32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 29682 |
| 3 | 20240312 | 183800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240312 | 183700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240312 | 183600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240312 | 183500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240312 | 183400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240312 | 183300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240312 | 183200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240312 | 183100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240312 | 183000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240312 | 182900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240312 | 182800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240312 | 182700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240312 | 182600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240312 | 182500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240312 | 182400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240312 | 182300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240312 | 182200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240312 | 182100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240312 | 182000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240312 | 181900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240312 | 181800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240312 | 181700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240312 | 181600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240312 | 181500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240312 | 181400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240312 | 181300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240312 | 181200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240312 | 181100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240312 | 181000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240312 | 180900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 29682 |
| 33 | 20240312 | 180800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240312 | 180700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240312 | 180600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240312 | 180500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240312 | 180400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240312 | 180300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240312 | 180200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240312 | 180100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240312 | 180000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240312 | 175900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240312 | 175800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240312 | 175700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240312 | 175600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240312 | 175500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240312 | 175400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240312 | 175300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240312 | 175200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240312 | 175100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240312 | 175000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240312 | 174900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240312 | 174800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240312 | 174700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240312 | 174600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240312 | 174500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240312 | 174400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240312 | 174300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240312 | 174200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240312 | 174100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240312 | 174000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240312 | 173900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 29682 |
| 63 | 20240312 | 173800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240312 | 173700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240312 | 173600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240312 | 173500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240312 | 173400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240312 | 173300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240312 | 173200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240312 | 173100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240312 | 173000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240312 | 172900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240312 | 172800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240312 | 172700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240312 | 172600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240312 | 172500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240312 | 172400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240312 | 172300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240312 | 172200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240312 | 172100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240312 | 172000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240312 | 171900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240312 | 171800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240312 | 171700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240312 | 171600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240312 | 171500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240312 | 171400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240312 | 171300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240312 | 171200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240312 | 171100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240312 | 171000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240312 | 170900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 29682 |
| 93 | 20240312 | 170800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240312 | 170700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240312 | 170600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240312 | 170500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240312 | 170400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240312 | 170300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240312 | 170200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240312 | 170100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240312 | 170000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240312 | 165900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240312 | 165800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240312 | 165700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240312 | 165600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240312 | 165500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240312 | 165400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240312 | 165300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240312 | 165200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240312 | 165100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240312 | 165000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240312 | 164900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240312 | 164800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240312 | 164700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240312 | 164600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240312 | 164500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240312 | 164400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240312 | 164300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240312 | 164200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240312 | 164100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240312 | 164000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240312 | 163900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 29682 |
| 123 | 20240312 | 163800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240312 | 163700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240312 | 163600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240312 | 163500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240312 | 163400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240312 | 163300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240312 | 163200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240312 | 163100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240312 | 163000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240312 | 162900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240312 | 162800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240312 | 162700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240312 | 162600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240312 | 162500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240312 | 162400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240312 | 162300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240312 | 162200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240312 | 162100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240312 | 162000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240312 | 161900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240312 | 161800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240312 | 161700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240312 | 161600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240312 | 161500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240312 | 161400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240312 | 161300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240312 | 161200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240312 | 161100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240312 | 161000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240312 | 160900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 29682 |
| 153 | 20240312 | 160800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240312 | 160700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240312 | 160600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240312 | 160500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240312 | 160400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240312 | 160300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240312 | 160200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240312 | 160100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240312 | 160000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240312 | 155900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240312 | 155800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240312 | 155700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240312 | 155600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240312 | 155500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240312 | 155400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240312 | 155300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240312 | 155200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240312 | 155100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240312 | 155000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240312 | 154900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240312 | 154800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240312 | 154700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240312 | 154600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240312 | 154500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240312 | 154400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240312 | 154300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240312 | 154200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240312 | 154100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240312 | 154000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240312 | 153900 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 29682 |
| 183 | 20240312 | 153800 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240312 | 153700 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240312 | 153600 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240312 | 153500 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240312 | 153400 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240312 | 153300 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240312 | 153200 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240312 | 153100 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240312 | 153000 | 18639068260 | 10800 | 10800 | 10800 | 10800 | 29682 |
| 192 | 20240312 | 152900 | 18318502660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240312 | 152800 | 18318502660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240312 | 152700 | 18318502660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240312 | 152600 | 18318502660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240312 | 152500 | 18318502660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240312 | 152400 | 18318502660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240312 | 152300 | 18318502660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240312 | 152200 | 18318502660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240312 | 152100 | 18318502660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240312 | 152000 | 18318502660 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240312 | 151900 | 18318502660 | 10800 | 10810 | 10810 | 10740 | 11736 |
| 203 | 20240312 | 151800 | 18192047960 | 10810 | 10830 | 10830 | 10810 | 7334 |
| 204 | 20240312 | 151700 | 18112719130 | 10820 | 10860 | 10860 | 10820 | 7716 |
| 205 | 20240312 | 151600 | 18029120080 | 10850 | 10880 | 10890 | 10820 | 15501 |
| 206 | 20240312 | 151500 | 17860664800 | 10880 | 10850 | 10880 | 10810 | 8100 |
| 207 | 20240312 | 151400 | 17772936520 | 10850 | 10850 | 10850 | 10840 | 3004 |
| 208 | 20240312 | 151300 | 17740345230 | 10850 | 10830 | 10850 | 10820 | 5456 |
| 209 | 20240312 | 151200 | 17681236030 | 10830 | 10880 | 10880 | 10830 | 7839 |
| 210 | 20240312 | 151100 | 17596131690 | 10880 | 10860 | 10880 | 10860 | 2235 |
| 211 | 20240312 | 151000 | 17571821460 | 10870 | 10860 | 10870 | 10850 | 4016 |
| 212 | 20240312 | 150900 | 17528180610 | 10860 | 10860 | 10870 | 10860 | 3298 |
| 213 | 20240312 | 150800 | 17492339100 | 10860 | 10890 | 10890 | 10840 | 6232 |
| 214 | 20240312 | 150700 | 17424647670 | 10880 | 10850 | 10890 | 10850 | 4834 |
| 215 | 20240312 | 150600 | 17372106480 | 10850 | 10850 | 10860 | 10840 | 3651 |
| 216 | 20240312 | 150500 | 17332503880 | 10850 | 10860 | 10870 | 10850 | 2985 |
| 217 | 20240312 | 150400 | 17300102090 | 10860 | 10860 | 10870 | 10840 | 3060 |
| 218 | 20240312 | 150300 | 17266866270 | 10870 | 10860 | 10870 | 10840 | 6176 |
| 219 | 20240312 | 150200 | 17199833110 | 10860 | 10880 | 10890 | 10860 | 4152 |
| 220 | 20240312 | 150100 | 17154689240 | 10880 | 10880 | 10910 | 10880 | 4630 |
| 221 | 20240312 | 150000 | 17104251720 | 10890 | 10880 | 10890 | 10860 | 3245 |
| 222 | 20240312 | 145900 | 17068963220 | 10880 | 10870 | 10880 | 10850 | 7836 |
| 223 | 20240312 | 145800 | 16983828160 | 10860 | 10850 | 10880 | 10850 | 4050 |
| 224 | 20240312 | 145700 | 16939805180 | 10850 | 10890 | 10900 | 10840 | 13902 |
| 225 | 20240312 | 145600 | 16788817500 | 10890 | 10910 | 10920 | 10880 | 8389 |
| 226 | 20240312 | 145500 | 16697443380 | 10910 | 10920 | 10930 | 10900 | 5449 |
| 227 | 20240312 | 145400 | 16637981040 | 10920 | 10940 | 10940 | 10900 | 14152 |
| 228 | 20240312 | 145300 | 16483424060 | 10940 | 10920 | 10940 | 10910 | 10063 |
| 229 | 20240312 | 145200 | 16373449450 | 10910 | 10900 | 10930 | 10890 | 18923 |
| 230 | 20240312 | 145100 | 16167097460 | 10890 | 10860 | 10900 | 10840 | 13416 |
| 231 | 20240312 | 145000 | 16021060690 | 10830 | 10840 | 10870 | 10830 | 5363 |
| 232 | 20240312 | 144900 | 15962845370 | 10830 | 10840 | 10860 | 10830 | 2844 |
| 233 | 20240312 | 144800 | 15932002380 | 10840 | 10860 | 10870 | 10840 | 4250 |
| 234 | 20240312 | 144700 | 15885880500 | 10860 | 10870 | 10880 | 10850 | 4482 |
| 235 | 20240312 | 144600 | 15837166280 | 10850 | 10860 | 10870 | 10840 | 2753 |
| 236 | 20240312 | 144500 | 15807261210 | 10850 | 10830 | 10860 | 10830 | 6009 |
| 237 | 20240312 | 144400 | 15742075430 | 10840 | 10830 | 10860 | 10820 | 7811 |
| 238 | 20240312 | 144300 | 15657382970 | 10830 | 10790 | 10830 | 10790 | 3269 |
| 239 | 20240312 | 144200 | 15622014680 | 10790 | 10780 | 10800 | 10780 | 2690 |
| 240 | 20240312 | 144100 | 15592977800 | 10780 | 10790 | 10790 | 10770 | 1758 |
| 241 | 20240312 | 144000 | 15574033230 | 10790 | 10750 | 10790 | 10750 | 3285 |
| 242 | 20240312 | 143900 | 15538677010 | 10750 | 10770 | 10790 | 10750 | 2253 |
| 243 | 20240312 | 143800 | 15514438720 | 10770 | 10780 | 10780 | 10760 | 2381 |
| 244 | 20240312 | 143700 | 15488809550 | 10780 | 10750 | 10800 | 10740 | 5745 |
| 245 | 20240312 | 143600 | 15426924850 | 10750 | 10760 | 10790 | 10750 | 9113 |
| 246 | 20240312 | 143500 | 15328886440 | 10760 | 10830 | 10830 | 10750 | 11455 |
| 247 | 20240312 | 143400 | 15205304170 | 10830 | 10830 | 10840 | 10820 | 5765 |
| 248 | 20240312 | 143300 | 15142874280 | 10830 | 10860 | 10870 | 10820 | 12746 |
| 249 | 20240312 | 143200 | 15004531470 | 10860 | 10800 | 10860 | 10800 | 17495 |
| 250 | 20240312 | 143100 | 14814876760 | 10810 | 10810 | 10820 | 10800 | 13110 |
| 251 | 20240312 | 143000 | 14673144840 | 10820 | 10790 | 10840 | 10780 | 26463 |
| 252 | 20240312 | 142900 | 14387228540 | 10790 | 10760 | 10790 | 10750 | 9945 |
| 253 | 20240312 | 142800 | 14280091600 | 10760 | 10750 | 10760 | 10740 | 2325 |
| 254 | 20240312 | 142700 | 14255091210 | 10750 | 10730 | 10750 | 10720 | 5318 |
| 255 | 20240312 | 142600 | 14197992680 | 10730 | 10730 | 10730 | 10700 | 3356 |
| 256 | 20240312 | 142500 | 14162051870 | 10730 | 10760 | 10770 | 10700 | 11680 |
| 257 | 20240312 | 142400 | 14036582890 | 10750 | 10770 | 10770 | 10750 | 4570 |
| 258 | 20240312 | 142300 | 13987389500 | 10770 | 10710 | 10770 | 10690 | 5046 |
| 259 | 20240312 | 142200 | 13933163780 | 10690 | 10700 | 10710 | 10680 | 5096 |
| 260 | 20240312 | 142100 | 13878640220 | 10710 | 10730 | 10740 | 10700 | 6636 |
| 261 | 20240312 | 142000 | 13807517040 | 10730 | 10740 | 10750 | 10730 | 5251 |
| 262 | 20240312 | 141900 | 13751105130 | 10730 | 10770 | 10780 | 10730 | 11046 |
| 263 | 20240312 | 141800 | 13632225040 | 10790 | 10690 | 10790 | 10690 | 23530 |
| 264 | 20240312 | 141700 | 13379436540 | 10700 | 10670 | 10700 | 10670 | 4781 |
| 265 | 20240312 | 141600 | 13328353420 | 10680 | 10670 | 10680 | 10670 | 1005 |
| 266 | 20240312 | 141500 | 13317623030 | 10670 | 10660 | 10680 | 10650 | 1038 |
| 267 | 20240312 | 141400 | 13306558780 | 10670 | 10640 | 10670 | 10640 | 3949 |
| 268 | 20240312 | 141300 | 13264494240 | 10630 | 10650 | 10650 | 10630 | 1633 |
| 269 | 20240312 | 141200 | 13247119240 | 10650 | 10650 | 10650 | 10640 | 892 |
| 270 | 20240312 | 141100 | 13237620270 | 10660 | 10650 | 10660 | 10640 | 2946 |
| 271 | 20240312 | 141000 | 13206257400 | 10650 | 10640 | 10650 | 10630 | 7739 |
| 272 | 20240312 | 140900 | 13123901890 | 10650 | 10660 | 10670 | 10640 | 3939 |
| 273 | 20240312 | 140800 | 13081949270 | 10650 | 10660 | 10660 | 10640 | 6514 |
| 274 | 20240312 | 140700 | 13012584750 | 10660 | 10650 | 10660 | 10630 | 5884 |
| 275 | 20240312 | 140600 | 12949917410 | 10660 | 10650 | 10670 | 10650 | 2417 |
| 276 | 20240312 | 140500 | 12924158740 | 10660 | 10650 | 10660 | 10650 | 1239 |
| 277 | 20240312 | 140400 | 12910959940 | 10650 | 10650 | 10650 | 10640 | 1072 |
| 278 | 20240312 | 140300 | 12899547160 | 10640 | 10640 | 10650 | 10630 | 1834 |
| 279 | 20240312 | 140200 | 12880037440 | 10640 | 10620 | 10660 | 10610 | 3433 |
| 280 | 20240312 | 140100 | 12843510750 | 10620 | 10600 | 10620 | 10600 | 350 |
| 281 | 20240312 | 140000 | 12839798920 | 10620 | 10590 | 10620 | 10590 | 1214 |
| 282 | 20240312 | 135900 | 12826927530 | 10600 | 10590 | 10600 | 10580 | 1871 |
| 283 | 20240312 | 135800 | 12807117330 | 10550 | 10490 | 10600 | 10490 | 2428 |
| 284 | 20240312 | 135700 | 12781520420 | 10480 | 10540 | 10540 | 10480 | 18536 |
| 285 | 20240312 | 135600 | 12586617250 | 10540 | 10550 | 10550 | 10540 | 928 |
| 286 | 20240312 | 135500 | 12576835950 | 10540 | 10550 | 10560 | 10540 | 1738 |
| 287 | 20240312 | 135400 | 12558503700 | 10550 | 10550 | 10560 | 10540 | 1812 |
| 288 | 20240312 | 135300 | 12539394970 | 10550 | 10570 | 10580 | 10550 | 934 |
| 289 | 20240312 | 135200 | 12529525330 | 10560 | 10580 | 10580 | 10560 | 448 |
| 290 | 20240312 | 135100 | 12524790640 | 10580 | 10580 | 10590 | 10550 | 12380 |
| 291 | 20240312 | 135000 | 12394050940 | 10590 | 10590 | 10600 | 10580 | 807 |
| 292 | 20240312 | 134900 | 12385505210 | 10600 | 10610 | 10610 | 10580 | 1858 |
| 293 | 20240312 | 134800 | 12365830180 | 10610 | 10620 | 10620 | 10580 | 7622 |
| 294 | 20240312 | 134700 | 12285096690 | 10620 | 10630 | 10640 | 10610 | 1941 |
| 295 | 20240312 | 134600 | 12264476310 | 10640 | 10640 | 10670 | 10630 | 741 |
| 296 | 20240312 | 134500 | 12256590500 | 10630 | 10680 | 10690 | 10630 | 4366 |
| 297 | 20240312 | 134400 | 12210023480 | 10680 | 10660 | 10690 | 10660 | 3208 |
| 298 | 20240312 | 134300 | 12175767190 | 10660 | 10650 | 10660 | 10640 | 2631 |
| 299 | 20240312 | 134200 | 12147746890 | 10650 | 10640 | 10650 | 10630 | 1361 |
| 300 | 20240312 | 134100 | 12133265220 | 10630 | 10620 | 10650 | 10620 | 3272 |
| 301 | 20240312 | 134000 | 12098444970 | 10630 | 10620 | 10630 | 10610 | 1012 |
| 302 | 20240312 | 133900 | 12087699330 | 10620 | 10600 | 10620 | 10600 | 596 |
| 303 | 20240312 | 133800 | 12081373490 | 10600 | 10610 | 10630 | 10600 | 2459 |
| 304 | 20240312 | 133700 | 12055265120 | 10610 | 10630 | 10630 | 10610 | 759 |
| 305 | 20240312 | 133600 | 12047200990 | 10630 | 10630 | 10630 | 10610 | 544 |
| 306 | 20240312 | 133500 | 12041425590 | 10620 | 10640 | 10650 | 10620 | 2884 |
| 307 | 20240312 | 133400 | 12010741710 | 10650 | 10580 | 10660 | 10580 | 4755 |
| 308 | 20240312 | 133300 | 11960241180 | 10580 | 10610 | 10610 | 10580 | 1916 |
| 309 | 20240312 | 133200 | 11939932430 | 10610 | 10580 | 10630 | 10580 | 2493 |
| 310 | 20240312 | 133100 | 11913503200 | 10570 | 10580 | 10590 | 10570 | 1576 |
| 311 | 20240312 | 133000 | 11896834060 | 10590 | 10570 | 10590 | 10570 | 1682 |
| 312 | 20240312 | 132900 | 11879043820 | 10560 | 10570 | 10580 | 10560 | 3488 |
| 313 | 20240312 | 132800 | 11842169340 | 10570 | 10580 | 10590 | 10570 | 2137 |
| 314 | 20240312 | 132700 | 11819574650 | 10590 | 10590 | 10600 | 10570 | 3594 |
| 315 | 20240312 | 132600 | 11781558720 | 10600 | 10620 | 10620 | 10590 | 2966 |
| 316 | 20240312 | 132500 | 11750100550 | 10620 | 10590 | 10620 | 10590 | 687 |
| 317 | 20240312 | 132400 | 11742810450 | 10600 | 10590 | 10620 | 10580 | 2269 |
| 318 | 20240312 | 132300 | 11718760670 | 10550 | 10530 | 10600 | 10530 | 2275 |
| 319 | 20240312 | 132200 | 11694716160 | 10600 | 10630 | 10640 | 10520 | 15741 |
| 320 | 20240312 | 132100 | 11527867950 | 10630 | 10670 | 10670 | 10620 | 7031 |
| 321 | 20240312 | 132000 | 11452959910 | 10670 | 10730 | 10740 | 10630 | 20793 |
| 322 | 20240312 | 131900 | 11230253460 | 10740 | 10630 | 10740 | 10630 | 53588 |
| 323 | 20240312 | 131800 | 10658167340 | 10620 | 10590 | 10640 | 10590 | 9282 |
| 324 | 20240312 | 131700 | 10559653400 | 10580 | 10570 | 10590 | 10560 | 3430 |
| 325 | 20240312 | 131600 | 10523381650 | 10570 | 10570 | 10580 | 10560 | 1856 |
| 326 | 20240312 | 131500 | 10503763800 | 10570 | 10550 | 10570 | 10540 | 3194 |
| 327 | 20240312 | 131400 | 10470051160 | 10550 | 10530 | 10550 | 10530 | 2197 |
| 328 | 20240312 | 131300 | 10446896020 | 10540 | 10540 | 10540 | 10520 | 994 |
| 329 | 20240312 | 131200 | 10436430320 | 10540 | 10550 | 10550 | 10520 | 2643 |
| 330 | 20240312 | 131100 | 10408593400 | 10540 | 10540 | 10550 | 10530 | 3938 |
| 331 | 20240312 | 131000 | 10367069900 | 10540 | 10590 | 10590 | 10530 | 12659 |
| 332 | 20240312 | 130900 | 10233427750 | 10600 | 10600 | 10610 | 10570 | 6837 |
| 333 | 20240312 | 130800 | 10161026220 | 10600 | 10590 | 10610 | 10560 | 7794 |
| 334 | 20240312 | 130700 | 10078514460 | 10590 | 10610 | 10610 | 10570 | 12697 |
| 335 | 20240312 | 130600 | 9944011900 | 10610 | 10570 | 10610 | 10550 | 13605 |
| 336 | 20240312 | 130500 | 9799987770 | 10580 | 10650 | 10650 | 10570 | 11884 |
| 337 | 20240312 | 130400 | 9673820170 | 10650 | 10610 | 10650 | 10590 | 22265 |
| 338 | 20240312 | 130300 | 9437231040 | 10620 | 10520 | 10620 | 10520 | 19174 |
| 339 | 20240312 | 130200 | 9234183020 | 10510 | 10490 | 10510 | 10480 | 3315 |
| 340 | 20240312 | 130100 | 9199359890 | 10480 | 10490 | 10490 | 10480 | 114 |
| 341 | 20240312 | 130000 | 9198164060 | 10490 | 10480 | 10490 | 10470 | 361 |
| 342 | 20240312 | 125900 | 9194378920 | 10490 | 10460 | 10490 | 10460 | 1350 |
| 343 | 20240312 | 125800 | 9180247000 | 10460 | 10450 | 10460 | 10450 | 461 |
| 344 | 20240312 | 125700 | 9175425840 | 10450 | 10470 | 10470 | 10450 | 2803 |
| 345 | 20240312 | 125600 | 9146105990 | 10470 | 10490 | 10490 | 10470 | 2275 |
| 346 | 20240312 | 125500 | 9122269350 | 10490 | 10500 | 10500 | 10490 | 1655 |
| 347 | 20240312 | 125400 | 9104907400 | 10490 | 10480 | 10500 | 10470 | 652 |
| 348 | 20240312 | 125300 | 9098070400 | 10480 | 10480 | 10490 | 10460 | 1481 |
| 349 | 20240312 | 125200 | 9082560300 | 10480 | 10490 | 10490 | 10470 | 2365 |
| 350 | 20240312 | 125100 | 9057789710 | 10480 | 10490 | 10500 | 10470 | 1173 |
| 351 | 20240312 | 125000 | 9045484090 | 10490 | 10480 | 10500 | 10470 | 3027 |
| 352 | 20240312 | 124900 | 9013730430 | 10480 | 10480 | 10490 | 10460 | 848 |
| 353 | 20240312 | 124800 | 9004841700 | 10480 | 10460 | 10490 | 10450 | 510 |
| 354 | 20240312 | 124700 | 8999508510 | 10450 | 10490 | 10490 | 10450 | 1929 |
| 355 | 20240312 | 124600 | 8979329470 | 10490 | 10480 | 10490 | 10470 | 436 |
| 356 | 20240312 | 124500 | 8974758930 | 10470 | 10450 | 10500 | 10450 | 3677 |
| 357 | 20240312 | 124400 | 8936275040 | 10450 | 10400 | 10450 | 10400 | 2838 |
| 358 | 20240312 | 124300 | 8906655640 | 10430 | 10400 | 10430 | 10400 | 313 |
| 359 | 20240312 | 124200 | 8903397260 | 10400 | 10400 | 10430 | 10400 | 1097 |
| 360 | 20240312 | 124100 | 8891985630 | 10410 | 10420 | 10420 | 10410 | 1256 |
| 361 | 20240312 | 124000 | 8878907790 | 10440 | 10430 | 10440 | 10420 | 677 |
| 362 | 20240312 | 123900 | 8871845640 | 10430 | 10410 | 10440 | 10410 | 114 |
| 363 | 20240312 | 123800 | 8870658090 | 10440 | 10410 | 10440 | 10410 | 256 |
| 364 | 20240312 | 123700 | 8867992560 | 10410 | 10440 | 10440 | 10410 | 672 |
| 365 | 20240312 | 123600 | 8860993200 | 10410 | 10420 | 10430 | 10410 | 2467 |
| 366 | 20240312 | 123500 | 8835296360 | 10420 | 10440 | 10440 | 10420 | 329 |
| 367 | 20240312 | 123400 | 8831867550 | 10420 | 10420 | 10440 | 10420 | 855 |
| 368 | 20240312 | 123300 | 8822946350 | 10420 | 10440 | 10440 | 10420 | 750 |
| 369 | 20240312 | 123200 | 8815126230 | 10440 | 10470 | 10470 | 10440 | 1147 |
| 370 | 20240312 | 123100 | 8803135210 | 10460 | 10460 | 10460 | 10450 | 421 |
| 371 | 20240312 | 123000 | 8798732330 | 10450 | 10460 | 10470 | 10450 | 809 |
| 372 | 20240312 | 122900 | 8790270880 | 10470 | 10450 | 10470 | 10450 | 786 |
| 373 | 20240312 | 122800 | 8782051820 | 10450 | 10460 | 10460 | 10450 | 536 |
| 374 | 20240312 | 122700 | 8776447910 | 10460 | 10450 | 10460 | 10450 | 417 |
| 375 | 20240312 | 122600 | 8772090160 | 10430 | 10450 | 10450 | 10430 | 328 |
| 376 | 20240312 | 122500 | 8768669100 | 10450 | 10440 | 10450 | 10440 | 225 |
| 377 | 20240312 | 122400 | 8766319890 | 10440 | 10430 | 10440 | 10420 | 4415 |
| 378 | 20240312 | 122300 | 8720271460 | 10430 | 10420 | 10430 | 10420 | 691 |
| 379 | 20240312 | 122200 | 8713070970 | 10420 | 10420 | 10430 | 10420 | 398 |
| 380 | 20240312 | 122100 | 8708921350 | 10420 | 10430 | 10430 | 10420 | 106 |
| 381 | 20240312 | 122000 | 8707816740 | 10430 | 10420 | 10430 | 10410 | 442 |
| 382 | 20240312 | 121900 | 8703212120 | 10430 | 10430 | 10430 | 10420 | 336 |
| 383 | 20240312 | 121800 | 8699709240 | 10430 | 10420 | 10430 | 10400 | 691 |
| 384 | 20240312 | 121700 | 8692505440 | 10430 | 10420 | 10430 | 10400 | 1745 |
| 385 | 20240312 | 121600 | 8674330320 | 10420 | 10420 | 10430 | 10420 | 1127 |
| 386 | 20240312 | 121500 | 8662576800 | 10420 | 10420 | 10430 | 10420 | 251 |
| 387 | 20240312 | 121400 | 8659959970 | 10420 | 10430 | 10430 | 10410 | 525 |
| 388 | 20240312 | 121300 | 8654484560 | 10430 | 10430 | 10440 | 10430 | 181 |
| 389 | 20240312 | 121200 | 8652596160 | 10420 | 10430 | 10440 | 10420 | 2113 |
| 390 | 20240312 | 121100 | 8630556560 | 10430 | 10430 | 10450 | 10420 | 2365 |
| 391 | 20240312 | 121000 | 8605889750 | 10420 | 10450 | 10460 | 10400 | 15431 |
| 392 | 20240312 | 120900 | 8445364490 | 10450 | 10420 | 10470 | 10420 | 688 |
| 393 | 20240312 | 120800 | 8438180590 | 10470 | 10460 | 10480 | 10420 | 1740 |
| 394 | 20240312 | 120700 | 8419975010 | 10460 | 10410 | 10470 | 10410 | 4270 |
| 395 | 20240312 | 120600 | 8375384690 | 10410 | 10380 | 10410 | 10380 | 1240 |
| 396 | 20240312 | 120500 | 8362492620 | 10380 | 10380 | 10390 | 10350 | 1018 |
| 397 | 20240312 | 120400 | 8351933680 | 10390 | 10390 | 10390 | 10360 | 335 |
| 398 | 20240312 | 120300 | 8348454980 | 10390 | 10320 | 10390 | 10320 | 610 |
| 399 | 20240312 | 120200 | 8342132800 | 10360 | 10370 | 10370 | 10320 | 694 |
| 400 | 20240312 | 120100 | 8334964770 | 10370 | 10360 | 10390 | 10340 | 977 |
| 401 | 20240312 | 120000 | 8324840100 | 10350 | 10320 | 10350 | 10320 | 547 |
| 402 | 20240312 | 115900 | 8319187410 | 10350 | 10350 | 10350 | 10320 | 679 |
| 403 | 20240312 | 115800 | 8312175430 | 10340 | 10330 | 10360 | 10320 | 743 |
| 404 | 20240312 | 115700 | 8304496440 | 10340 | 10330 | 10340 | 10320 | 826 |
| 405 | 20240312 | 115600 | 8295965760 | 10330 | 10340 | 10360 | 10330 | 573 |
| 406 | 20240312 | 115500 | 8290041520 | 10350 | 10350 | 10370 | 10350 | 934 |
| 407 | 20240312 | 115400 | 8280364520 | 10360 | 10330 | 10360 | 10330 | 840 |
| 408 | 20240312 | 115300 | 8271685420 | 10330 | 10350 | 10360 | 10330 | 707 |
| 409 | 20240312 | 115200 | 8264378480 | 10350 | 10330 | 10370 | 10330 | 293 |
| 410 | 20240312 | 115100 | 8261345730 | 10330 | 10320 | 10370 | 10320 | 1297 |
| 411 | 20240312 | 115000 | 8247930540 | 10310 | 10310 | 10360 | 10300 | 1569 |
| 412 | 20240312 | 114900 | 8231748910 | 10310 | 10320 | 10320 | 10300 | 6441 |
| 413 | 20240312 | 114800 | 8165336840 | 10320 | 10330 | 10340 | 10320 | 799 |
| 414 | 20240312 | 114700 | 8157082430 | 10330 | 10330 | 10340 | 10320 | 945 |
| 415 | 20240312 | 114600 | 8147319880 | 10330 | 10350 | 10350 | 10330 | 385 |
| 416 | 20240312 | 114500 | 8143339580 | 10340 | 10330 | 10350 | 10330 | 336 |
| 417 | 20240312 | 114400 | 8139865580 | 10340 | 10340 | 10350 | 10330 | 2213 |
| 418 | 20240312 | 114300 | 8117002770 | 10340 | 10350 | 10350 | 10340 | 698 |
| 419 | 20240312 | 114200 | 8109778790 | 10340 | 10340 | 10360 | 10340 | 778 |
| 420 | 20240312 | 114100 | 8101729840 | 10350 | 10350 | 10360 | 10340 | 1148 |
| 421 | 20240312 | 114000 | 8089858520 | 10350 | 10370 | 10370 | 10330 | 1609 |
| 422 | 20240312 | 113900 | 8073202020 | 10390 | 10370 | 10390 | 10360 | 2894 |
| 423 | 20240312 | 113800 | 8043213590 | 10370 | 10360 | 10380 | 10350 | 1139 |
| 424 | 20240312 | 113700 | 8031417280 | 10360 | 10350 | 10380 | 10350 | 367 |
| 425 | 20240312 | 113600 | 8027612510 | 10380 | 10350 | 10380 | 10350 | 488 |
| 426 | 20240312 | 113500 | 8022556760 | 10360 | 10360 | 10360 | 10330 | 1483 |
| 427 | 20240312 | 113400 | 8007232360 | 10350 | 10340 | 10370 | 10340 | 480 |
| 428 | 20240312 | 113300 | 8002263590 | 10370 | 10370 | 10370 | 10340 | 803 |
| 429 | 20240312 | 113200 | 7993954480 | 10370 | 10350 | 10380 | 10340 | 1059 |
| 430 | 20240312 | 113100 | 7982989020 | 10360 | 10350 | 10370 | 10350 | 332 |
| 431 | 20240312 | 113000 | 7979548970 | 10340 | 10340 | 10370 | 10320 | 1162 |
| 432 | 20240312 | 112900 | 7967526330 | 10340 | 10340 | 10350 | 10320 | 2175 |
| 433 | 20240312 | 112800 | 7945052290 | 10350 | 10340 | 10350 | 10340 | 771 |
| 434 | 20240312 | 112700 | 7937077230 | 10340 | 10370 | 10370 | 10340 | 3840 |
| 435 | 20240312 | 112600 | 7897322840 | 10370 | 10380 | 10390 | 10370 | 1808 |
| 436 | 20240312 | 112500 | 7878570970 | 10380 | 10360 | 10390 | 10360 | 1176 |
| 437 | 20240312 | 112400 | 7866374120 | 10370 | 10410 | 10410 | 10350 | 8831 |
| 438 | 20240312 | 112300 | 7774668810 | 10430 | 10410 | 10430 | 10400 | 1653 |
| 439 | 20240312 | 112200 | 7757468180 | 10410 | 10420 | 10430 | 10400 | 2585 |
| 440 | 20240312 | 112100 | 7730552820 | 10420 | 10440 | 10450 | 10420 | 759 |
| 441 | 20240312 | 112000 | 7722631110 | 10440 | 10450 | 10450 | 10440 | 761 |
| 442 | 20240312 | 111900 | 7714683090 | 10440 | 10430 | 10450 | 10430 | 481 |
| 443 | 20240312 | 111800 | 7709664260 | 10430 | 10440 | 10440 | 10420 | 259 |
| 444 | 20240312 | 111700 | 7706964860 | 10450 | 10430 | 10460 | 10400 | 4624 |
| 445 | 20240312 | 111600 | 7658770200 | 10430 | 10430 | 10460 | 10430 | 1114 |
| 446 | 20240312 | 111500 | 7647138120 | 10440 | 10440 | 10440 | 10430 | 923 |
| 447 | 20240312 | 111400 | 7637508720 | 10440 | 10430 | 10440 | 10420 | 1513 |
| 448 | 20240312 | 111300 | 7621725690 | 10420 | 10400 | 10430 | 10400 | 1107 |
| 449 | 20240312 | 111200 | 7610200870 | 10400 | 10400 | 10410 | 10400 | 1451 |
| 450 | 20240312 | 111100 | 7595107610 | 10410 | 10430 | 10430 | 10400 | 1860 |
| 451 | 20240312 | 111000 | 7575740460 | 10420 | 10420 | 10430 | 10410 | 1291 |
| 452 | 20240312 | 110900 | 7562287030 | 10420 | 10450 | 10450 | 10420 | 5778 |
| 453 | 20240312 | 110800 | 7501978210 | 10460 | 10470 | 10480 | 10450 | 2010 |
| 454 | 20240312 | 110700 | 7480953120 | 10470 | 10470 | 10480 | 10470 | 967 |
| 455 | 20240312 | 110600 | 7470825050 | 10470 | 10470 | 10500 | 10470 | 2653 |
| 456 | 20240312 | 110500 | 7443027000 | 10480 | 10480 | 10490 | 10470 | 2487 |
| 457 | 20240312 | 110400 | 7416978790 | 10490 | 10480 | 10520 | 10480 | 1252 |
| 458 | 20240312 | 110300 | 7403842830 | 10510 | 10510 | 10540 | 10480 | 5110 |
| 459 | 20240312 | 110200 | 7350116590 | 10510 | 10510 | 10520 | 10490 | 2195 |
| 460 | 20240312 | 110100 | 7327057870 | 10510 | 10510 | 10520 | 10510 | 1133 |
| 461 | 20240312 | 110000 | 7315146750 | 10510 | 10530 | 10540 | 10510 | 1797 |
| 462 | 20240312 | 105900 | 7296232240 | 10540 | 10520 | 10540 | 10510 | 2802 |
| 463 | 20240312 | 105800 | 7266761190 | 10530 | 10520 | 10540 | 10510 | 2314 |
| 464 | 20240312 | 105700 | 7242409370 | 10520 | 10550 | 10560 | 10520 | 6677 |
| 465 | 20240312 | 105600 | 7171993990 | 10560 | 10530 | 10570 | 10510 | 12645 |
| 466 | 20240312 | 105500 | 7038667220 | 10530 | 10490 | 10530 | 10490 | 15593 |
| 467 | 20240312 | 105400 | 6874805440 | 10490 | 10490 | 10500 | 10490 | 1982 |
| 468 | 20240312 | 105300 | 6854003410 | 10490 | 10480 | 10490 | 10480 | 2872 |
| 469 | 20240312 | 105200 | 6823882050 | 10490 | 10480 | 10490 | 10470 | 770 |
| 470 | 20240312 | 105100 | 6815809150 | 10480 | 10470 | 10490 | 10470 | 3844 |
| 471 | 20240312 | 105000 | 6775532650 | 10470 | 10460 | 10470 | 10440 | 1594 |
| 472 | 20240312 | 104900 | 6758860050 | 10460 | 10440 | 10460 | 10440 | 1856 |
| 473 | 20240312 | 104800 | 6739463990 | 10440 | 10440 | 10450 | 10440 | 2202 |
| 474 | 20240312 | 104700 | 6716469080 | 10450 | 10440 | 10460 | 10430 | 1905 |
| 475 | 20240312 | 104600 | 6696567590 | 10450 | 10430 | 10450 | 10430 | 5572 |
| 476 | 20240312 | 104500 | 6638375360 | 10430 | 10420 | 10440 | 10420 | 2584 |
| 477 | 20240312 | 104400 | 6611423240 | 10420 | 10420 | 10430 | 10410 | 902 |
| 478 | 20240312 | 104300 | 6602025210 | 10410 | 10410 | 10430 | 10400 | 3730 |
| 479 | 20240312 | 104200 | 6563176510 | 10410 | 10400 | 10410 | 10390 | 1277 |
| 480 | 20240312 | 104100 | 6549896380 | 10400 | 10400 | 10400 | 10380 | 700 |
| 481 | 20240312 | 104000 | 6542624880 | 10390 | 10410 | 10410 | 10390 | 4315 |
| 482 | 20240312 | 103900 | 6497765380 | 10410 | 10410 | 10420 | 10400 | 672 |
| 483 | 20240312 | 103800 | 6490772600 | 10410 | 10400 | 10410 | 10400 | 1637 |
| 484 | 20240312 | 103700 | 6473740300 | 10410 | 10410 | 10430 | 10400 | 4418 |
| 485 | 20240312 | 103600 | 6427716130 | 10420 | 10410 | 10420 | 10410 | 1695 |
| 486 | 20240312 | 103500 | 6410055870 | 10410 | 10400 | 10410 | 10400 | 1369 |
| 487 | 20240312 | 103400 | 6395807870 | 10400 | 10410 | 10410 | 10390 | 1605 |
| 488 | 20240312 | 103300 | 6379116120 | 10400 | 10390 | 10400 | 10390 | 1070 |
| 489 | 20240312 | 103200 | 6367991530 | 10390 | 10390 | 10400 | 10390 | 800 |
| 490 | 20240312 | 103100 | 6359677690 | 10400 | 10360 | 10400 | 10350 | 2440 |
| 491 | 20240312 | 103000 | 6334369140 | 10340 | 10360 | 10360 | 10340 | 1183 |
| 492 | 20240312 | 102900 | 6322124460 | 10350 | 10350 | 10360 | 10340 | 887 |
| 493 | 20240312 | 102800 | 6312942940 | 10350 | 10340 | 10350 | 10340 | 546 |
| 494 | 20240312 | 102700 | 6307294250 | 10340 | 10340 | 10350 | 10340 | 836 |
| 495 | 20240312 | 102600 | 6298649750 | 10340 | 10340 | 10350 | 10330 | 775 |
| 496 | 20240312 | 102500 | 6290637340 | 10330 | 10330 | 10340 | 10330 | 1031 |
| 497 | 20240312 | 102400 | 6279982760 | 10340 | 10330 | 10340 | 10330 | 807 |
| 498 | 20240312 | 102300 | 6271641570 | 10340 | 10340 | 10340 | 10320 | 1498 |
| 499 | 20240312 | 102200 | 6256175920 | 10340 | 10320 | 10350 | 10310 | 959 |
| 500 | 20240312 | 102100 | 6246272100 | 10320 | 10340 | 10350 | 10320 | 3844 |
| 501 | 20240312 | 102000 | 6206565140 | 10350 | 10360 | 10380 | 10340 | 3964 |
| 502 | 20240312 | 101900 | 6165529730 | 10370 | 10350 | 10380 | 10350 | 1356 |
| 503 | 20240312 | 101800 | 6151471780 | 10360 | 10360 | 10370 | 10350 | 2511 |
| 504 | 20240312 | 101700 | 6125466470 | 10370 | 10360 | 10380 | 10360 | 909 |
| 505 | 20240312 | 101600 | 6116045190 | 10380 | 10400 | 10400 | 10360 | 2230 |
| 506 | 20240312 | 101500 | 6092894100 | 10400 | 10390 | 10400 | 10390 | 848 |
| 507 | 20240312 | 101400 | 6084082220 | 10390 | 10390 | 10400 | 10390 | 487 |
| 508 | 20240312 | 101300 | 6079018900 | 10430 | 10400 | 10430 | 10380 | 1930 |
| 509 | 20240312 | 101200 | 6058941530 | 10390 | 10350 | 10390 | 10350 | 472 |
| 510 | 20240312 | 101100 | 6054050950 | 10360 | 10360 | 10370 | 10350 | 924 |
| 511 | 20240312 | 101000 | 6044481800 | 10360 | 10380 | 10380 | 10350 | 3790 |
| 512 | 20240312 | 100900 | 6005221730 | 10370 | 10390 | 10390 | 10360 | 2981 |
| 513 | 20240312 | 100800 | 5974316700 | 10390 | 10400 | 10400 | 10380 | 1232 |
| 514 | 20240312 | 100700 | 5961520080 | 10390 | 10410 | 10410 | 10380 | 3570 |
| 515 | 20240312 | 100600 | 5924447180 | 10390 | 10420 | 10450 | 10390 | 5839 |
| 516 | 20240312 | 100500 | 5863597050 | 10420 | 10430 | 10440 | 10410 | 3301 |
| 517 | 20240312 | 100400 | 5829203780 | 10420 | 10390 | 10420 | 10390 | 1255 |
| 518 | 20240312 | 100300 | 5816142400 | 10390 | 10400 | 10400 | 10380 | 3065 |
| 519 | 20240312 | 100200 | 5784325110 | 10400 | 10410 | 10420 | 10390 | 4070 |
| 520 | 20240312 | 100100 | 5741994590 | 10410 | 10400 | 10410 | 10390 | 2032 |
| 521 | 20240312 | 100000 | 5720864390 | 10400 | 10360 | 10410 | 10360 | 4183 |
| 522 | 20240312 | 095900 | 5677389080 | 10370 | 10330 | 10370 | 10310 | 2825 |
| 523 | 20240312 | 095800 | 5648155350 | 10330 | 10290 | 10340 | 10290 | 1054 |
| 524 | 20240312 | 095700 | 5637295110 | 10290 | 10300 | 10300 | 10290 | 2666 |
| 525 | 20240312 | 095600 | 5609851610 | 10300 | 10310 | 10320 | 10280 | 2264 |
| 526 | 20240312 | 095500 | 5586532080 | 10300 | 10300 | 10330 | 10290 | 2276 |
| 527 | 20240312 | 095400 | 5563082660 | 10330 | 10260 | 10330 | 10260 | 1399 |
| 528 | 20240312 | 095300 | 5548696930 | 10250 | 10260 | 10270 | 10250 | 3907 |
| 529 | 20240312 | 095200 | 5508638070 | 10260 | 10250 | 10290 | 10250 | 2419 |
| 530 | 20240312 | 095100 | 5483811110 | 10270 | 10300 | 10300 | 10240 | 7768 |
| 531 | 20240312 | 095000 | 5404098920 | 10290 | 10350 | 10360 | 10290 | 3091 |
| 532 | 20240312 | 094900 | 5372182230 | 10350 | 10330 | 10370 | 10330 | 2656 |
| 533 | 20240312 | 094800 | 5344711060 | 10330 | 10300 | 10380 | 10290 | 9315 |
| 534 | 20240312 | 094700 | 5248504140 | 10300 | 10320 | 10340 | 10300 | 9025 |
| 535 | 20240312 | 094600 | 5155458130 | 10330 | 10340 | 10340 | 10320 | 3128 |
| 536 | 20240312 | 094500 | 5123161930 | 10340 | 10360 | 10360 | 10340 | 1357 |
| 537 | 20240312 | 094400 | 5109125890 | 10370 | 10340 | 10380 | 10340 | 5256 |
| 538 | 20240312 | 094300 | 5054645960 | 10340 | 10370 | 10370 | 10340 | 1740 |
| 539 | 20240312 | 094200 | 5036626140 | 10370 | 10350 | 10420 | 10350 | 2160 |
| 540 | 20240312 | 094100 | 5014201110 | 10360 | 10370 | 10390 | 10320 | 4349 |
| 541 | 20240312 | 094000 | 4969234640 | 10390 | 10340 | 10430 | 10300 | 4277 |
| 542 | 20240312 | 093900 | 4924860350 | 10290 | 10250 | 10350 | 10250 | 16288 |
| 543 | 20240312 | 093800 | 4757113900 | 10250 | 10240 | 10260 | 10190 | 19636 |
| 544 | 20240312 | 093700 | 4556544220 | 10240 | 10270 | 10270 | 10240 | 4603 |
| 545 | 20240312 | 093600 | 4509338300 | 10270 | 10270 | 10300 | 10270 | 2931 |
| 546 | 20240312 | 093500 | 4479189620 | 10290 | 10260 | 10310 | 10230 | 7423 |
| 547 | 20240312 | 093400 | 4403025800 | 10260 | 10330 | 10330 | 10260 | 17016 |
| 548 | 20240312 | 093300 | 4227740270 | 10330 | 10350 | 10360 | 10330 | 6685 |
| 549 | 20240312 | 093200 | 4158659080 | 10350 | 10370 | 10370 | 10340 | 4640 |
| 550 | 20240312 | 093100 | 4110635250 | 10360 | 10360 | 10470 | 10360 | 6161 |
| 551 | 20240312 | 093000 | 4046677490 | 10380 | 10410 | 10410 | 10360 | 1843 |
| 552 | 20240312 | 092900 | 4027543520 | 10410 | 10340 | 10410 | 10340 | 3339 |
| 553 | 20240312 | 092800 | 3992879990 | 10340 | 10350 | 10370 | 10330 | 8755 |
| 554 | 20240312 | 092700 | 3902301530 | 10350 | 10380 | 10380 | 10350 | 10037 |
| 555 | 20240312 | 092600 | 3798268010 | 10370 | 10400 | 10400 | 10370 | 2999 |
| 556 | 20240312 | 092500 | 3767153190 | 10390 | 10410 | 10410 | 10370 | 15682 |
| 557 | 20240312 | 092400 | 3604160160 | 10410 | 10420 | 10430 | 10400 | 4501 |
| 558 | 20240312 | 092300 | 3557285000 | 10430 | 10460 | 10460 | 10430 | 5921 |
| 559 | 20240312 | 092200 | 3495487660 | 10450 | 10420 | 10450 | 10420 | 1992 |
| 560 | 20240312 | 092100 | 3474710120 | 10420 | 10390 | 10430 | 10390 | 4019 |
| 561 | 20240312 | 092000 | 3432904860 | 10400 | 10420 | 10440 | 10400 | 11059 |
| 562 | 20240312 | 091900 | 3317779320 | 10420 | 10450 | 10470 | 10420 | 4612 |
| 563 | 20240312 | 091800 | 3269639440 | 10420 | 10500 | 10500 | 10410 | 23517 |
| 564 | 20240312 | 091700 | 3024129400 | 10500 | 10540 | 10540 | 10500 | 4380 |
| 565 | 20240312 | 091600 | 2978090360 | 10540 | 10520 | 10560 | 10520 | 5973 |
| 566 | 20240312 | 091500 | 2915147910 | 10510 | 10540 | 10550 | 10510 | 1770 |
| 567 | 20240312 | 091400 | 2896505630 | 10540 | 10510 | 10550 | 10500 | 3636 |
| 568 | 20240312 | 091300 | 2858239360 | 10510 | 10480 | 10510 | 10460 | 3841 |
| 569 | 20240312 | 091200 | 2817967030 | 10500 | 10500 | 10500 | 10470 | 4042 |
| 570 | 20240312 | 091100 | 2775595700 | 10500 | 10500 | 10530 | 10480 | 5122 |
| 571 | 20240312 | 091000 | 2721808660 | 10490 | 10480 | 10490 | 10450 | 2825 |
| 572 | 20240312 | 090900 | 2692223640 | 10480 | 10410 | 10500 | 10400 | 3644 |
| 573 | 20240312 | 090800 | 2654154340 | 10460 | 10440 | 10460 | 10360 | 33397 |
| 574 | 20240312 | 090700 | 2307083640 | 10450 | 10560 | 10580 | 10450 | 31487 |
| 575 | 20240312 | 090600 | 1975741650 | 10570 | 10540 | 10570 | 10500 | 5422 |
| 576 | 20240312 | 090500 | 1918686060 | 10530 | 10570 | 10600 | 10530 | 20664 |
| 577 | 20240312 | 090400 | 1700298040 | 10580 | 10560 | 10610 | 10550 | 9706 |
| 578 | 20240312 | 090300 | 1597650760 | 10580 | 10530 | 10630 | 10510 | 41597 |
| 579 | 20240312 | 090200 | 1157459970 | 10540 | 10520 | 10540 | 10460 | 26976 |
| 580 | 20240312 | 090100 | 873920680 | 10520 | 10490 | 10530 | 10440 | 20532 |
| 581 | 20240312 | 090000 | 658614620 | 10490 | 10370 | 10530 | 10350 | 62921 |