29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 8092 |
| 3 | 20240228 | 183800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240228 | 183700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240228 | 183600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240228 | 183500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240228 | 183400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240228 | 183300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240228 | 183200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240228 | 183100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240228 | 183000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240228 | 182900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240228 | 182800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240228 | 182700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240228 | 182600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240228 | 182500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240228 | 182400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240228 | 182300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240228 | 182200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240228 | 182100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240228 | 182000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240228 | 181900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240228 | 181800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240228 | 181700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240228 | 181600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240228 | 181500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240228 | 181400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240228 | 181300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240228 | 181200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240228 | 181100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240228 | 181000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240228 | 180900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 8092 |
| 33 | 20240228 | 180800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240228 | 180700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240228 | 180600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240228 | 180500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240228 | 180400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240228 | 180300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240228 | 180200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240228 | 180100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240228 | 180000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240228 | 175900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240228 | 175800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240228 | 175700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240228 | 175600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240228 | 175500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240228 | 175400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240228 | 175300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240228 | 175200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240228 | 175100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240228 | 175000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240228 | 174900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240228 | 174800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240228 | 174700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240228 | 174600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240228 | 174500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240228 | 174400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240228 | 174300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240228 | 174200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240228 | 174100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240228 | 174000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240228 | 173900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 8092 |
| 63 | 20240228 | 173800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240228 | 173700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240228 | 173600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240228 | 173500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240228 | 173400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240228 | 173300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240228 | 173200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240228 | 173100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240228 | 173000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240228 | 172900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240228 | 172800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240228 | 172700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240228 | 172600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240228 | 172500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240228 | 172400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240228 | 172300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240228 | 172200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240228 | 172100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240228 | 172000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240228 | 171900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240228 | 171800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240228 | 171700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240228 | 171600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240228 | 171500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240228 | 171400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240228 | 171300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240228 | 171200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240228 | 171100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240228 | 171000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240228 | 170900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 8092 |
| 93 | 20240228 | 170800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240228 | 170700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240228 | 170600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240228 | 170500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240228 | 170400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240228 | 170300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240228 | 170200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240228 | 170100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240228 | 170000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240228 | 165900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240228 | 165800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240228 | 165700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240228 | 165600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240228 | 165500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240228 | 165400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240228 | 165300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240228 | 165200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240228 | 165100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240228 | 165000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240228 | 164900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240228 | 164800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240228 | 164700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240228 | 164600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240228 | 164500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240228 | 164400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240228 | 164300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240228 | 164200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240228 | 164100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240228 | 164000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240228 | 163900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 8092 |
| 123 | 20240228 | 163800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240228 | 163700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240228 | 163600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240228 | 163500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240228 | 163400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240228 | 163300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240228 | 163200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240228 | 163100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240228 | 163000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240228 | 162900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240228 | 162800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240228 | 162700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240228 | 162600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240228 | 162500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240228 | 162400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240228 | 162300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240228 | 162200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240228 | 162100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240228 | 162000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240228 | 161900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240228 | 161800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240228 | 161700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240228 | 161600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240228 | 161500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240228 | 161400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240228 | 161300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240228 | 161200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240228 | 161100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240228 | 161000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240228 | 160900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 8092 |
| 153 | 20240228 | 160800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240228 | 160700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240228 | 160600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240228 | 160500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240228 | 160400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240228 | 160300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240228 | 160200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240228 | 160100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240228 | 160000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240228 | 155900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240228 | 155800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240228 | 155700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240228 | 155600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240228 | 155500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240228 | 155400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240228 | 155300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240228 | 155200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240228 | 155100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240228 | 155000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240228 | 154900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240228 | 154800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240228 | 154700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240228 | 154600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240228 | 154500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240228 | 154400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240228 | 154300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240228 | 154200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240228 | 154100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240228 | 154000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240228 | 153900 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 8092 |
| 183 | 20240228 | 153800 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240228 | 153700 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240228 | 153600 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240228 | 153500 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240228 | 153400 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240228 | 153300 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240228 | 153200 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240228 | 153100 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240228 | 153000 | 17180262020 | 8450 | 8450 | 8450 | 8450 | 8092 |
| 192 | 20240228 | 152900 | 17111884620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240228 | 152800 | 17111884620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240228 | 152700 | 17111884620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240228 | 152600 | 17111884620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240228 | 152500 | 17111884620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240228 | 152400 | 17111884620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240228 | 152300 | 17111884620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240228 | 152200 | 17111884620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240228 | 152100 | 17111884620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240228 | 152000 | 17111884620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240228 | 151900 | 17111884620 | 8460 | 8530 | 8530 | 8460 | 4012 |
| 203 | 20240228 | 151800 | 17077840560 | 8540 | 8500 | 8540 | 8480 | 3880 |
| 204 | 20240228 | 151700 | 17044787010 | 8500 | 8530 | 8530 | 8500 | 1303 |
| 205 | 20240228 | 151600 | 17033692910 | 8530 | 8520 | 8540 | 8520 | 1454 |
| 206 | 20240228 | 151500 | 17021289310 | 8530 | 8530 | 8540 | 8520 | 1355 |
| 207 | 20240228 | 151400 | 17009721210 | 8530 | 8530 | 8540 | 8530 | 867 |
| 208 | 20240228 | 151300 | 17002318110 | 8530 | 8530 | 8540 | 8530 | 1257 |
| 209 | 20240228 | 151200 | 16991594010 | 8530 | 8530 | 8530 | 8490 | 1000 |
| 210 | 20240228 | 151100 | 16983080230 | 8530 | 8530 | 8550 | 8490 | 3976 |
| 211 | 20240228 | 151000 | 16949174500 | 8530 | 8450 | 8550 | 8440 | 4577 |
| 212 | 20240228 | 150900 | 16910188690 | 8450 | 8500 | 8500 | 8400 | 14257 |
| 213 | 20240228 | 150800 | 16789669630 | 8500 | 8520 | 8520 | 8490 | 3258 |
| 214 | 20240228 | 150700 | 16761961330 | 8510 | 8540 | 8540 | 8510 | 708 |
| 215 | 20240228 | 150600 | 16755930090 | 8550 | 8540 | 8550 | 8510 | 3063 |
| 216 | 20240228 | 150500 | 16729851160 | 8540 | 8540 | 8540 | 8510 | 2100 |
| 217 | 20240228 | 150400 | 16711949830 | 8540 | 8550 | 8550 | 8520 | 916 |
| 218 | 20240228 | 150300 | 16704127480 | 8550 | 8530 | 8550 | 8530 | 791 |
| 219 | 20240228 | 150200 | 16697373320 | 8530 | 8520 | 8560 | 8520 | 1164 |
| 220 | 20240228 | 150100 | 16687426820 | 8540 | 8550 | 8550 | 8520 | 935 |
| 221 | 20240228 | 150000 | 16679442460 | 8550 | 8560 | 8560 | 8530 | 641 |
| 222 | 20240228 | 145900 | 16673965270 | 8560 | 8500 | 8560 | 8500 | 251 |
| 223 | 20240228 | 145800 | 16671819020 | 8500 | 8500 | 8530 | 8490 | 1806 |
| 224 | 20240228 | 145700 | 16656438960 | 8510 | 8520 | 8550 | 8510 | 719 |
| 225 | 20240228 | 145600 | 16650309770 | 8530 | 8530 | 8530 | 8520 | 1259 |
| 226 | 20240228 | 145500 | 16639574120 | 8550 | 8530 | 8570 | 8520 | 3691 |
| 227 | 20240228 | 145400 | 16608078200 | 8530 | 8500 | 8580 | 8500 | 7718 |
| 228 | 20240228 | 145300 | 16542449750 | 8500 | 8560 | 8560 | 8410 | 10878 |
| 229 | 20240228 | 145200 | 16450050960 | 8600 | 8560 | 8600 | 8530 | 9532 |
| 230 | 20240228 | 145100 | 16368523490 | 8560 | 8560 | 8600 | 8550 | 6727 |
| 231 | 20240228 | 145000 | 16310916740 | 8560 | 8530 | 8580 | 8500 | 19530 |
| 232 | 20240228 | 144900 | 16144472170 | 8600 | 8600 | 8610 | 8530 | 9020 |
| 233 | 20240228 | 144800 | 16067200460 | 8620 | 8560 | 8620 | 8560 | 1128 |
| 234 | 20240228 | 144700 | 16057522340 | 8570 | 8620 | 8620 | 8570 | 10931 |
| 235 | 20240228 | 144600 | 15963735710 | 8620 | 8620 | 8620 | 8610 | 299 |
| 236 | 20240228 | 144500 | 15961158530 | 8620 | 8620 | 8620 | 8610 | 546 |
| 237 | 20240228 | 144400 | 15956452540 | 8610 | 8610 | 8610 | 8600 | 1990 |
| 238 | 20240228 | 144300 | 15939326930 | 8600 | 8650 | 8670 | 8600 | 4344 |
| 239 | 20240228 | 144200 | 15901840790 | 8670 | 8630 | 8670 | 8630 | 251 |
| 240 | 20240228 | 144100 | 15899666030 | 8640 | 8660 | 8670 | 8580 | 35423 |
| 241 | 20240228 | 144000 | 15594775970 | 8660 | 8670 | 8680 | 8650 | 2163 |
| 242 | 20240228 | 143900 | 15576040000 | 8670 | 8700 | 8700 | 8670 | 1307 |
| 243 | 20240228 | 143800 | 15564692850 | 8700 | 8660 | 8710 | 8660 | 1291 |
| 244 | 20240228 | 143700 | 15553486940 | 8660 | 8690 | 8720 | 8660 | 10693 |
| 245 | 20240228 | 143600 | 15460817790 | 8710 | 8720 | 8720 | 8680 | 2283 |
| 246 | 20240228 | 143500 | 15440962530 | 8720 | 8730 | 8730 | 8710 | 2968 |
| 247 | 20240228 | 143400 | 15415090400 | 8750 | 8730 | 8750 | 8730 | 528 |
| 248 | 20240228 | 143300 | 15410473770 | 8740 | 8720 | 8740 | 8720 | 823 |
| 249 | 20240228 | 143200 | 15403283590 | 8740 | 8730 | 8760 | 8720 | 1312 |
| 250 | 20240228 | 143100 | 15391815130 | 8720 | 8720 | 8720 | 8700 | 2565 |
| 251 | 20240228 | 143000 | 15369452940 | 8710 | 8720 | 8720 | 8700 | 808 |
| 252 | 20240228 | 142900 | 15362407730 | 8710 | 8710 | 8710 | 8700 | 1228 |
| 253 | 20240228 | 142800 | 15351712890 | 8720 | 8710 | 8720 | 8710 | 1179 |
| 254 | 20240228 | 142700 | 15341434920 | 8710 | 8730 | 8730 | 8710 | 2637 |
| 255 | 20240228 | 142600 | 15318445900 | 8730 | 8750 | 8750 | 8730 | 2820 |
| 256 | 20240228 | 142500 | 15293784880 | 8750 | 8730 | 8750 | 8720 | 1691 |
| 257 | 20240228 | 142400 | 15278992140 | 8730 | 8720 | 8730 | 8710 | 863 |
| 258 | 20240228 | 142300 | 15271467240 | 8730 | 8740 | 8740 | 8700 | 1443 |
| 259 | 20240228 | 142200 | 15258894980 | 8740 | 8690 | 8750 | 8690 | 11229 |
| 260 | 20240228 | 142100 | 15161203730 | 8670 | 8700 | 8700 | 8660 | 13664 |
| 261 | 20240228 | 142000 | 15042697680 | 8700 | 8720 | 8730 | 8700 | 780 |
| 262 | 20240228 | 141900 | 15035899550 | 8720 | 8710 | 8740 | 8710 | 1606 |
| 263 | 20240228 | 141800 | 15021876430 | 8740 | 8720 | 8740 | 8710 | 1793 |
| 264 | 20240228 | 141700 | 15006218190 | 8730 | 8720 | 8730 | 8720 | 553 |
| 265 | 20240228 | 141600 | 15001392030 | 8730 | 8710 | 8730 | 8710 | 838 |
| 266 | 20240228 | 141500 | 14994080460 | 8700 | 8700 | 8730 | 8700 | 1067 |
| 267 | 20240228 | 141400 | 14984783240 | 8700 | 8700 | 8720 | 8690 | 991 |
| 268 | 20240228 | 141300 | 14976157810 | 8710 | 8720 | 8730 | 8700 | 1272 |
| 269 | 20240228 | 141200 | 14965071770 | 8730 | 8680 | 8730 | 8680 | 4852 |
| 270 | 20240228 | 141100 | 14922880400 | 8680 | 8660 | 8680 | 8660 | 362 |
| 271 | 20240228 | 141000 | 14919740150 | 8660 | 8650 | 8670 | 8650 | 925 |
| 272 | 20240228 | 140900 | 14911725210 | 8660 | 8670 | 8680 | 8660 | 1009 |
| 273 | 20240228 | 140800 | 14902977040 | 8670 | 8650 | 8680 | 8650 | 800 |
| 274 | 20240228 | 140700 | 14896039710 | 8640 | 8610 | 8680 | 8570 | 7611 |
| 275 | 20240228 | 140600 | 14830534070 | 8640 | 8640 | 8640 | 8600 | 1162 |
| 276 | 20240228 | 140500 | 14820517280 | 8640 | 8620 | 8650 | 8590 | 3737 |
| 277 | 20240228 | 140400 | 14788329970 | 8630 | 8630 | 8660 | 8630 | 4117 |
| 278 | 20240228 | 140300 | 14752792610 | 8630 | 8660 | 8660 | 8630 | 2972 |
| 279 | 20240228 | 140200 | 14727103700 | 8660 | 8670 | 8680 | 8660 | 1463 |
| 280 | 20240228 | 140100 | 14714423490 | 8680 | 8680 | 8690 | 8670 | 1219 |
| 281 | 20240228 | 140000 | 14703844260 | 8680 | 8670 | 8680 | 8660 | 864 |
| 282 | 20240228 | 135900 | 14696354580 | 8670 | 8650 | 8700 | 8650 | 1522 |
| 283 | 20240228 | 135800 | 14683152400 | 8640 | 8660 | 8690 | 8610 | 10285 |
| 284 | 20240228 | 135700 | 14594260360 | 8620 | 8680 | 8690 | 8600 | 12718 |
| 285 | 20240228 | 135600 | 14484587200 | 8680 | 8690 | 8700 | 8680 | 892 |
| 286 | 20240228 | 135500 | 14476834600 | 8700 | 8700 | 8700 | 8690 | 734 |
| 287 | 20240228 | 135400 | 14470450800 | 8700 | 8670 | 8700 | 8670 | 2590 |
| 288 | 20240228 | 135300 | 14447957100 | 8680 | 8700 | 8700 | 8680 | 993 |
| 289 | 20240228 | 135200 | 14439325310 | 8730 | 8680 | 8750 | 8680 | 710 |
| 290 | 20240228 | 135100 | 14433146600 | 8700 | 8740 | 8760 | 8680 | 3324 |
| 291 | 20240228 | 135000 | 14404202530 | 8740 | 8710 | 8780 | 8700 | 6068 |
| 292 | 20240228 | 134900 | 14351093570 | 8700 | 8760 | 8770 | 8620 | 58729 |
| 293 | 20240228 | 134800 | 13841892400 | 8770 | 8750 | 8770 | 8750 | 3403 |
| 294 | 20240228 | 134700 | 13812049710 | 8750 | 8790 | 8790 | 8750 | 2478 |
| 295 | 20240228 | 134600 | 13790300560 | 8800 | 8790 | 8800 | 8780 | 1278 |
| 296 | 20240228 | 134500 | 13779062190 | 8790 | 8750 | 8790 | 8750 | 677 |
| 297 | 20240228 | 134400 | 13773125060 | 8770 | 8760 | 8780 | 8760 | 532 |
| 298 | 20240228 | 134300 | 13768460210 | 8780 | 8750 | 8780 | 8740 | 1077 |
| 299 | 20240228 | 134200 | 13759031180 | 8750 | 8740 | 8780 | 8740 | 1366 |
| 300 | 20240228 | 134100 | 13747083410 | 8740 | 8760 | 8780 | 8740 | 1776 |
| 301 | 20240228 | 134000 | 13731520680 | 8790 | 8770 | 8790 | 8770 | 1097 |
| 302 | 20240228 | 133900 | 13721893880 | 8800 | 8790 | 8800 | 8780 | 420 |
| 303 | 20240228 | 133800 | 13718202900 | 8770 | 8750 | 8770 | 8750 | 2100 |
| 304 | 20240228 | 133700 | 13699813680 | 8760 | 8760 | 8760 | 8750 | 935 |
| 305 | 20240228 | 133600 | 13691625460 | 8760 | 8760 | 8760 | 8750 | 1150 |
| 306 | 20240228 | 133500 | 13681559010 | 8760 | 8760 | 8760 | 8750 | 740 |
| 307 | 20240228 | 133400 | 13675079070 | 8760 | 8760 | 8760 | 8750 | 1647 |
| 308 | 20240228 | 133300 | 13660653330 | 8760 | 8770 | 8800 | 8750 | 1310 |
| 309 | 20240228 | 133200 | 13649168140 | 8800 | 8800 | 8800 | 8770 | 271 |
| 310 | 20240228 | 133100 | 13646785710 | 8800 | 8760 | 8800 | 8750 | 11319 |
| 311 | 20240228 | 133000 | 13547597590 | 8760 | 8790 | 8800 | 8760 | 487 |
| 312 | 20240228 | 132900 | 13543316450 | 8800 | 8760 | 8800 | 8750 | 1546 |
| 313 | 20240228 | 132800 | 13529732320 | 8760 | 8780 | 8780 | 8750 | 1355 |
| 314 | 20240228 | 132700 | 13517864190 | 8790 | 8790 | 8800 | 8790 | 691 |
| 315 | 20240228 | 132600 | 13511785580 | 8790 | 8780 | 8800 | 8780 | 353 |
| 316 | 20240228 | 132500 | 13508681820 | 8800 | 8820 | 8820 | 8750 | 1565 |
| 317 | 20240228 | 132400 | 13494938170 | 8820 | 8820 | 8820 | 8790 | 1721 |
| 318 | 20240228 | 132300 | 13479796230 | 8810 | 8820 | 8820 | 8810 | 473 |
| 319 | 20240228 | 132200 | 13475627200 | 8790 | 8810 | 8830 | 8790 | 973 |
| 320 | 20240228 | 132100 | 13467056640 | 8830 | 8820 | 8840 | 8800 | 1266 |
| 321 | 20240228 | 132000 | 13455884900 | 8820 | 8770 | 8830 | 8760 | 3751 |
| 322 | 20240228 | 131900 | 13422955170 | 8750 | 8750 | 8770 | 8720 | 1826 |
| 323 | 20240228 | 131800 | 13406963290 | 8720 | 8740 | 8750 | 8680 | 7193 |
| 324 | 20240228 | 131700 | 13344308100 | 8740 | 8770 | 8780 | 8740 | 2968 |
| 325 | 20240228 | 131600 | 13318319930 | 8780 | 8790 | 8850 | 8780 | 6355 |
| 326 | 20240228 | 131500 | 13262498850 | 8780 | 8860 | 8860 | 8750 | 5336 |
| 327 | 20240228 | 131400 | 13215522200 | 8860 | 8830 | 8860 | 8790 | 18840 |
| 328 | 20240228 | 131300 | 13049853060 | 8830 | 8800 | 8840 | 8800 | 1835 |
| 329 | 20240228 | 131200 | 13033676930 | 8790 | 8830 | 8840 | 8790 | 16192 |
| 330 | 20240228 | 131100 | 12891135970 | 8840 | 8830 | 8850 | 8820 | 1578 |
| 331 | 20240228 | 131000 | 12877205570 | 8850 | 8860 | 8860 | 8810 | 6982 |
| 332 | 20240228 | 130900 | 12815552080 | 8860 | 8840 | 8860 | 8830 | 7733 |
| 333 | 20240228 | 130800 | 12747226970 | 8840 | 8880 | 8880 | 8840 | 4420 |
| 334 | 20240228 | 130700 | 12708090770 | 8880 | 8870 | 8880 | 8860 | 1350 |
| 335 | 20240228 | 130600 | 12696112320 | 8870 | 8870 | 8870 | 8860 | 1773 |
| 336 | 20240228 | 130500 | 12680396830 | 8870 | 8870 | 8880 | 8860 | 1306 |
| 337 | 20240228 | 130400 | 12668816410 | 8880 | 8870 | 8880 | 8860 | 1379 |
| 338 | 20240228 | 130300 | 12656574300 | 8870 | 8870 | 8880 | 8870 | 1057 |
| 339 | 20240228 | 130200 | 12647195830 | 8880 | 8890 | 8920 | 8860 | 2267 |
| 340 | 20240228 | 130100 | 12627056490 | 8890 | 8940 | 8950 | 8890 | 5832 |
| 341 | 20240228 | 130000 | 12574996080 | 8940 | 8880 | 8940 | 8880 | 8673 |
| 342 | 20240228 | 125900 | 12497826450 | 8890 | 8880 | 8890 | 8870 | 2172 |
| 343 | 20240228 | 125800 | 12478526750 | 8880 | 8890 | 8890 | 8870 | 1329 |
| 344 | 20240228 | 125700 | 12466723750 | 8900 | 8860 | 8920 | 8860 | 668 |
| 345 | 20240228 | 125600 | 12460778840 | 8860 | 8890 | 8900 | 8860 | 1805 |
| 346 | 20240228 | 125500 | 12444743450 | 8880 | 8830 | 8880 | 8820 | 2795 |
| 347 | 20240228 | 125400 | 12419965970 | 8840 | 8860 | 8880 | 8800 | 13408 |
| 348 | 20240228 | 125300 | 12301651660 | 8870 | 8860 | 8880 | 8860 | 674 |
| 349 | 20240228 | 125200 | 12295672010 | 8890 | 8880 | 8890 | 8850 | 5562 |
| 350 | 20240228 | 125100 | 12246360110 | 8880 | 8890 | 8900 | 8880 | 1314 |
| 351 | 20240228 | 125000 | 12234682590 | 8890 | 8910 | 8910 | 8880 | 2786 |
| 352 | 20240228 | 124900 | 12209908490 | 8920 | 8930 | 8930 | 8910 | 969 |
| 353 | 20240228 | 124800 | 12201263710 | 8930 | 8900 | 8930 | 8890 | 2022 |
| 354 | 20240228 | 124700 | 12183248670 | 8910 | 8900 | 8910 | 8890 | 7435 |
| 355 | 20240228 | 124600 | 12117135750 | 8900 | 8920 | 8920 | 8900 | 1289 |
| 356 | 20240228 | 124500 | 12105657980 | 8930 | 8920 | 8940 | 8900 | 9098 |
| 357 | 20240228 | 124400 | 12024578630 | 8920 | 8930 | 8940 | 8920 | 2682 |
| 358 | 20240228 | 124300 | 12000631610 | 8930 | 8940 | 8940 | 8930 | 2559 |
| 359 | 20240228 | 124200 | 11977772040 | 8940 | 8950 | 8950 | 8940 | 1450 |
| 360 | 20240228 | 124100 | 11964800800 | 8960 | 8930 | 8960 | 8930 | 1471 |
| 361 | 20240228 | 124000 | 11951640990 | 8930 | 8940 | 8950 | 8920 | 2437 |
| 362 | 20240228 | 123900 | 11929856020 | 8940 | 8920 | 8940 | 8920 | 2782 |
| 363 | 20240228 | 123800 | 11905036210 | 8930 | 8940 | 8950 | 8920 | 2711 |
| 364 | 20240228 | 123700 | 11880815810 | 8940 | 8950 | 8950 | 8940 | 686 |
| 365 | 20240228 | 123600 | 11874677170 | 8950 | 8960 | 8960 | 8940 | 2712 |
| 366 | 20240228 | 123500 | 11850405990 | 8970 | 8960 | 8970 | 8960 | 1203 |
| 367 | 20240228 | 123400 | 11839620220 | 8960 | 8980 | 8980 | 8960 | 3410 |
| 368 | 20240228 | 123300 | 11809055280 | 8960 | 8960 | 8980 | 8950 | 543 |
| 369 | 20240228 | 123200 | 11804186480 | 8950 | 8950 | 8970 | 8950 | 1462 |
| 370 | 20240228 | 123100 | 11791090770 | 8960 | 8970 | 8970 | 8950 | 1834 |
| 371 | 20240228 | 123000 | 11774657630 | 8970 | 8950 | 9000 | 8940 | 5911 |
| 372 | 20240228 | 122900 | 11721526770 | 8950 | 8910 | 8950 | 8910 | 1131 |
| 373 | 20240228 | 122800 | 11711423250 | 8910 | 8960 | 8960 | 8910 | 841 |
| 374 | 20240228 | 122700 | 11703907410 | 8900 | 8910 | 8990 | 8890 | 11049 |
| 375 | 20240228 | 122600 | 11605432740 | 8900 | 8930 | 8930 | 8890 | 4284 |
| 376 | 20240228 | 122500 | 11567302370 | 8910 | 8940 | 8950 | 8900 | 4540 |
| 377 | 20240228 | 122400 | 11526842330 | 8910 | 8930 | 8950 | 8900 | 13034 |
| 378 | 20240228 | 122300 | 11410579120 | 8910 | 8940 | 8970 | 8900 | 9511 |
| 379 | 20240228 | 122200 | 11325718270 | 8940 | 8960 | 9000 | 8940 | 6632 |
| 380 | 20240228 | 122100 | 11266325040 | 8960 | 9020 | 9020 | 8950 | 7878 |
| 381 | 20240228 | 122000 | 11195625940 | 9000 | 9000 | 9020 | 8980 | 2706 |
| 382 | 20240228 | 121900 | 11171266080 | 9000 | 8970 | 9010 | 8950 | 8234 |
| 383 | 20240228 | 121800 | 11097345510 | 8960 | 8990 | 9030 | 8960 | 2821 |
| 384 | 20240228 | 121700 | 11071996570 | 9000 | 9020 | 9030 | 8970 | 7355 |
| 385 | 20240228 | 121600 | 11005865800 | 9030 | 9020 | 9040 | 9000 | 3312 |
| 386 | 20240228 | 121500 | 10975995900 | 8990 | 9020 | 9050 | 8990 | 8352 |
| 387 | 20240228 | 121400 | 10900804410 | 9010 | 9060 | 9060 | 9010 | 3585 |
| 388 | 20240228 | 121300 | 10868464280 | 9060 | 9050 | 9070 | 8980 | 9935 |
| 389 | 20240228 | 121200 | 10778897390 | 9050 | 9050 | 9070 | 8990 | 22170 |
| 390 | 20240228 | 121100 | 10579099150 | 9080 | 9060 | 9080 | 9040 | 8879 |
| 391 | 20240228 | 121000 | 10498707340 | 9070 | 9060 | 9080 | 9030 | 10999 |
| 392 | 20240228 | 120900 | 10399147320 | 9060 | 9080 | 9100 | 9060 | 6403 |
| 393 | 20240228 | 120800 | 10341047270 | 9080 | 9090 | 9100 | 9050 | 8093 |
| 394 | 20240228 | 120700 | 10267607870 | 9080 | 9080 | 9120 | 9040 | 13301 |
| 395 | 20240228 | 120600 | 10146679510 | 9090 | 9010 | 9120 | 9010 | 18462 |
| 396 | 20240228 | 120500 | 9978978550 | 9010 | 9000 | 9080 | 8980 | 27544 |
| 397 | 20240228 | 120400 | 9730863580 | 9000 | 9110 | 9120 | 9000 | 44002 |
| 398 | 20240228 | 120300 | 9332440830 | 9110 | 9130 | 9220 | 9100 | 60294 |
| 399 | 20240228 | 120200 | 8780152310 | 9180 | 9270 | 9290 | 9130 | 137313 |
| 400 | 20240228 | 120100 | 7513484060 | 9150 | 9150 | 9150 | 9150 | 0 |
| 401 | 20240228 | 120000 | 7513484060 | 9150 | 9010 | 9150 | 9000 | 42808 |
| 402 | 20240228 | 115900 | 7124013260 | 9010 | 8980 | 9020 | 8950 | 23499 |
| 403 | 20240228 | 115800 | 6912509670 | 8950 | 8970 | 8990 | 8950 | 1859 |
| 404 | 20240228 | 115700 | 6895838880 | 8970 | 8920 | 8990 | 8920 | 9608 |
| 405 | 20240228 | 115600 | 6809579220 | 8920 | 8960 | 8990 | 8920 | 10561 |
| 406 | 20240228 | 115500 | 6714742570 | 8980 | 8970 | 8980 | 8920 | 6215 |
| 407 | 20240228 | 115400 | 6658998230 | 8970 | 8980 | 8980 | 8970 | 2155 |
| 408 | 20240228 | 115300 | 6639657260 | 8980 | 8980 | 8980 | 8950 | 6819 |
| 409 | 20240228 | 115200 | 6578473150 | 8980 | 8950 | 8980 | 8940 | 7479 |
| 410 | 20240228 | 115100 | 6511419810 | 8940 | 8910 | 8950 | 8910 | 3153 |
| 411 | 20240228 | 115000 | 6483210970 | 8920 | 8910 | 8920 | 8910 | 1192 |
| 412 | 20240228 | 114900 | 6472580660 | 8910 | 8900 | 8910 | 8900 | 806 |
| 413 | 20240228 | 114800 | 6465404150 | 8900 | 8920 | 8920 | 8890 | 4665 |
| 414 | 20240228 | 114700 | 6423857030 | 8920 | 8910 | 8930 | 8910 | 1298 |
| 415 | 20240228 | 114600 | 6412277420 | 8920 | 8940 | 8950 | 8910 | 3265 |
| 416 | 20240228 | 114500 | 6383127220 | 8950 | 8940 | 8950 | 8930 | 3472 |
| 417 | 20240228 | 114400 | 6352069540 | 8950 | 8920 | 8950 | 8910 | 8821 |
| 418 | 20240228 | 114300 | 6273286900 | 8920 | 8920 | 8920 | 8910 | 3081 |
| 419 | 20240228 | 114200 | 6245826850 | 8920 | 8910 | 8930 | 8910 | 9698 |
| 420 | 20240228 | 114100 | 6159296440 | 8890 | 8900 | 8910 | 8890 | 1497 |
| 421 | 20240228 | 114000 | 6145970700 | 8890 | 8880 | 8900 | 8880 | 1580 |
| 422 | 20240228 | 113900 | 6131926530 | 8880 | 8880 | 8880 | 8860 | 963 |
| 423 | 20240228 | 113800 | 6123378140 | 8890 | 8870 | 8890 | 8870 | 803 |
| 424 | 20240228 | 113700 | 6116251630 | 8870 | 8910 | 8910 | 8860 | 16992 |
| 425 | 20240228 | 113600 | 5965280060 | 8920 | 8880 | 8930 | 8880 | 16736 |
| 426 | 20240228 | 113500 | 5816199660 | 8870 | 8880 | 8880 | 8870 | 828 |
| 427 | 20240228 | 113400 | 5808848450 | 8870 | 8870 | 8880 | 8870 | 938 |
| 428 | 20240228 | 113300 | 5800524610 | 8870 | 8890 | 8890 | 8870 | 873 |
| 429 | 20240228 | 113200 | 5792771340 | 8890 | 8860 | 8890 | 8860 | 1050 |
| 430 | 20240228 | 113100 | 5783446410 | 8880 | 8880 | 8890 | 8870 | 2030 |
| 431 | 20240228 | 113000 | 5765417950 | 8880 | 8880 | 8890 | 8860 | 863 |
| 432 | 20240228 | 112900 | 5757754310 | 8880 | 8890 | 8890 | 8880 | 1759 |
| 433 | 20240228 | 112800 | 5742129450 | 8880 | 8900 | 8900 | 8880 | 1404 |
| 434 | 20240228 | 112700 | 5729642120 | 8890 | 8850 | 8890 | 8850 | 4217 |
| 435 | 20240228 | 112600 | 5692211320 | 8860 | 8840 | 8860 | 8830 | 632 |
| 436 | 20240228 | 112500 | 5686623290 | 8830 | 8840 | 8840 | 8820 | 4043 |
| 437 | 20240228 | 112400 | 5650906420 | 8810 | 8850 | 8860 | 8810 | 2392 |
| 438 | 20240228 | 112300 | 5629784260 | 8850 | 8860 | 8870 | 8850 | 1308 |
| 439 | 20240228 | 112200 | 5618198120 | 8860 | 8870 | 8870 | 8850 | 2218 |
| 440 | 20240228 | 112100 | 5598543900 | 8870 | 8860 | 8870 | 8860 | 980 |
| 441 | 20240228 | 112000 | 5589853600 | 8860 | 8860 | 8870 | 8860 | 861 |
| 442 | 20240228 | 111900 | 5582223150 | 8860 | 8860 | 8870 | 8850 | 661 |
| 443 | 20240228 | 111800 | 5576363620 | 8860 | 8860 | 8870 | 8860 | 950 |
| 444 | 20240228 | 111700 | 5567943780 | 8850 | 8850 | 8850 | 8840 | 831 |
| 445 | 20240228 | 111600 | 5560590830 | 8850 | 8830 | 8850 | 8830 | 194 |
| 446 | 20240228 | 111500 | 5558875700 | 8850 | 8840 | 8850 | 8830 | 1702 |
| 447 | 20240228 | 111400 | 5543833160 | 8830 | 8840 | 8850 | 8830 | 852 |
| 448 | 20240228 | 111300 | 5536299650 | 8840 | 8860 | 8860 | 8830 | 3649 |
| 449 | 20240228 | 111200 | 5504000320 | 8870 | 8850 | 8880 | 8850 | 1417 |
| 450 | 20240228 | 111100 | 5491442090 | 8850 | 8870 | 8890 | 8850 | 2928 |
| 451 | 20240228 | 111000 | 5465491230 | 8890 | 8870 | 8900 | 8860 | 3604 |
| 452 | 20240228 | 110900 | 5433481860 | 8870 | 8830 | 8870 | 8830 | 6563 |
| 453 | 20240228 | 110800 | 5375385610 | 8830 | 8810 | 8830 | 8810 | 2804 |
| 454 | 20240228 | 110700 | 5350637330 | 8800 | 8770 | 8810 | 8770 | 997 |
| 455 | 20240228 | 110600 | 5341873840 | 8780 | 8760 | 8780 | 8760 | 2648 |
| 456 | 20240228 | 110500 | 5318631150 | 8780 | 8750 | 8780 | 8740 | 2363 |
| 457 | 20240228 | 110400 | 5297906140 | 8750 | 8720 | 8750 | 8700 | 919 |
| 458 | 20240228 | 110300 | 5289901680 | 8720 | 8720 | 8730 | 8710 | 2386 |
| 459 | 20240228 | 110200 | 5269095810 | 8730 | 8730 | 8740 | 8720 | 1668 |
| 460 | 20240228 | 110100 | 5254536680 | 8730 | 8780 | 8780 | 8730 | 4657 |
| 461 | 20240228 | 110000 | 5213784970 | 8780 | 8810 | 8810 | 8780 | 1895 |
| 462 | 20240228 | 105900 | 5197108690 | 8810 | 8810 | 8810 | 8810 | 909 |
| 463 | 20240228 | 105800 | 5189100400 | 8810 | 8810 | 8820 | 8810 | 569 |
| 464 | 20240228 | 105700 | 5184085280 | 8810 | 8810 | 8810 | 8800 | 265 |
| 465 | 20240228 | 105600 | 5181750650 | 8800 | 8780 | 8800 | 8780 | 509 |
| 466 | 20240228 | 105500 | 5177272210 | 8780 | 8800 | 8800 | 8780 | 935 |
| 467 | 20240228 | 105400 | 5169054480 | 8800 | 8820 | 8820 | 8800 | 1766 |
| 468 | 20240228 | 105300 | 5153486670 | 8830 | 8830 | 8830 | 8820 | 246 |
| 469 | 20240228 | 105200 | 5151315060 | 8830 | 8800 | 8830 | 8800 | 652 |
| 470 | 20240228 | 105100 | 5145560100 | 8810 | 8840 | 8840 | 8800 | 1961 |
| 471 | 20240228 | 105000 | 5128278010 | 8840 | 8830 | 8840 | 8830 | 839 |
| 472 | 20240228 | 104900 | 5120862770 | 8840 | 8850 | 8850 | 8840 | 622 |
| 473 | 20240228 | 104800 | 5115362140 | 8850 | 8850 | 8850 | 8830 | 2381 |
| 474 | 20240228 | 104700 | 5094299040 | 8850 | 8850 | 8860 | 8830 | 317 |
| 475 | 20240228 | 104600 | 5091493490 | 8830 | 8860 | 8860 | 8830 | 896 |
| 476 | 20240228 | 104500 | 5083565770 | 8860 | 8820 | 8860 | 8810 | 1347 |
| 477 | 20240228 | 104400 | 5071651530 | 8830 | 8830 | 8830 | 8830 | 791 |
| 478 | 20240228 | 104300 | 5064667000 | 8830 | 8810 | 8830 | 8810 | 1028 |
| 479 | 20240228 | 104200 | 5055597190 | 8830 | 8820 | 8860 | 8820 | 3267 |
| 480 | 20240228 | 104100 | 5026763180 | 8820 | 8820 | 8900 | 8810 | 41892 |
| 481 | 20240228 | 104000 | 4656063240 | 8820 | 8810 | 8820 | 8810 | 1856 |
| 482 | 20240228 | 103900 | 4639699550 | 8810 | 8830 | 8830 | 8810 | 3690 |
| 483 | 20240228 | 103800 | 4607143760 | 8820 | 8820 | 8830 | 8810 | 1072 |
| 484 | 20240228 | 103700 | 4597688160 | 8820 | 8820 | 8820 | 8810 | 7043 |
| 485 | 20240228 | 103600 | 4535574340 | 8820 | 8770 | 8820 | 8770 | 10801 |
| 486 | 20240228 | 103500 | 4440510570 | 8790 | 8790 | 8790 | 8770 | 1845 |
| 487 | 20240228 | 103400 | 4424302090 | 8790 | 8790 | 8800 | 8790 | 1128 |
| 488 | 20240228 | 103300 | 4414379320 | 8770 | 8780 | 8790 | 8770 | 2001 |
| 489 | 20240228 | 103200 | 4396801120 | 8780 | 8780 | 8780 | 8770 | 1450 |
| 490 | 20240228 | 103100 | 4384070270 | 8790 | 8790 | 8790 | 8790 | 904 |
| 491 | 20240228 | 103000 | 4376124110 | 8790 | 8770 | 8800 | 8770 | 2679 |
| 492 | 20240228 | 102900 | 4352585340 | 8770 | 8750 | 8770 | 8750 | 1064 |
| 493 | 20240228 | 102800 | 4343254530 | 8740 | 8740 | 8740 | 8740 | 383 |
| 494 | 20240228 | 102700 | 4339907110 | 8760 | 8730 | 8770 | 8730 | 1161 |
| 495 | 20240228 | 102600 | 4329744100 | 8730 | 8740 | 8740 | 8720 | 1076 |
| 496 | 20240228 | 102500 | 4320340530 | 8740 | 8750 | 8770 | 8720 | 2153 |
| 497 | 20240228 | 102400 | 4301532640 | 8740 | 8750 | 8750 | 8740 | 408 |
| 498 | 20240228 | 102300 | 4297963610 | 8750 | 8760 | 8760 | 8730 | 1320 |
| 499 | 20240228 | 102200 | 4286420290 | 8740 | 8750 | 8750 | 8730 | 192 |
| 500 | 20240228 | 102100 | 4284741220 | 8750 | 8750 | 8750 | 8720 | 2572 |
| 501 | 20240228 | 102000 | 4262266820 | 8750 | 8750 | 8780 | 8750 | 2794 |
| 502 | 20240228 | 101900 | 4237750800 | 8780 | 8730 | 8780 | 8730 | 2335 |
| 503 | 20240228 | 101800 | 4217276130 | 8730 | 8740 | 8740 | 8730 | 657 |
| 504 | 20240228 | 101700 | 4211535150 | 8730 | 8770 | 8770 | 8730 | 2030 |
| 505 | 20240228 | 101600 | 4193751780 | 8770 | 8830 | 8840 | 8770 | 4934 |
| 506 | 20240228 | 101500 | 4150255380 | 8840 | 8840 | 8860 | 8820 | 6724 |
| 507 | 20240228 | 101400 | 4090794980 | 8810 | 8790 | 8850 | 8790 | 11695 |
| 508 | 20240228 | 101300 | 3987746600 | 8770 | 8760 | 8800 | 8760 | 2611 |
| 509 | 20240228 | 101200 | 3964801420 | 8760 | 8760 | 8770 | 8760 | 2287 |
| 510 | 20240228 | 101100 | 3944751480 | 8770 | 8740 | 8770 | 8740 | 1648 |
| 511 | 20240228 | 101000 | 3930318310 | 8730 | 8670 | 8730 | 8670 | 943 |
| 512 | 20240228 | 100900 | 3922105180 | 8670 | 8710 | 8720 | 8660 | 741 |
| 513 | 20240228 | 100800 | 3915663680 | 8710 | 8700 | 8710 | 8670 | 11711 |
| 514 | 20240228 | 100700 | 3813924100 | 8700 | 8700 | 8720 | 8700 | 3617 |
| 515 | 20240228 | 100600 | 3782447990 | 8700 | 8620 | 8700 | 8610 | 1916 |
| 516 | 20240228 | 100500 | 3765854390 | 8610 | 8640 | 8670 | 8610 | 2141 |
| 517 | 20240228 | 100400 | 3747350270 | 8640 | 8610 | 8650 | 8590 | 3085 |
| 518 | 20240228 | 100300 | 3720760510 | 8610 | 8660 | 8660 | 8610 | 1365 |
| 519 | 20240228 | 100200 | 3708965520 | 8660 | 8690 | 8700 | 8590 | 9109 |
| 520 | 20240228 | 100100 | 3630264230 | 8690 | 8730 | 8750 | 8690 | 5314 |
| 521 | 20240228 | 100000 | 3584000710 | 8740 | 8720 | 8740 | 8720 | 1088 |
| 522 | 20240228 | 095900 | 3574494110 | 8740 | 8740 | 8750 | 8700 | 2558 |
| 523 | 20240228 | 095800 | 3552210800 | 8710 | 8790 | 8790 | 8710 | 3996 |
| 524 | 20240228 | 095700 | 3517293040 | 8820 | 8820 | 8820 | 8760 | 2361 |
| 525 | 20240228 | 095600 | 3496512400 | 8730 | 8760 | 8820 | 8720 | 6200 |
| 526 | 20240228 | 095500 | 3442267490 | 8740 | 8810 | 8820 | 8740 | 13169 |
| 527 | 20240228 | 095400 | 3326780230 | 8830 | 8840 | 8860 | 8810 | 1319 |
| 528 | 20240228 | 095300 | 3315126970 | 8840 | 8860 | 8860 | 8800 | 12441 |
| 529 | 20240228 | 095200 | 3205373680 | 8850 | 8890 | 8900 | 8850 | 10524 |
| 530 | 20240228 | 095100 | 3111971360 | 8900 | 8840 | 8930 | 8810 | 25292 |
| 531 | 20240228 | 095000 | 2887430760 | 8810 | 8840 | 8840 | 8770 | 6885 |
| 532 | 20240228 | 094900 | 2826775070 | 8830 | 8810 | 8850 | 8800 | 3184 |
| 533 | 20240228 | 094800 | 2798688450 | 8810 | 8850 | 8860 | 8810 | 13905 |
| 534 | 20240228 | 094700 | 2676016270 | 8850 | 8810 | 8890 | 8800 | 39305 |
| 535 | 20240228 | 094600 | 2327834720 | 8810 | 8710 | 8810 | 8700 | 35435 |
| 536 | 20240228 | 094500 | 2016666420 | 8710 | 8720 | 8720 | 8710 | 2157 |
| 537 | 20240228 | 094400 | 1997869780 | 8710 | 8720 | 8720 | 8690 | 1991 |
| 538 | 20240228 | 094300 | 1980530270 | 8720 | 8690 | 8730 | 8690 | 3137 |
| 539 | 20240228 | 094200 | 1953182320 | 8690 | 8720 | 8730 | 8690 | 3647 |
| 540 | 20240228 | 094100 | 1921400740 | 8720 | 8730 | 8730 | 8690 | 2770 |
| 541 | 20240228 | 094000 | 1897255040 | 8730 | 8710 | 8730 | 8680 | 9416 |
| 542 | 20240228 | 093900 | 1815203230 | 8730 | 8650 | 8730 | 8650 | 6925 |
| 543 | 20240228 | 093800 | 1754970710 | 8650 | 8670 | 8680 | 8650 | 3461 |
| 544 | 20240228 | 093700 | 1724974020 | 8650 | 8630 | 8660 | 8630 | 2817 |
| 545 | 20240228 | 093600 | 1700627440 | 8630 | 8610 | 8630 | 8610 | 2074 |
| 546 | 20240228 | 093500 | 1682746570 | 8610 | 8550 | 8620 | 8550 | 2266 |
| 547 | 20240228 | 093400 | 1663250720 | 8530 | 8590 | 8610 | 8500 | 6692 |
| 548 | 20240228 | 093300 | 1606037280 | 8590 | 8630 | 8640 | 8590 | 1478 |
| 549 | 20240228 | 093200 | 1593320640 | 8630 | 8660 | 8660 | 8600 | 5760 |
| 550 | 20240228 | 093100 | 1543691090 | 8660 | 8630 | 8690 | 8590 | 15130 |
| 551 | 20240228 | 093000 | 1412705780 | 8660 | 8580 | 8710 | 8580 | 21929 |
| 552 | 20240228 | 092900 | 1223099740 | 8590 | 8510 | 8590 | 8510 | 7458 |
| 553 | 20240228 | 092800 | 1159339970 | 8510 | 8470 | 8510 | 8470 | 1834 |
| 554 | 20240228 | 092700 | 1143750510 | 8460 | 8460 | 8460 | 8460 | 439 |
| 555 | 20240228 | 092600 | 1140036570 | 8450 | 8470 | 8500 | 8440 | 5563 |
| 556 | 20240228 | 092500 | 1093041980 | 8460 | 8460 | 8470 | 8460 | 2448 |
| 557 | 20240228 | 092400 | 1072330320 | 8470 | 8490 | 8500 | 8470 | 2118 |
| 558 | 20240228 | 092300 | 1054375650 | 8490 | 8500 | 8500 | 8490 | 775 |
| 559 | 20240228 | 092200 | 1047794340 | 8500 | 8500 | 8500 | 8490 | 991 |
| 560 | 20240228 | 092100 | 1039374180 | 8490 | 8530 | 8560 | 8490 | 4881 |
| 561 | 20240228 | 092000 | 997698990 | 8530 | 8510 | 8530 | 8470 | 11673 |
| 562 | 20240228 | 091900 | 898531440 | 8520 | 8480 | 8520 | 8460 | 2966 |
| 563 | 20240228 | 091800 | 873347790 | 8480 | 8480 | 8480 | 8470 | 387 |
| 564 | 20240228 | 091700 | 870066820 | 8480 | 8510 | 8520 | 8480 | 230 |
| 565 | 20240228 | 091600 | 868110210 | 8500 | 8480 | 8500 | 8450 | 2440 |
| 566 | 20240228 | 091500 | 847442930 | 8470 | 8490 | 8490 | 8470 | 359 |
| 567 | 20240228 | 091400 | 844396870 | 8510 | 8520 | 8520 | 8510 | 283 |
| 568 | 20240228 | 091300 | 841985750 | 8490 | 8460 | 8500 | 8450 | 1059 |
| 569 | 20240228 | 091200 | 832993190 | 8500 | 8460 | 8500 | 8440 | 578 |
| 570 | 20240228 | 091100 | 828106390 | 8460 | 8470 | 8470 | 8450 | 797 |
| 571 | 20240228 | 091000 | 821365710 | 8470 | 8520 | 8600 | 8460 | 4743 |
| 572 | 20240228 | 090900 | 780978200 | 8520 | 8590 | 8590 | 8490 | 9088 |
| 573 | 20240228 | 090800 | 703575420 | 8600 | 8540 | 8600 | 8540 | 9869 |
| 574 | 20240228 | 090700 | 618989030 | 8540 | 8450 | 8540 | 8450 | 9131 |
| 575 | 20240228 | 090600 | 541440000 | 8450 | 8400 | 8450 | 8380 | 9278 |
| 576 | 20240228 | 090500 | 463275240 | 8400 | 8290 | 8410 | 8150 | 25645 |
| 577 | 20240228 | 090400 | 252359010 | 8220 | 8290 | 8290 | 8190 | 12708 |
| 578 | 20240228 | 090300 | 147892120 | 8280 | 8340 | 8340 | 8280 | 4419 |
| 579 | 20240228 | 090200 | 111171730 | 8340 | 8350 | 8350 | 8310 | 628 |
| 580 | 20240228 | 090100 | 105940520 | 8350 | 8310 | 8360 | 8290 | 5148 |
| 581 | 20240228 | 090000 | 63006180 | 8320 | 8320 | 8320 | 8280 | 7581 |