2225128340 | 6510 | 6510 | 6510 | 6500 | 82 |
| 365 | 20240402 | 123400 | 2224594830 | 6510 | 6510 | 6510 | 6510 | 61 |
| 366 | 20240402 | 123300 | 2224197720 | 6500 | 6500 | 6500 | 6500 | 3000 |
| 367 | 20240402 | 123200 | 2204697720 | 6500 | 6510 | 6510 | 6500 | 301 |
| 368 | 20240402 | 123100 | 2202738220 | 6510 | 6510 | 6510 | 6510 | 1040 |
| 369 | 20240402 | 123000 | 2195967820 | 6500 | 6500 | 6500 | 6500 | 246 |
| 370 | 20240402 | 122900 | 2194368820 | 6500 | 6500 | 6500 | 6500 | 100 |
| 371 | 20240402 | 122800 | 2193718820 | 6510 | 6510 | 6510 | 6510 | 51 |
| 372 | 20240402 | 122700 | 2193386810 | 6500 | 6510 | 6510 | 6500 | 135 |
| 373 | 20240402 | 122600 | 2192509210 | 6510 | 6500 | 6510 | 6500 | 97 |
| 374 | 20240402 | 122500 | 2191878410 | 6510 | 6510 | 6510 | 6500 | 997 |
| 375 | 20240402 | 122400 | 2185394790 | 6510 | 6500 | 6510 | 6500 | 623 |
| 376 | 20240402 | 122300 | 2181344190 | 6510 | 6500 | 6510 | 6500 | 212 |
| 377 | 20240402 | 122200 | 2179964150 | 6500 | 6500 | 6510 | 6500 | 80 |
| 378 | 20240402 | 122100 | 2179444050 | 6500 | 6510 | 6510 | 6500 | 588 |
| 379 | 20240402 | 122000 | 2175617170 | 6510 | 6510 | 6510 | 6510 | 0 |
| 380 | 20240402 | 121900 | 2175617170 | 6510 | 6510 | 6520 | 6510 | 2701 |
| 381 | 20240402 | 121800 | 2158033650 | 6510 | 6520 | 6520 | 6510 | 420 |
| 382 | 20240402 | 121700 | 2155299200 | 6520 | 6510 | 6520 | 6510 | 387 |
| 383 | 20240402 | 121600 | 2152779390 | 6510 | 6510 | 6510 | 6510 | 107 |
| 384 | 20240402 | 121500 | 2152082820 | 6510 | 6510 | 6510 | 6510 | 157 |
| 385 | 20240402 | 121400 | 2151060750 | 6500 | 6500 | 6500 | 6500 | 10 |
| 386 | 20240402 | 121300 | 2150995750 | 6500 | 6510 | 6510 | 6500 | 458 |
| 387 | 20240402 | 121200 | 2148014230 | 6510 | 6510 | 6510 | 6510 | 642 |
| 388 | 20240402 | 121100 | 2143834810 | 6510 | 6510 | 6510 | 6510 | 100 |
| 389 | 20240402 | 121000 | 2143183810 | 6520 | 6510 | 6540 | 6510 | 1295 |
| 390 | 20240402 | 120900 | 2134735450 | 6520 | 6520 | 6520 | 6520 | 30 |
| 391 | 20240402 | 120800 | 2134539850 | 6520 | 6510 | 6520 | 6510 | 655 |
| 392 | 20240402 | 120700 | 2130273760 | 6520 | 6520 | 6520 | 6520 | 200 |
| 393 | 20240402 | 120600 | 2128969760 | 6520 | 6520 | 6520 | 6520 | 150 |
| 394 | 20240402 | 120500 | 2127991760 | 6510 | 6510 | 6510 | 6510 | 636 |
| 395 | 20240402 | 120400 | 2123851400 | 6520 | 6520 | 6520 | 6520 | 156 |
| 396 | 20240402 | 120300 | 2122834280 | 6510 | 6510 | 6510 | 6510 | 700 |
| 397 | 20240402 | 120200 | 2118277280 | 6520 | 6520 | 6520 | 6520 | 304 |
| 398 | 20240402 | 120100 | 2116295200 | 6520 | 6520 | 6520 | 6520 | 102 |
| 399 | 20240402 | 120000 | 2115630160 | 6520 | 6510 | 6520 | 6510 | 29 |
| 400 | 20240402 | 115900 | 2115441160 | 6510 | 6510 | 6510 | 6510 | 103 |
| 401 | 20240402 | 115800 | 2114770630 | 6510 | 6510 | 6510 | 6510 | 307 |
| 402 | 20240402 | 115700 | 2112772060 | 6510 | 6510 | 6510 | 6510 | 7 |
| 403 | 20240402 | 115600 | 2112726490 | 6510 | 6520 | 6520 | 6510 | 138 |
| 404 | 20240402 | 115500 | 2111827980 | 6510 | 6510 | 6510 | 6510 | 8 |
| 405 | 20240402 | 115400 | 2111775900 | 6520 | 6520 | 6520 | 6510 | 13 |
| 406 | 20240402 | 115300 | 2111691210 | 6520 | 6520 | 6520 | 6520 | 0 |
| 407 | 20240402 | 115200 | 2111691210 | 6520 | 6520 | 6520 | 6520 | 2100 |
| 408 | 20240402 | 115100 | 2097999210 | 6530 | 6520 | 6530 | 6520 | 40 |
| 409 | 20240402 | 115000 | 2097738110 | 6530 | 6540 | 6540 | 6530 | 101 |
| 410 | 20240402 | 114900 | 2097078430 | 6520 | 6540 | 6550 | 6520 | 1309 |
| 411 | 20240402 | 114800 | 2088520540 | 6530 | 6530 | 6530 | 6530 | 1060 |
| 412 | 20240402 | 114700 | 2081598740 | 6530 | 6520 | 6530 | 6520 | 357 |
| 413 | 20240402 | 114600 | 2079267600 | 6520 | 6520 | 6520 | 6520 | 27 |
| 414 | 20240402 | 114500 | 2079091560 | 6520 | 6520 | 6520 | 6520 | 30 |
| 415 | 20240402 | 114400 | 2078895960 | 6520 | 6510 | 6520 | 6510 | 3024 |
| 416 | 20240402 | 114300 | 2059180500 | 6510 | 6500 | 6510 | 6500 | 129 |
| 417 | 20240402 | 114200 | 2058340780 | 6510 | 6500 | 6510 | 6500 | 37 |
| 418 | 20240402 | 114100 | 2058099990 | 6500 | 6510 | 6510 | 6500 | 43 |
| 419 | 20240402 | 114000 | 2057820230 | 6510 | 6510 | 6510 | 6500 | 1645 |
| 420 | 20240402 | 113900 | 2047116970 | 6500 | 6510 | 6510 | 6500 | 422 |
| 421 | 20240402 | 113800 | 2044369840 | 6500 | 6510 | 6510 | 6500 | 11 |
| 422 | 20240402 | 113700 | 2044298300 | 6500 | 6500 | 6500 | 6500 | 7 |
| 423 | 20240402 | 113600 | 2044252800 | 6510 | 6510 | 6510 | 6500 | 102 |
| 424 | 20240402 | 113500 | 2043588860 | 6500 | 6510 | 6510 | 6500 | 507 |
| 425 | 20240402 | 113400 | 2040292360 | 6500 | 6500 | 6500 | 6500 | 612 |
| 426 | 20240402 | 113300 | 2036314360 | 6500 | 6500 | 6500 | 6500 | 2807 |
| 427 | 20240402 | 113200 | 2018068860 | 6500 | 6510 | 6510 | 6500 | 975 |
| 428 | 20240402 | 113100 | 2011728830 | 6510 | 6510 | 6510 | 6500 | 1603 |
| 429 | 20240402 | 113000 | 2001309100 | 6510 | 6510 | 6510 | 6510 | 7635 |
| 430 | 20240402 | 112900 | 1951605250 | 6510 | 6520 | 6520 | 6510 | 309 |
| 431 | 20240402 | 112800 | 1949590660 | 6510 | 6520 | 6520 | 6510 | 148 |
| 432 | 20240402 | 112700 | 1948627090 | 6520 | 6510 | 6520 | 6510 | 465 |
| 433 | 20240402 | 112600 | 1945598660 | 6510 | 6510 | 6510 | 6510 | 0 |
| 434 | 20240402 | 112500 | 1945598660 | 6510 | 6520 | 6520 | 6510 | 1049 |
| 435 | 20240402 | 112400 | 1938763790 | 6510 | 6520 | 6520 | 6510 | 784 |
| 436 | 20240402 | 112300 | 1933659570 | 6510 | 6520 | 6520 | 6510 | 240 |
| 437 | 20240402 | 112200 | 1932097050 | 6510 | 6520 | 6520 | 6510 | 733 |
| 438 | 20240402 | 112100 | 1927325200 | 6510 | 6510 | 6510 | 6510 | 107 |
| 439 | 20240402 | 112000 | 1926628630 | 6520 | 6520 | 6520 | 6520 | 230 |
| 440 | 20240402 | 111900 | 1925129030 | 6520 | 6510 | 6520 | 6510 | 1365 |
| 441 | 20240402 | 111800 | 1916238580 | 6510 | 6520 | 6520 | 6510 | 780 |
| 442 | 20240402 | 111700 | 1911153050 | 6520 | 6540 | 6540 | 6520 | 342 |
| 443 | 20240402 | 111600 | 1908921900 | 6530 | 6530 | 6530 | 6530 | 353 |
| 444 | 20240402 | 111500 | 1906616810 | 6520 | 6530 | 6530 | 6520 | 271 |
| 445 | 20240402 | 111400 | 1904848780 | 6530 | 6520 | 6530 | 6520 | 264 |
| 446 | 20240402 | 111300 | 1903124940 | 6520 | 6520 | 6520 | 6520 | 0 |
| 447 | 20240402 | 111200 | 1903124940 | 6520 | 6520 | 6530 | 6520 | 468 |
| 448 | 20240402 | 111100 | 1900069720 | 6520 | 6520 | 6520 | 6520 | 7 |
| 449 | 20240402 | 111000 | 1900024080 | 6520 | 6520 | 6530 | 6520 | 1378 |
| 450 | 20240402 | 110900 | 1891028320 | 6520 | 6530 | 6530 | 6520 | 257 |
| 451 | 20240402 | 110800 | 1889351880 | 6520 | 6520 | 6530 | 6520 | 135 |
| 452 | 20240402 | 110700 | 1888471040 | 6520 | 6520 | 6520 | 6520 | 8 |
| 453 | 20240402 | 110600 | 1888418880 | 6520 | 6520 | 6530 | 6520 | 1526 |
| 454 | 20240402 | 110500 | 1878468240 | 6520 | 6520 | 6520 | 6510 | 909 |
| 455 | 20240402 | 110400 | 1872543230 | 6510 | 6520 | 6520 | 6510 | 946 |
| 456 | 20240402 | 110300 | 1866382230 | 6530 | 6520 | 6530 | 6510 | 235 |
| 457 | 20240402 | 110200 | 1864851630 | 6510 | 6520 | 6520 | 6510 | 203 |
| 458 | 20240402 | 110100 | 1863528080 | 6510 | 6520 | 6520 | 6510 | 103 |
| 459 | 20240402 | 110000 | 1862856750 | 6520 | 6520 | 6520 | 6520 | 362 |
| 460 | 20240402 | 105900 | 1860496510 | 6520 | 6520 | 6520 | 6520 | 2324 |
| 461 | 20240402 | 105800 | 1845344030 | 6520 | 6510 | 6520 | 6510 | 3480 |
| 462 | 20240402 | 105700 | 1822687500 | 6510 | 6520 | 6520 | 6510 | 27 |
| 463 | 20240402 | 105600 | 1822511540 | 6520 | 6520 | 6520 | 6510 | 526 |
| 464 | 20240402 | 105500 | 1819085090 | 6510 | 6510 | 6510 | 6510 | 7 |
| 465 | 20240402 | 105400 | 1819039520 | 6510 | 6510 | 6520 | 6510 | 346 |
| 466 | 20240402 | 105300 | 1816785550 | 6520 | 6520 | 6520 | 6520 | 126 |
| 467 | 20240402 | 105200 | 1815964030 | 6510 | 6510 | 6520 | 6510 | 2113 |
| 468 | 20240402 | 105100 | 1802208100 | 6510 | 6530 | 6530 | 6510 | 1275 |
| 469 | 20240402 | 105000 | 1793894860 | 6530 | 6530 | 6530 | 6520 | 694 |
| 470 | 20240402 | 104900 | 1789363120 | 6530 | 6540 | 6540 | 6530 | 341 |
| 471 | 20240402 | 104800 | 1787135310 | 6530 | 6520 | 6530 | 6510 | 6151 |
| 472 | 20240402 | 104700 | 1746971860 | 6520 | 6510 | 6520 | 6510 | 394 |
| 473 | 20240402 | 104600 | 1744404920 | 6510 | 6510 | 6510 | 6510 | 193 |
| 474 | 20240402 | 104500 | 1743148490 | 6510 | 6520 | 6530 | 6510 | 15123 |
| 475 | 20240402 | 104400 | 1644649980 | 6530 | 6520 | 6530 | 6520 | 2744 |
| 476 | 20240402 | 104300 | 1626759080 | 6530 | 6530 | 6530 | 6520 | 33 |
| 477 | 20240402 | 104200 | 1626543660 | 6520 | 6520 | 6530 | 6520 | 881 |
| 478 | 20240402 | 104100 | 1620798530 | 6520 | 6520 | 6530 | 6520 | 157 |
| 479 | 20240402 | 104000 | 1619774860 | 6520 | 6530 | 6530 | 6520 | 239 |
| 480 | 20240402 | 103900 | 1618214970 | 6520 | 6520 | 6520 | 6520 | 34 |
| 481 | 20240402 | 103800 | 1617993290 | 6530 | 6530 | 6530 | 6520 | 1457 |
| 482 | 20240402 | 103700 | 1608492320 | 6520 | 6520 | 6520 | 6510 | 7394 |
| 483 | 20240402 | 103600 | 1560284410 | 6530 | 6530 | 6530 | 6520 | 190 |
| 484 | 20240402 | 103500 | 1559045580 | 6520 | 6530 | 6530 | 6520 | 503 |
| 485 | 20240402 | 103400 | 1555765900 | 6520 | 6520 | 6530 | 6520 | 299 |
| 486 | 20240402 | 103300 | 1553816190 | 6530 | 6520 | 6530 | 6510 | 332 |
| 487 | 20240402 | 103200 | 1551652180 | 6530 | 6530 | 6540 | 6520 | 983 |
| 488 | 20240402 | 103100 | 1545233250 | 6540 | 6530 | 6540 | 6530 | 1325 |
| 489 | 20240402 | 103000 | 1536580970 | 6540 | 6530 | 6540 | 6510 | 3648 |
| 490 | 20240402 | 102900 | 1512759610 | 6510 | 6530 | 6530 | 6510 | 466 |
| 491 | 20240402 | 102800 | 1509721700 | 6530 | 6520 | 6530 | 6520 | 165 |
| 492 | 20240402 | 102700 | 1508645600 | 6530 | 6510 | 6530 | 6510 | 406 |
| 493 | 20240402 | 102600 | 1505998870 | 6520 | 6530 | 6530 | 6510 | 4114 |
| 494 | 20240402 | 102500 | 1479186180 | 6520 | 6530 | 6530 | 6520 | 499 |
| 495 | 20240402 | 102400 | 1475927790 | 6530 | 6530 | 6530 | 6530 | 7 |
| 496 | 20240402 | 102300 | 1475882080 | 6540 | 6540 | 6540 | 6530 | 655 |
| 497 | 20240402 | 102200 | 1471604880 | 6540 | 6530 | 6540 | 6530 | 1472 |
| 498 | 20240402 | 102100 | 1461992710 | 6530 | 6540 | 6540 | 6530 | 941 |
| 499 | 20240402 | 102000 | 1455847910 | 6550 | 6530 | 6550 | 6530 | 188 |
| 500 | 20240402 | 101900 | 1454618420 | 6540 | 6530 | 6540 | 6530 | 2637 |
| 501 | 20240402 | 101800 | 1437397810 | 6530 | 6540 | 6540 | 6530 | 1028 |
| 502 | 20240402 | 101700 | 1430675970 | 6540 | 6540 | 6540 | 6530 | 2127 |
| 503 | 20240402 | 101600 | 1416765460 | 6540 | 6550 | 6550 | 6540 | 17 |
| 504 | 20240402 | 101500 | 1416654270 | 6540 | 6540 | 6550 | 6540 | 2110 |
| 505 | 20240402 | 101400 | 1402848450 | 6540 | 6530 | 6540 | 6530 | 417 |
| 506 | 20240402 | 101300 | 1400121340 | 6540 | 6530 | 6540 | 6530 | 9 |
| 507 | 20240402 | 101200 | 1400062560 | 6520 | 6520 | 6530 | 6520 | 4382 |
| 508 | 20240402 | 101100 | 1371460680 | 6520 | 6530 | 6530 | 6520 | 1073 |
| 509 | 20240402 | 101000 | 1364454070 | 6530 | 6520 | 6530 | 6520 | 2917 |
| 510 | 20240402 | 100900 | 1345407060 | 6520 | 6530 | 6530 | 6520 | 2346 |
| 511 | 20240402 | 100800 | 1330110040 | 6530 | 6530 | 6530 | 6520 | 4592 |
| 512 | 20240402 | 100700 | 1300154550 | 6530 | 6540 | 6540 | 6520 | 9703 |
| 513 | 20240402 | 100600 | 1236850960 | 6530 | 6530 | 6550 | 6530 | 5087 |
| 514 | 20240402 | 100500 | 1203632320 | 6530 | 6550 | 6560 | 6530 | 13438 |
| 515 | 20240402 | 100400 | 1115663410 | 6570 | 6560 | 6570 | 6550 | 965 |
| 516 | 20240402 | 100300 | 1109333370 | 6560 | 6560 | 6560 | 6560 | 1629 |
| 517 | 20240402 | 100200 | 1098647130 | 6560 | 6550 | 6570 | 6550 | 301 |
| 518 | 20240402 | 100100 | 1096674360 | 6550 | 6570 | 6570 | 6550 | 4416 |
| 519 | 20240402 | 100000 | 1067747110 | 6560 | 6550 | 6570 | 6550 | 316 |
| 520 | 20240402 | 095900 | 1065675450 | 6560 | 6560 | 6560 | 6560 | 1718 |
| 521 | 20240402 | 095800 | 1054405370 | 6560 | 6580 | 6580 | 6560 | 5690 |
| 522 | 20240402 | 095700 | 1017075100 | 6580 | 6570 | 6580 | 6570 | 120 |
| 523 | 20240402 | 095600 | 1016286650 | 6580 | 6570 | 6580 | 6570 | 875 |
| 524 | 20240402 | 095500 | 1010535360 | 6570 | 6570 | 6580 | 6570 | 1101 |
| 525 | 20240402 | 095400 | 1003300900 | 6580 | 6580 | 6580 | 6570 | 749 |
| 526 | 20240402 | 095300 | 998373730 | 6570 | 6580 | 6580 | 6570 | 320 |
| 527 | 20240402 | 095200 | 996268200 | 6580 | 6570 | 6580 | 6560 | 554 |
| 528 | 20240402 | 095100 | 992630500 | 6560 | 6560 | 6570 | 6560 | 512 |
| 529 | 20240402 | 095000 | 989271260 | 6560 | 6560 | 6570 | 6560 | 259 |
| 530 | 20240402 | 094900 | 987572200 | 6570 | 6570 | 6570 | 6560 | 189 |
| 531 | 20240402 | 094800 | 986332150 | 6570 | 6560 | 6570 | 6560 | 2389 |
| 532 | 20240402 | 094700 | 970660200 | 6570 | 6570 | 6570 | 6560 | 1622 |
| 533 | 20240402 | 094600 | 960019810 | 6560 | 6570 | 6570 | 6560 | 107 |
| 534 | 20240402 | 094500 | 959317730 | 6560 | 6580 | 6580 | 6560 | 505 |
| 535 | 20240402 | 094400 | 956000200 | 6580 | 6560 | 6580 | 6560 | 1005 |
| 536 | 20240402 | 094300 | 949398510 | 6580 | 6580 | 6580 | 6560 | 985 |
| 537 | 20240402 | 094200 | 942930540 | 6580 | 6580 | 6580 | 6560 | 2195 |
| 538 | 20240402 | 094100 | 928528180 | 6580 | 6570 | 6580 | 6560 | 687 |
| 539 | 20240402 | 094000 | 924021240 | 6580 | 6580 | 6580 | 6560 | 3065 |
| 540 | 20240402 | 093900 | 903892850 | 6580 | 6580 | 6590 | 6570 | 332 |
| 541 | 20240402 | 093800 | 901707060 | 6580 | 6590 | 6590 | 6570 | 1354 |
| 542 | 20240402 | 093700 | 892791890 | 6590 | 6590 | 6590 | 6570 | 6202 |
| 543 | 20240402 | 093600 | 852031990 | 6590 | 6580 | 6590 | 6580 | 1233 |
| 544 | 20240402 | 093500 | 843917800 | 6580 | 6570 | 6590 | 6570 | 1161 |
| 545 | 20240402 | 093400 | 836278510 | 6580 | 6590 | 6590 | 6570 | 1298 |
| 546 | 20240402 | 093300 | 827743910 | 6580 | 6560 | 6590 | 6560 | 1508 |
| 547 | 20240402 | 093200 | 817824010 | 6580 | 6590 | 6590 | 6560 | 6478 |
| 548 | 20240402 | 093100 | 775288370 | 6590 | 6580 | 6590 | 6580 | 1795 |
| 549 | 20240402 | 093000 | 763475940 | 6590 | 6610 | 6620 | 6590 | 3631 |
| 550 | 20240402 | 092900 | 739515700 | 6610 | 6600 | 6620 | 6600 | 725 |
| 551 | 20240402 | 092800 | 734727990 | 6610 | 6600 | 6610 | 6600 | 2180 |
| 552 | 20240402 | 092700 | 720328580 | 6610 | 6600 | 6610 | 6590 | 2852 |
| 553 | 20240402 | 092600 | 701488070 | 6610 | 6570 | 6610 | 6570 | 2982 |
| 554 | 20240402 | 092500 | 681855850 | 6580 | 6580 | 6580 | 6570 | 632 |
| 555 | 20240402 | 092400 | 677700870 | 6580 | 6570 | 6580 | 6570 | 738 |
| 556 | 20240402 | 092300 | 672847060 | 6580 | 6580 | 6580 | 6570 | 598 |
| 557 | 20240402 | 092200 | 668913460 | 6580 | 6580 | 6580 | 6570 | 1524 |
| 558 | 20240402 | 092100 | 658900670 | 6570 | 6570 | 6570 | 6560 | 1367 |
| 559 | 20240402 | 092000 | 649925270 | 6560 | 6550 | 6570 | 6550 | 2273 |
| 560 | 20240402 | 091900 | 635019250 | 6550 | 6570 | 6570 | 6550 | 1652 |
| 561 | 20240402 | 091800 | 624173690 | 6570 | 6560 | 6570 | 6560 | 1518 |
| 562 | 20240402 | 091700 | 614215560 | 6570 | 6560 | 6570 | 6550 | 1348 |
| 563 | 20240402 | 091600 | 605377460 | 6560 | 6570 | 6570 | 6550 | 10014 |
| 564 | 20240402 | 091500 | 539675230 | 6570 | 6570 | 6570 | 6560 | 7630 |
| 565 | 20240402 | 091400 | 489547230 | 6570 | 6580 | 6590 | 6570 | 971 |
| 566 | 20240402 | 091300 | 483163340 | 6580 | 6590 | 6590 | 6570 | 1102 |
| 567 | 20240402 | 091200 | 475912510 | 6580 | 6590 | 6590 | 6580 | 3741 |
| 568 | 20240402 | 091100 | 451292450 | 6590 | 6580 | 6590 | 6580 | 686 |
| 569 | 20240402 | 091000 | 446777640 | 6590 | 6580 | 6590 | 6570 | 4202 |
| 570 | 20240402 | 090900 | 419139380 | 6590 | 6610 | 6610 | 6580 | 6963 |
| 571 | 20240402 | 090800 | 373249030 | 6610 | 6610 | 6620 | 6600 | 1258 |
| 572 | 20240402 | 090700 | 364943700 | 6600 | 6610 | 6610 | 6600 | 3276 |
| 573 | 20240402 | 090600 | 343313320 | 6610 | 6620 | 6620 | 6610 | 4613 |
| 574 | 20240402 | 090500 | 312797480 | 6640 | 6600 | 6650 | 6590 | 14902 |
| 575 | 20240402 | 090400 | 214383590 | 6600 | 6610 | 6620 | 6600 | 8510 |
| 576 | 20240402 | 090300 | 158096530 | 6620 | 6670 | 6670 | 6620 | 13946 |
| 577 | 20240402 | 090200 | 65494120 | 6670 | 6680 | 6680 | 6650 | 3646 |
| 578 | 20240402 | 090100 | 41189760 | 6690 | 6700 | 6700 | 6690 | 380 |
| 579 | 20240402 | 090000 | 38643860 | 6700 | 6660 | 6700 | 6660 | 5693 |