32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 21769 |
| 3 | 20240402 | 183700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20240402 | 183600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20240402 | 183500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20240402 | 183400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20240402 | 183300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20240402 | 183200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20240402 | 183100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20240402 | 183000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20240402 | 182900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20240402 | 182800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20240402 | 182700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20240402 | 182600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20240402 | 182500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20240402 | 182400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20240402 | 182300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20240402 | 182200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20240402 | 182100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20240402 | 182000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20240402 | 181900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20240402 | 181800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20240402 | 181700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20240402 | 181600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20240402 | 181500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20240402 | 181400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20240402 | 181300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20240402 | 181200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20240402 | 181100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20240402 | 181000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20240402 | 180900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20240402 | 180800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 21769 |
| 33 | 20240402 | 180700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20240402 | 180600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20240402 | 180500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20240402 | 180400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20240402 | 180300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20240402 | 180200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20240402 | 180100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20240402 | 180000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20240402 | 175900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20240402 | 175800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20240402 | 175700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20240402 | 175600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20240402 | 175500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20240402 | 175400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20240402 | 175300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20240402 | 175200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20240402 | 175100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20240402 | 175000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20240402 | 174900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20240402 | 174800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20240402 | 174700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20240402 | 174600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20240402 | 174500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20240402 | 174400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20240402 | 174300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20240402 | 174200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20240402 | 174100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20240402 | 174000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20240402 | 173900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20240402 | 173800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 21769 |
| 63 | 20240402 | 173700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20240402 | 173600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20240402 | 173500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20240402 | 173400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20240402 | 173300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20240402 | 173200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20240402 | 173100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20240402 | 173000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20240402 | 172900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20240402 | 172800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20240402 | 172700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20240402 | 172600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20240402 | 172500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20240402 | 172400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20240402 | 172300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20240402 | 172200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20240402 | 172100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20240402 | 172000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20240402 | 171900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20240402 | 171800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20240402 | 171700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20240402 | 171600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20240402 | 171500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20240402 | 171400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20240402 | 171300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20240402 | 171200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20240402 | 171100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20240402 | 171000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20240402 | 170900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20240402 | 170800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 21769 |
| 93 | 20240402 | 170700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20240402 | 170600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20240402 | 170500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20240402 | 170400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20240402 | 170300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20240402 | 170200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20240402 | 170100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20240402 | 170000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20240402 | 165900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20240402 | 165800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20240402 | 165700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20240402 | 165600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20240402 | 165500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20240402 | 165400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20240402 | 165300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20240402 | 165200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20240402 | 165100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20240402 | 165000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20240402 | 164900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20240402 | 164800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20240402 | 164700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20240402 | 164600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20240402 | 164500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20240402 | 164400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20240402 | 164300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20240402 | 164200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20240402 | 164100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20240402 | 164000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20240402 | 163900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20240402 | 163800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 21769 |
| 123 | 20240402 | 163700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20240402 | 163600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20240402 | 163500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20240402 | 163400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20240402 | 163300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20240402 | 163200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20240402 | 163100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20240402 | 163000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20240402 | 162900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20240402 | 162800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20240402 | 162700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20240402 | 162600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20240402 | 162500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20240402 | 162400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20240402 | 162300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20240402 | 162200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20240402 | 162100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20240402 | 162000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20240402 | 161900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20240402 | 161800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20240402 | 161700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20240402 | 161600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20240402 | 161500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20240402 | 161400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20240402 | 161300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20240402 | 161200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20240402 | 161100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20240402 | 161000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20240402 | 160900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20240402 | 160800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 21769 |
| 153 | 20240402 | 160700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20240402 | 160600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20240402 | 160500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20240402 | 160400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20240402 | 160300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20240402 | 160200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20240402 | 160100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20240402 | 160000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20240402 | 155900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20240402 | 155800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20240402 | 155700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20240402 | 155600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20240402 | 155500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20240402 | 155400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20240402 | 155300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20240402 | 155200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20240402 | 155100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20240402 | 155000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20240402 | 154900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20240402 | 154800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20240402 | 154700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20240402 | 154600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20240402 | 154500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20240402 | 154400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20240402 | 154300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20240402 | 154200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20240402 | 154100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20240402 | 154000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20240402 | 153900 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20240402 | 153800 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 21769 |
| 183 | 20240402 | 153700 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20240402 | 153600 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20240402 | 153500 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20240402 | 153400 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20240402 | 153300 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20240402 | 153200 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20240402 | 153100 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20240402 | 153000 | 23257915370 | 11710 | 11710 | 11710 | 11710 | 21769 |
| 191 | 20240402 | 152900 | 23003000380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240402 | 152800 | 23003000380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240402 | 152700 | 23003000380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240402 | 152600 | 23003000380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240402 | 152500 | 23003000380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240402 | 152400 | 23003000380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240402 | 152300 | 23003000380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240402 | 152200 | 23003000380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240402 | 152100 | 23003000380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240402 | 152000 | 23003000380 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240402 | 151900 | 23003000380 | 11730 | 11720 | 11730 | 11700 | 6494 |
| 202 | 20240402 | 151800 | 22926944840 | 11720 | 11730 | 11740 | 11720 | 3010 |
| 203 | 20240402 | 151700 | 22891626550 | 11720 | 11730 | 11740 | 11720 | 2227 |
| 204 | 20240402 | 151600 | 22865494320 | 11740 | 11720 | 11740 | 11720 | 1256 |
| 205 | 20240402 | 151500 | 22850761760 | 11720 | 11750 | 11750 | 11720 | 2129 |
| 206 | 20240402 | 151400 | 22825780260 | 11760 | 11720 | 11760 | 11710 | 2686 |
| 207 | 20240402 | 151300 | 22794250270 | 11720 | 11740 | 11740 | 11720 | 1914 |
| 208 | 20240402 | 151200 | 22771813740 | 11740 | 11730 | 11740 | 11720 | 1828 |
| 209 | 20240402 | 151100 | 22750375270 | 11720 | 11740 | 11740 | 11720 | 597 |
| 210 | 20240402 | 151000 | 22743375450 | 11740 | 11740 | 11740 | 11720 | 2147 |
| 211 | 20240402 | 150900 | 22718206110 | 11730 | 11750 | 11760 | 11730 | 1727 |
| 212 | 20240402 | 150800 | 22697922910 | 11760 | 11750 | 11770 | 11750 | 1639 |
| 213 | 20240402 | 150700 | 22678651250 | 11750 | 11760 | 11760 | 11750 | 1626 |
| 214 | 20240402 | 150600 | 22659544560 | 11760 | 11750 | 11770 | 11750 | 1256 |
| 215 | 20240402 | 150500 | 22644776270 | 11750 | 11740 | 11750 | 11720 | 4160 |
| 216 | 20240402 | 150400 | 22595925790 | 11740 | 11730 | 11740 | 11720 | 5109 |
| 217 | 20240402 | 150300 | 22536022320 | 11730 | 11730 | 11730 | 11700 | 1131 |
| 218 | 20240402 | 150200 | 22522765440 | 11720 | 11720 | 11730 | 11720 | 382 |
| 219 | 20240402 | 150100 | 22518286930 | 11720 | 11710 | 11720 | 11670 | 2146 |
| 220 | 20240402 | 150000 | 22493163560 | 11720 | 11700 | 11730 | 11670 | 1251 |
| 221 | 20240402 | 145900 | 22478513000 | 11710 | 11710 | 11730 | 11700 | 2648 |
| 222 | 20240402 | 145800 | 22447492130 | 11720 | 11680 | 11730 | 11650 | 2224 |
| 223 | 20240402 | 145700 | 22421530290 | 11680 | 11660 | 11690 | 11650 | 1410 |
| 224 | 20240402 | 145600 | 22405075000 | 11660 | 11690 | 11700 | 11640 | 2464 |
| 225 | 20240402 | 145500 | 22376295880 | 11680 | 11660 | 11690 | 11640 | 1628 |
| 226 | 20240402 | 145400 | 22357293630 | 11650 | 11690 | 11700 | 11630 | 2658 |
| 227 | 20240402 | 145300 | 22326283300 | 11680 | 11620 | 11680 | 11620 | 5061 |
| 228 | 20240402 | 145200 | 22267339210 | 11630 | 11670 | 11670 | 11620 | 4253 |
| 229 | 20240402 | 145100 | 22217877090 | 11640 | 11650 | 11670 | 11630 | 3252 |
| 230 | 20240402 | 145000 | 22179993850 | 11650 | 11670 | 11680 | 11650 | 2730 |
| 231 | 20240402 | 144900 | 22148155110 | 11670 | 11670 | 11700 | 11670 | 1898 |
| 232 | 20240402 | 144800 | 22125990040 | 11670 | 11680 | 11700 | 11670 | 1582 |
| 233 | 20240402 | 144700 | 22107510970 | 11680 | 11710 | 11710 | 11670 | 3293 |
| 234 | 20240402 | 144600 | 22069030200 | 11720 | 11760 | 11760 | 11700 | 1660 |
| 235 | 20240402 | 144500 | 22049554630 | 11760 | 11800 | 11820 | 11750 | 3303 |
| 236 | 20240402 | 144400 | 22010699770 | 11800 | 11750 | 11810 | 11740 | 5619 |
| 237 | 20240402 | 144300 | 21944440690 | 11800 | 11770 | 11800 | 11740 | 4146 |
| 238 | 20240402 | 144200 | 21895592850 | 11770 | 11730 | 11770 | 11700 | 2522 |
| 239 | 20240402 | 144100 | 21865998190 | 11720 | 11710 | 11730 | 11700 | 1687 |
| 240 | 20240402 | 144000 | 21846234300 | 11720 | 11680 | 11720 | 11680 | 1447 |
| 241 | 20240402 | 143900 | 21829285580 | 11680 | 11720 | 11720 | 11680 | 3810 |
| 242 | 20240402 | 143800 | 21784716880 | 11720 | 11720 | 11730 | 11670 | 2864 |
| 243 | 20240402 | 143700 | 21751211210 | 11730 | 11680 | 11730 | 11670 | 2196 |
| 244 | 20240402 | 143600 | 21725517950 | 11660 | 11710 | 11730 | 11660 | 2309 |
| 245 | 20240402 | 143500 | 21698513030 | 11710 | 11730 | 11730 | 11680 | 3439 |
| 246 | 20240402 | 143400 | 21658295620 | 11720 | 11760 | 11760 | 11710 | 2480 |
| 247 | 20240402 | 143300 | 21629210330 | 11760 | 11740 | 11780 | 11730 | 2642 |
| 248 | 20240402 | 143200 | 21598161660 | 11720 | 11690 | 11730 | 11680 | 6027 |
| 249 | 20240402 | 143100 | 21527620600 | 11680 | 11760 | 11770 | 11680 | 6084 |
| 250 | 20240402 | 143000 | 21456305380 | 11760 | 11740 | 11770 | 11730 | 1469 |
| 251 | 20240402 | 142900 | 21439040080 | 11740 | 11760 | 11780 | 11720 | 2640 |
| 252 | 20240402 | 142800 | 21408012930 | 11750 | 11760 | 11760 | 11710 | 11676 |
| 253 | 20240402 | 142700 | 21271171450 | 11760 | 11780 | 11780 | 11750 | 3807 |
| 254 | 20240402 | 142600 | 21226406370 | 11780 | 11780 | 11780 | 11760 | 2946 |
| 255 | 20240402 | 142500 | 21191734960 | 11760 | 11840 | 11840 | 11760 | 4238 |
| 256 | 20240402 | 142400 | 21141795610 | 11800 | 11860 | 11860 | 11800 | 8406 |
| 257 | 20240402 | 142300 | 21042225310 | 11860 | 11890 | 11900 | 11860 | 6468 |
| 258 | 20240402 | 142200 | 20965457860 | 11910 | 11900 | 11910 | 11860 | 4541 |
| 259 | 20240402 | 142100 | 20911465970 | 11890 | 11880 | 11900 | 11870 | 2488 |
| 260 | 20240402 | 142000 | 20881901760 | 11890 | 11880 | 11900 | 11870 | 4094 |
| 261 | 20240402 | 141900 | 20833252440 | 11870 | 11850 | 11870 | 11840 | 4240 |
| 262 | 20240402 | 141800 | 20782963160 | 11840 | 11800 | 11850 | 11800 | 6922 |
| 263 | 20240402 | 141700 | 20701086700 | 11810 | 11840 | 11850 | 11810 | 2688 |
| 264 | 20240402 | 141600 | 20669290220 | 11840 | 11870 | 11870 | 11840 | 3499 |
| 265 | 20240402 | 141500 | 20627822750 | 11880 | 11850 | 11880 | 11850 | 1957 |
| 266 | 20240402 | 141400 | 20604598200 | 11840 | 11840 | 11860 | 11840 | 620 |
| 267 | 20240402 | 141300 | 20597254760 | 11850 | 11850 | 11850 | 11830 | 2728 |
| 268 | 20240402 | 141200 | 20564938970 | 11850 | 11850 | 11860 | 11840 | 1685 |
| 269 | 20240402 | 141100 | 20544966020 | 11850 | 11800 | 11850 | 11790 | 6252 |
| 270 | 20240402 | 141000 | 20471148670 | 11800 | 11830 | 11830 | 11790 | 6958 |
| 271 | 20240402 | 140900 | 20389024500 | 11830 | 11810 | 11830 | 11800 | 2776 |
| 272 | 20240402 | 140800 | 20356224290 | 11810 | 11890 | 11900 | 11800 | 7761 |
| 273 | 20240402 | 140700 | 20264167260 | 11900 | 11900 | 11900 | 11890 | 1666 |
| 274 | 20240402 | 140600 | 20244351260 | 11880 | 11890 | 11900 | 11860 | 4200 |
| 275 | 20240402 | 140500 | 20194463100 | 11890 | 11870 | 11890 | 11860 | 3103 |
| 276 | 20240402 | 140400 | 20157613660 | 11860 | 11870 | 11870 | 11860 | 3315 |
| 277 | 20240402 | 140300 | 20118281060 | 11870 | 11860 | 11870 | 11850 | 2235 |
| 278 | 20240402 | 140200 | 20091776500 | 11880 | 11820 | 11880 | 11800 | 6033 |
| 279 | 20240402 | 140100 | 20020395330 | 11830 | 11860 | 11860 | 11830 | 2577 |
| 280 | 20240402 | 140000 | 19989867310 | 11870 | 11840 | 11870 | 11840 | 4402 |
| 281 | 20240402 | 135900 | 19937678190 | 11850 | 11860 | 11890 | 11850 | 12043 |
| 282 | 20240402 | 135800 | 19794809080 | 11860 | 11860 | 11880 | 11860 | 6644 |
| 283 | 20240402 | 135700 | 19715995300 | 11860 | 11840 | 11880 | 11830 | 3995 |
| 284 | 20240402 | 135600 | 19668609020 | 11830 | 11880 | 11900 | 11830 | 6437 |
| 285 | 20240402 | 135500 | 19592149290 | 11890 | 11800 | 11890 | 11800 | 8380 |
| 286 | 20240402 | 135400 | 19492859050 | 11810 | 11810 | 11830 | 11800 | 4061 |
| 287 | 20240402 | 135300 | 19444907500 | 11820 | 11780 | 11820 | 11770 | 3968 |
| 288 | 20240402 | 135200 | 19398106340 | 11780 | 11790 | 11800 | 11770 | 6466 |
| 289 | 20240402 | 135100 | 19321871820 | 11790 | 11800 | 11830 | 11790 | 4878 |
| 290 | 20240402 | 135000 | 19264253180 | 11800 | 11820 | 11860 | 11790 | 17356 |
| 291 | 20240402 | 134900 | 19058878800 | 11820 | 11720 | 11820 | 11710 | 12607 |
| 292 | 20240402 | 134800 | 18910468500 | 11720 | 11750 | 11750 | 11710 | 4746 |
| 293 | 20240402 | 134700 | 18854820670 | 11750 | 11720 | 11750 | 11720 | 3097 |
| 294 | 20240402 | 134600 | 18818492950 | 11730 | 11730 | 11760 | 11690 | 13748 |
| 295 | 20240402 | 134500 | 18657253580 | 11720 | 11690 | 11740 | 11690 | 7884 |
| 296 | 20240402 | 134400 | 18564825060 | 11690 | 11670 | 11700 | 11670 | 2358 |
| 297 | 20240402 | 134300 | 18537265970 | 11670 | 11660 | 11670 | 11640 | 3100 |
| 298 | 20240402 | 134200 | 18501127150 | 11660 | 11640 | 11680 | 11630 | 6468 |
| 299 | 20240402 | 134100 | 18425684180 | 11640 | 11650 | 11670 | 11630 | 7023 |
| 300 | 20240402 | 134000 | 18343839620 | 11650 | 11600 | 11650 | 11600 | 6691 |
| 301 | 20240402 | 133900 | 18266056580 | 11600 | 11520 | 11610 | 11520 | 8207 |
| 302 | 20240402 | 133800 | 18171043930 | 11520 | 11510 | 11520 | 11490 | 1799 |
| 303 | 20240402 | 133700 | 18150358400 | 11520 | 11530 | 11530 | 11490 | 2227 |
| 304 | 20240402 | 133600 | 18124735440 | 11520 | 11490 | 11520 | 11490 | 627 |
| 305 | 20240402 | 133500 | 18117517270 | 11490 | 11500 | 11510 | 11480 | 1013 |
| 306 | 20240402 | 133400 | 18105874180 | 11490 | 11480 | 11500 | 11480 | 656 |
| 307 | 20240402 | 133300 | 18098334670 | 11460 | 11470 | 11480 | 11460 | 743 |
| 308 | 20240402 | 133200 | 18089809980 | 11470 | 11550 | 11560 | 11470 | 21402 |
| 309 | 20240402 | 133100 | 17844053280 | 11550 | 11540 | 11560 | 11540 | 680 |
| 310 | 20240402 | 133000 | 17836199030 | 11530 | 11570 | 11570 | 11530 | 1269 |
| 311 | 20240402 | 132900 | 17821545070 | 11570 | 11510 | 11580 | 11510 | 5403 |
| 312 | 20240402 | 132800 | 17759165140 | 11520 | 11520 | 11530 | 11520 | 693 |
| 313 | 20240402 | 132700 | 17751178870 | 11530 | 11490 | 11530 | 11490 | 2523 |
| 314 | 20240402 | 132600 | 17722140050 | 11490 | 11490 | 11500 | 11490 | 1266 |
| 315 | 20240402 | 132500 | 17707587580 | 11500 | 11500 | 11500 | 11480 | 1297 |
| 316 | 20240402 | 132400 | 17692680510 | 11490 | 11480 | 11490 | 11460 | 1406 |
| 317 | 20240402 | 132300 | 17676539640 | 11470 | 11480 | 11480 | 11470 | 283 |
| 318 | 20240402 | 132200 | 17673291570 | 11460 | 11450 | 11490 | 11450 | 1186 |
| 319 | 20240402 | 132100 | 17659701020 | 11460 | 11450 | 11460 | 11450 | 736 |
| 320 | 20240402 | 132000 | 17651268360 | 11450 | 11460 | 11470 | 11450 | 2876 |
| 321 | 20240402 | 131900 | 17618326430 | 11470 | 11460 | 11470 | 11460 | 1250 |
| 322 | 20240402 | 131800 | 17603994430 | 11460 | 11470 | 11480 | 11450 | 3681 |
| 323 | 20240402 | 131700 | 17561803480 | 11470 | 11460 | 11480 | 11460 | 1663 |
| 324 | 20240402 | 131600 | 17542734460 | 11460 | 11470 | 11470 | 11450 | 1517 |
| 325 | 20240402 | 131500 | 17525349360 | 11460 | 11480 | 11490 | 11460 | 4567 |
| 326 | 20240402 | 131400 | 17472980250 | 11490 | 11470 | 11490 | 11470 | 806 |
| 327 | 20240402 | 131300 | 17463724930 | 11470 | 11490 | 11500 | 11470 | 7411 |
| 328 | 20240402 | 131200 | 17378589630 | 11490 | 11500 | 11500 | 11490 | 623 |
| 329 | 20240402 | 131100 | 17371426550 | 11500 | 11530 | 11540 | 11490 | 3409 |
| 330 | 20240402 | 131000 | 17332222130 | 11530 | 11520 | 11530 | 11510 | 1088 |
| 331 | 20240402 | 130900 | 17319683700 | 11510 | 11500 | 11510 | 11490 | 1749 |
| 332 | 20240402 | 130800 | 17299566970 | 11490 | 11480 | 11510 | 11480 | 3572 |
| 333 | 20240402 | 130700 | 17258523900 | 11480 | 11490 | 11510 | 11480 | 988 |
| 334 | 20240402 | 130600 | 17247174980 | 11490 | 11490 | 11490 | 11460 | 2849 |
| 335 | 20240402 | 130500 | 17214489060 | 11490 | 11480 | 11490 | 11480 | 1707 |
| 336 | 20240402 | 130400 | 17194890730 | 11490 | 11490 | 11490 | 11480 | 547 |
| 337 | 20240402 | 130300 | 17188606370 | 11480 | 11530 | 11540 | 11470 | 6494 |
| 338 | 20240402 | 130200 | 17113880260 | 11520 | 11490 | 11540 | 11480 | 2163 |
| 339 | 20240402 | 130100 | 17088950150 | 11490 | 11490 | 11520 | 11470 | 909 |
| 340 | 20240402 | 130000 | 17078510360 | 11480 | 11480 | 11500 | 11470 | 536 |
| 341 | 20240402 | 125900 | 17072357450 | 11490 | 11500 | 11500 | 11470 | 2216 |
| 342 | 20240402 | 125800 | 17046913470 | 11500 | 11520 | 11530 | 11500 | 1128 |
| 343 | 20240402 | 125700 | 17033932060 | 11520 | 11520 | 11520 | 11490 | 620 |
| 344 | 20240402 | 125600 | 17026792870 | 11520 | 11520 | 11530 | 11480 | 1478 |
| 345 | 20240402 | 125500 | 17009806290 | 11510 | 11520 | 11530 | 11500 | 619 |
| 346 | 20240402 | 125400 | 17002678610 | 11510 | 11480 | 11510 | 11480 | 2781 |
| 347 | 20240402 | 125300 | 16970715740 | 11480 | 11490 | 11490 | 11470 | 652 |
| 348 | 20240402 | 125200 | 16963231680 | 11480 | 11500 | 11500 | 11470 | 887 |
| 349 | 20240402 | 125100 | 16953047000 | 11500 | 11470 | 11500 | 11470 | 2529 |
| 350 | 20240402 | 125000 | 16924007790 | 11470 | 11450 | 11480 | 11450 | 840 |
| 351 | 20240402 | 124900 | 16914377580 | 11450 | 11460 | 11480 | 11450 | 4706 |
| 352 | 20240402 | 124800 | 16860489140 | 11460 | 11450 | 11460 | 11450 | 3704 |
| 353 | 20240402 | 124700 | 16818064940 | 11460 | 11460 | 11480 | 11450 | 4544 |
| 354 | 20240402 | 124600 | 16766000580 | 11470 | 11470 | 11480 | 11460 | 4027 |
| 355 | 20240402 | 124500 | 16719812680 | 11470 | 11490 | 11490 | 11470 | 2051 |
| 356 | 20240402 | 124400 | 16696270190 | 11480 | 11480 | 11500 | 11480 | 1286 |
| 357 | 20240402 | 124300 | 16681501280 | 11480 | 11490 | 11490 | 11470 | 1572 |
| 358 | 20240402 | 124200 | 16663464190 | 11490 | 11490 | 11490 | 11470 | 1808 |
| 359 | 20240402 | 124100 | 16642704390 | 11500 | 11520 | 11520 | 11480 | 12033 |
| 360 | 20240402 | 124000 | 16504372090 | 11520 | 11530 | 11540 | 11500 | 10166 |
| 361 | 20240402 | 123900 | 16387353530 | 11540 | 11550 | 11570 | 11540 | 1952 |
| 362 | 20240402 | 123800 | 16364826490 | 11550 | 11560 | 11570 | 11550 | 2129 |
| 363 | 20240402 | 123700 | 16340233510 | 11560 | 11570 | 11590 | 11560 | 288 |
| 364 | 20240402 | 123600 | 16336900890 | 11580 | 11560 | 11580 | 11560 | 229 |
| 365 | 20240402 | 123500 | 16334251840 | 11570 | 11580 | 11590 | 11560 | 1386 |
| 366 | 20240402 | 123400 | 16318218130 | 11580 | 11590 | 11590 | 11560 | 3920 |
| 367 | 20240402 | 123300 | 16272873760 | 11600 | 11650 | 11650 | 11590 | 3454 |
| 368 | 20240402 | 123200 | 16232823830 | 11590 | 11540 | 11740 | 11540 | 10003 |
| 369 | 20240402 | 123100 | 16116217870 | 11550 | 11560 | 11570 | 11520 | 8714 |
| 370 | 20240402 | 123000 | 16015630860 | 11570 | 11570 | 11570 | 11550 | 4724 |
| 371 | 20240402 | 122900 | 15961033090 | 11570 | 11550 | 11570 | 11550 | 1583 |
| 372 | 20240402 | 122800 | 15942738730 | 11570 | 11580 | 11580 | 11560 | 2074 |
| 373 | 20240402 | 122700 | 15918754080 | 11580 | 11600 | 11600 | 11580 | 2611 |
| 374 | 20240402 | 122600 | 15888508520 | 11600 | 11570 | 11600 | 11570 | 3246 |
| 375 | 20240402 | 122500 | 15850937320 | 11570 | 11560 | 11570 | 11560 | 1377 |
| 376 | 20240402 | 122400 | 15835008000 | 11560 | 11550 | 11570 | 11550 | 536 |
| 377 | 20240402 | 122300 | 15828813890 | 11560 | 11570 | 11570 | 11560 | 876 |
| 378 | 20240402 | 122200 | 15818681350 | 11560 | 11580 | 11580 | 11560 | 499 |
| 379 | 20240402 | 122100 | 15812909140 | 11580 | 11580 | 11600 | 11580 | 5085 |
| 380 | 20240402 | 122000 | 15753988590 | 11580 | 11590 | 11590 | 11580 | 1058 |
| 381 | 20240402 | 121900 | 15741728340 | 11580 | 11560 | 11580 | 11560 | 1176 |
| 382 | 20240402 | 121800 | 15728114410 | 11560 | 11570 | 11590 | 11550 | 6778 |
| 383 | 20240402 | 121700 | 15649798890 | 11570 | 11570 | 11570 | 11550 | 1598 |
| 384 | 20240402 | 121600 | 15631323510 | 11570 | 11590 | 11590 | 11570 | 1599 |
| 385 | 20240402 | 121500 | 15612815400 | 11590 | 11580 | 11590 | 11570 | 467 |
| 386 | 20240402 | 121400 | 15607409960 | 11580 | 11550 | 11580 | 11550 | 1879 |
| 387 | 20240402 | 121300 | 15585692690 | 11560 | 11570 | 11590 | 11560 | 3927 |
| 388 | 20240402 | 121200 | 15540292900 | 11560 | 11590 | 11590 | 11560 | 918 |
| 389 | 20240402 | 121100 | 15529667980 | 11590 | 11580 | 11600 | 11550 | 3505 |
| 390 | 20240402 | 121000 | 15489093080 | 11570 | 11580 | 11580 | 11540 | 14443 |
| 391 | 20240402 | 120900 | 15322169510 | 11570 | 11600 | 11600 | 11560 | 8780 |
| 392 | 20240402 | 120800 | 15220472910 | 11600 | 11620 | 11620 | 11600 | 1318 |
| 393 | 20240402 | 120700 | 15205166800 | 11610 | 11660 | 11660 | 11600 | 8837 |
| 394 | 20240402 | 120600 | 15102469110 | 11660 | 11680 | 11680 | 11660 | 2787 |
| 395 | 20240402 | 120500 | 15069954240 | 11690 | 11690 | 11700 | 11670 | 718 |
| 396 | 20240402 | 120400 | 15061565200 | 11700 | 11650 | 11700 | 11650 | 1822 |
| 397 | 20240402 | 120300 | 15040301270 | 11660 | 11670 | 11670 | 11650 | 1542 |
| 398 | 20240402 | 120200 | 15022322390 | 11670 | 11670 | 11680 | 11670 | 1631 |
| 399 | 20240402 | 120100 | 15003284870 | 11670 | 11690 | 11690 | 11670 | 2050 |
| 400 | 20240402 | 120000 | 14979350550 | 11690 | 11670 | 11690 | 11670 | 457 |
| 401 | 20240402 | 115900 | 14974012470 | 11680 | 11700 | 11700 | 11670 | 3264 |
| 402 | 20240402 | 115800 | 14935890500 | 11700 | 11700 | 11710 | 11690 | 1614 |
| 403 | 20240402 | 115700 | 14917016480 | 11700 | 11710 | 11710 | 11700 | 702 |
| 404 | 20240402 | 115600 | 14908802980 | 11710 | 11710 | 11710 | 11700 | 1610 |
| 405 | 20240402 | 115500 | 14889950720 | 11700 | 11690 | 11710 | 11690 | 1074 |
| 406 | 20240402 | 115400 | 14877377760 | 11680 | 11690 | 11690 | 11680 | 1987 |
| 407 | 20240402 | 115300 | 14854162330 | 11690 | 11680 | 11690 | 11680 | 637 |
| 408 | 20240402 | 115200 | 14846717030 | 11680 | 11720 | 11730 | 11680 | 7905 |
| 409 | 20240402 | 115100 | 14754173740 | 11730 | 11740 | 11740 | 11720 | 854 |
| 410 | 20240402 | 115000 | 14744159500 | 11740 | 11740 | 11740 | 11720 | 1150 |
| 411 | 20240402 | 114900 | 14730671410 | 11740 | 11730 | 11740 | 11720 | 1498 |
| 412 | 20240402 | 114800 | 14713103840 | 11740 | 11740 | 11750 | 11710 | 1606 |
| 413 | 20240402 | 114700 | 14694269040 | 11740 | 11740 | 11740 | 11720 | 1964 |
| 414 | 20240402 | 114600 | 14671228680 | 11740 | 11730 | 11740 | 11720 | 2152 |
| 415 | 20240402 | 114500 | 14645979900 | 11730 | 11710 | 11730 | 11710 | 1846 |
| 416 | 20240402 | 114400 | 14624345200 | 11730 | 11730 | 11730 | 11710 | 1708 |
| 417 | 20240402 | 114300 | 14604335910 | 11720 | 11750 | 11770 | 11720 | 11170 |
| 418 | 20240402 | 114200 | 14473078990 | 11750 | 11700 | 11750 | 11690 | 6146 |
| 419 | 20240402 | 114100 | 14401054660 | 11700 | 11700 | 11700 | 11680 | 1585 |
| 420 | 20240402 | 114000 | 14382521990 | 11700 | 11660 | 11700 | 11660 | 4494 |
| 421 | 20240402 | 113900 | 14329991790 | 11670 | 11660 | 11680 | 11650 | 2657 |
| 422 | 20240402 | 113800 | 14298975940 | 11660 | 11650 | 11660 | 11650 | 1858 |
| 423 | 20240402 | 113700 | 14277324440 | 11650 | 11640 | 11650 | 11640 | 1003 |
| 424 | 20240402 | 113600 | 14265649470 | 11630 | 11630 | 11650 | 11630 | 824 |
| 425 | 20240402 | 113500 | 14256058780 | 11640 | 11610 | 11640 | 11610 | 2003 |
| 426 | 20240402 | 113400 | 14232789710 | 11620 | 11630 | 11630 | 11600 | 468 |
| 427 | 20240402 | 113300 | 14227356730 | 11630 | 11630 | 11630 | 11620 | 1661 |
| 428 | 20240402 | 113200 | 14208049580 | 11630 | 11590 | 11630 | 11580 | 3628 |
| 429 | 20240402 | 113100 | 14165983570 | 11580 | 11570 | 11580 | 11560 | 5796 |
| 430 | 20240402 | 113000 | 14098936430 | 11570 | 11590 | 11590 | 11570 | 2759 |
| 431 | 20240402 | 112900 | 14067005850 | 11570 | 11600 | 11600 | 11570 | 4520 |
| 432 | 20240402 | 112800 | 14014665080 | 11590 | 11600 | 11610 | 11590 | 2106 |
| 433 | 20240402 | 112700 | 13990236740 | 11600 | 11600 | 11620 | 11590 | 2126 |
| 434 | 20240402 | 112600 | 13965594700 | 11600 | 11620 | 11620 | 11590 | 2069 |
| 435 | 20240402 | 112500 | 13941582020 | 11620 | 11630 | 11630 | 11610 | 570 |
| 436 | 20240402 | 112400 | 13934962800 | 11630 | 11630 | 11640 | 11610 | 943 |
| 437 | 20240402 | 112300 | 13924003410 | 11610 | 11600 | 11630 | 11580 | 6213 |
| 438 | 20240402 | 112200 | 13851905950 | 11600 | 11620 | 11630 | 11600 | 2890 |
| 439 | 20240402 | 112100 | 13818345010 | 11610 | 11590 | 11620 | 11580 | 1809 |
| 440 | 20240402 | 112000 | 13797372520 | 11590 | 11610 | 11610 | 11580 | 4452 |
| 441 | 20240402 | 111900 | 13745780280 | 11590 | 11640 | 11640 | 11580 | 8180 |
| 442 | 20240402 | 111800 | 13650862390 | 11640 | 11660 | 11660 | 11640 | 585 |
| 443 | 20240402 | 111700 | 13644052610 | 11660 | 11660 | 11670 | 11640 | 6548 |
| 444 | 20240402 | 111600 | 13567784130 | 11660 | 11670 | 11680 | 11650 | 1368 |
| 445 | 20240402 | 111500 | 13551832800 | 11660 | 11670 | 11680 | 11650 | 4054 |
| 446 | 20240402 | 111400 | 13504584190 | 11660 | 11670 | 11690 | 11640 | 2445 |
| 447 | 20240402 | 111300 | 13476067630 | 11680 | 11700 | 11700 | 11680 | 3262 |
| 448 | 20240402 | 111200 | 13437940990 | 11700 | 11670 | 11700 | 11660 | 3248 |
| 449 | 20240402 | 111100 | 13399994040 | 11670 | 11660 | 11690 | 11640 | 2968 |
| 450 | 20240402 | 111000 | 13365401880 | 11660 | 11640 | 11660 | 11630 | 1490 |
| 451 | 20240402 | 110900 | 13348051310 | 11640 | 11650 | 11650 | 11640 | 3098 |
| 452 | 20240402 | 110800 | 13311975240 | 11650 | 11640 | 11650 | 11630 | 2038 |
| 453 | 20240402 | 110700 | 13288256240 | 11640 | 11620 | 11640 | 11600 | 2567 |
| 454 | 20240402 | 110600 | 13258451050 | 11620 | 11600 | 11620 | 11590 | 2804 |
| 455 | 20240402 | 110500 | 13225913860 | 11610 | 11620 | 11620 | 11600 | 445 |
| 456 | 20240402 | 110400 | 13220750750 | 11600 | 11610 | 11630 | 11600 | 2508 |
| 457 | 20240402 | 110300 | 13191634090 | 11620 | 11610 | 11620 | 11590 | 6847 |
| 458 | 20240402 | 110200 | 13112217150 | 11610 | 11610 | 11610 | 11600 | 1180 |
| 459 | 20240402 | 110100 | 13098523720 | 11600 | 11610 | 11620 | 11600 | 2481 |
| 460 | 20240402 | 110000 | 13069728920 | 11610 | 11600 | 11610 | 11590 | 6309 |
| 461 | 20240402 | 105900 | 12996545620 | 11600 | 11620 | 11630 | 11600 | 1376 |
| 462 | 20240402 | 105800 | 12980571300 | 11620 | 11640 | 11640 | 11620 | 1184 |
| 463 | 20240402 | 105700 | 12966807660 | 11640 | 11650 | 11650 | 11610 | 3281 |
| 464 | 20240402 | 105600 | 12928649880 | 11650 | 11620 | 11650 | 11610 | 4031 |
| 465 | 20240402 | 105500 | 12881760400 | 11620 | 11590 | 11620 | 11590 | 5031 |
| 466 | 20240402 | 105400 | 12823379340 | 11600 | 11600 | 11600 | 11560 | 5171 |
| 467 | 20240402 | 105300 | 12763491190 | 11600 | 11580 | 11600 | 11560 | 4490 |
| 468 | 20240402 | 105200 | 12711504330 | 11570 | 11570 | 11590 | 11560 | 7666 |
| 469 | 20240402 | 105100 | 12622835710 | 11570 | 11600 | 11600 | 11560 | 6232 |
| 470 | 20240402 | 105000 | 12550692180 | 11600 | 11620 | 11630 | 11580 | 12446 |
| 471 | 20240402 | 104900 | 12406294300 | 11620 | 11630 | 11640 | 11610 | 4081 |
| 472 | 20240402 | 104800 | 12358857590 | 11630 | 11630 | 11650 | 11620 | 3211 |
| 473 | 20240402 | 104700 | 12321523320 | 11640 | 11640 | 11640 | 11630 | 2704 |
| 474 | 20240402 | 104600 | 12290067110 | 11630 | 11630 | 11640 | 11630 | 2571 |
| 475 | 20240402 | 104500 | 12260147500 | 11630 | 11630 | 11650 | 11630 | 8872 |
| 476 | 20240402 | 104400 | 12156894790 | 11640 | 11650 | 11650 | 11630 | 1971 |
| 477 | 20240402 | 104300 | 12133952590 | 11640 | 11650 | 11660 | 11640 | 4147 |
| 478 | 20240402 | 104200 | 12085654770 | 11650 | 11660 | 11670 | 11650 | 7588 |
| 479 | 20240402 | 104100 | 11997210690 | 11660 | 11690 | 11690 | 11650 | 10332 |
| 480 | 20240402 | 104000 | 11876661710 | 11690 | 11720 | 11720 | 11690 | 4255 |
| 481 | 20240402 | 103900 | 11826899310 | 11720 | 11780 | 11780 | 11710 | 5702 |
| 482 | 20240402 | 103800 | 11759997400 | 11780 | 11760 | 11780 | 11760 | 708 |
| 483 | 20240402 | 103700 | 11751668160 | 11760 | 11750 | 11790 | 11750 | 1417 |
| 484 | 20240402 | 103600 | 11734990050 | 11760 | 11770 | 11770 | 11750 | 707 |
| 485 | 20240402 | 103500 | 11726681320 | 11760 | 11720 | 11770 | 11710 | 2107 |
| 486 | 20240402 | 103400 | 11701924050 | 11750 | 11720 | 11750 | 11710 | 4856 |
| 487 | 20240402 | 103300 | 11645013640 | 11710 | 11720 | 11740 | 11710 | 7226 |
| 488 | 20240402 | 103200 | 11560363710 | 11740 | 11710 | 11740 | 11710 | 2646 |
| 489 | 20240402 | 103100 | 11529347280 | 11720 | 11720 | 11720 | 11710 | 1648 |
| 490 | 20240402 | 103000 | 11510044890 | 11720 | 11710 | 11730 | 11700 | 6054 |
| 491 | 20240402 | 102900 | 11439147680 | 11710 | 11740 | 11740 | 11710 | 1393 |
| 492 | 20240402 | 102800 | 11422829120 | 11740 | 11740 | 11750 | 11740 | 1260 |
| 493 | 20240402 | 102700 | 11408034980 | 11750 | 11730 | 11750 | 11720 | 3692 |
| 494 | 20240402 | 102600 | 11364709870 | 11740 | 11730 | 11740 | 11720 | 2134 |
| 495 | 20240402 | 102500 | 11339687100 | 11740 | 11760 | 11760 | 11730 | 4554 |
| 496 | 20240402 | 102400 | 11286197500 | 11750 | 11770 | 11780 | 11750 | 2478 |
| 497 | 20240402 | 102300 | 11257043630 | 11780 | 11710 | 11780 | 11710 | 2665 |
| 498 | 20240402 | 102200 | 11225778530 | 11720 | 11710 | 11730 | 11700 | 2041 |
| 499 | 20240402 | 102100 | 11201876710 | 11710 | 11720 | 11730 | 11710 | 906 |
| 500 | 20240402 | 102000 | 11191261060 | 11710 | 11700 | 11710 | 11680 | 8100 |
| 501 | 20240402 | 101900 | 11096566830 | 11700 | 11740 | 11760 | 11690 | 2749 |
| 502 | 20240402 | 101800 | 11064378090 | 11740 | 11760 | 11790 | 11700 | 7792 |
| 503 | 20240402 | 101700 | 10972922760 | 11760 | 11730 | 11800 | 11710 | 17429 |
| 504 | 20240402 | 101600 | 10768196710 | 11720 | 11690 | 11730 | 11680 | 7118 |
| 505 | 20240402 | 101500 | 10684937090 | 11680 | 11710 | 11730 | 11680 | 14098 |
| 506 | 20240402 | 101400 | 10520103030 | 11710 | 11730 | 11740 | 11700 | 11372 |
| 507 | 20240402 | 101300 | 10386870180 | 11740 | 11730 | 11750 | 11720 | 7892 |
| 508 | 20240402 | 101200 | 10294240260 | 11730 | 11750 | 11750 | 11720 | 6294 |
| 509 | 20240402 | 101100 | 10220380710 | 11740 | 11770 | 11780 | 11730 | 14096 |
| 510 | 20240402 | 101000 | 10054817010 | 11760 | 11780 | 11790 | 11760 | 3482 |
| 511 | 20240402 | 100900 | 10013836050 | 11780 | 11800 | 11830 | 11760 | 13306 |
| 512 | 20240402 | 100800 | 9857032970 | 11800 | 11740 | 11920 | 11740 | 6189 |
| 513 | 20240402 | 100700 | 9783654730 | 11750 | 11790 | 11790 | 11720 | 17003 |
| 514 | 20240402 | 100600 | 9583679930 | 11800 | 11860 | 11860 | 11790 | 31903 |
| 515 | 20240402 | 100500 | 9206517770 | 11860 | 11920 | 11920 | 11860 | 1564 |
| 516 | 20240402 | 100400 | 9187951290 | 11920 | 11890 | 11920 | 11870 | 6054 |
| 517 | 20240402 | 100300 | 9116069820 | 11880 | 11870 | 11960 | 11860 | 3428 |
| 518 | 20240402 | 100200 | 9075345990 | 11870 | 11880 | 11880 | 11870 | 3042 |
| 519 | 20240402 | 100100 | 9039232810 | 11860 | 11880 | 11880 | 11860 | 5168 |
| 520 | 20240402 | 100000 | 8977905990 | 11880 | 11890 | 11920 | 11870 | 3795 |
| 521 | 20240402 | 095900 | 8932769550 | 11890 | 11870 | 11930 | 11870 | 4509 |
| 522 | 20240402 | 095800 | 8879184790 | 11880 | 11920 | 11920 | 11870 | 12731 |
| 523 | 20240402 | 095700 | 8727763720 | 11910 | 11940 | 11940 | 11910 | 3663 |
| 524 | 20240402 | 095600 | 8684085220 | 11950 | 11940 | 11970 | 11930 | 3112 |
| 525 | 20240402 | 095500 | 8646902850 | 11940 | 11940 | 11960 | 11900 | 4014 |
| 526 | 20240402 | 095400 | 8599077570 | 11900 | 11930 | 11980 | 11900 | 7196 |
| 527 | 20240402 | 095300 | 8513211950 | 11970 | 11930 | 11970 | 11910 | 6139 |
| 528 | 20240402 | 095200 | 8439891280 | 11940 | 11930 | 11940 | 11920 | 3062 |
| 529 | 20240402 | 095100 | 8403366030 | 11930 | 11980 | 11990 | 11920 | 10376 |
| 530 | 20240402 | 095000 | 8279327380 | 11980 | 11980 | 12010 | 11970 | 3656 |
| 531 | 20240402 | 094900 | 8235474320 | 11980 | 11920 | 12010 | 11900 | 4120 |
| 532 | 20240402 | 094800 | 8186152220 | 11930 | 11900 | 11930 | 11880 | 3426 |
| 533 | 20240402 | 094700 | 8145358550 | 11910 | 11900 | 11920 | 11900 | 2896 |
| 534 | 20240402 | 094600 | 8110882910 | 11900 | 11880 | 11910 | 11870 | 3087 |
| 535 | 20240402 | 094500 | 8074175990 | 11880 | 11860 | 11930 | 11850 | 2547 |
| 536 | 20240402 | 094400 | 8043963540 | 11860 | 11930 | 11930 | 11860 | 2919 |
| 537 | 20240402 | 094300 | 8009271820 | 11880 | 11930 | 11950 | 11880 | 2326 |
| 538 | 20240402 | 094200 | 7981568870 | 11930 | 11940 | 11970 | 11930 | 3553 |
| 539 | 20240402 | 094100 | 7939134210 | 11950 | 11900 | 11950 | 11880 | 3579 |
| 540 | 20240402 | 094000 | 7896503380 | 11880 | 12000 | 12000 | 11880 | 15770 |
| 541 | 20240402 | 093900 | 7708770070 | 12000 | 11930 | 12000 | 11910 | 5668 |
| 542 | 20240402 | 093800 | 7641122300 | 11930 | 11940 | 11990 | 11930 | 8532 |
| 543 | 20240402 | 093700 | 7539033220 | 11940 | 11950 | 11970 | 11940 | 2937 |
| 544 | 20240402 | 093600 | 7503921890 | 11950 | 11990 | 11990 | 11920 | 11157 |
| 545 | 20240402 | 093500 | 7370650970 | 11980 | 12000 | 12020 | 11980 | 3095 |
| 546 | 20240402 | 093400 | 7333524270 | 11980 | 12030 | 12040 | 11980 | 4798 |
| 547 | 20240402 | 093300 | 7275915200 | 12030 | 11960 | 12040 | 11960 | 5600 |
| 548 | 20240402 | 093200 | 7208715700 | 11970 | 11970 | 11970 | 11910 | 6417 |
| 549 | 20240402 | 093100 | 7132062930 | 11970 | 11970 | 11980 | 11930 | 3743 |
| 550 | 20240402 | 093000 | 7087297720 | 11970 | 11990 | 12000 | 11960 | 5621 |
| 551 | 20240402 | 092900 | 7019928260 | 12000 | 12040 | 12060 | 11960 | 11849 |
| 552 | 20240402 | 092800 | 6877634620 | 12020 | 11920 | 12050 | 11920 | 5997 |
| 553 | 20240402 | 092700 | 6805788730 | 11920 | 12060 | 12060 | 11920 | 8629 |
| 554 | 20240402 | 092600 | 6702056060 | 12060 | 12010 | 12060 | 12010 | 3381 |
| 555 | 20240402 | 092500 | 6661383620 | 12010 | 11890 | 12040 | 11890 | 13306 |
| 556 | 20240402 | 092400 | 6502209970 | 11880 | 11920 | 11920 | 11830 | 13789 |
| 557 | 20240402 | 092300 | 6338520920 | 11920 | 11850 | 11930 | 11840 | 10012 |
| 558 | 20240402 | 092200 | 6219508790 | 11850 | 11800 | 11870 | 11790 | 11824 |
| 559 | 20240402 | 092100 | 6079864610 | 11800 | 11880 | 11900 | 11790 | 13189 |
| 560 | 20240402 | 092000 | 5923765750 | 11880 | 11880 | 11930 | 11860 | 5427 |
| 561 | 20240402 | 091900 | 5859205820 | 11850 | 11940 | 11970 | 11820 | 17424 |
| 562 | 20240402 | 091800 | 5652248250 | 11910 | 11860 | 11970 | 11820 | 3438 |
| 563 | 20240402 | 091700 | 5611345920 | 11850 | 11880 | 11890 | 11790 | 64668 |
| 564 | 20240402 | 091600 | 4846388610 | 11870 | 11940 | 11950 | 11860 | 13266 |
| 565 | 20240402 | 091500 | 4688846650 | 11900 | 11960 | 11980 | 11860 | 29960 |
| 566 | 20240402 | 091400 | 4331834030 | 11960 | 12030 | 12040 | 11950 | 12442 |
| 567 | 20240402 | 091300 | 4182578990 | 12030 | 11980 | 12100 | 11960 | 8628 |
| 568 | 20240402 | 091200 | 4078713350 | 11960 | 11930 | 12000 | 11910 | 9202 |
| 569 | 20240402 | 091100 | 3968774890 | 11930 | 11950 | 12010 | 11910 | 18611 |
| 570 | 20240402 | 091000 | 3746242160 | 11950 | 11960 | 11970 | 11800 | 76145 |
| 571 | 20240402 | 090900 | 2842616840 | 11980 | 12110 | 12150 | 11960 | 57634 |
| 572 | 20240402 | 090800 | 2148922420 | 12120 | 12170 | 12220 | 12090 | 25616 |
| 573 | 20240402 | 090700 | 1838109630 | 12200 | 12270 | 12270 | 12170 | 14424 |
| 574 | 20240402 | 090600 | 1661888240 | 12270 | 12360 | 12390 | 12260 | 14308 |
| 575 | 20240402 | 090500 | 1485595070 | 12340 | 12330 | 12410 | 12320 | 6994 |
| 576 | 20240402 | 090400 | 1399228110 | 12330 | 12370 | 12370 | 12320 | 6963 |
| 577 | 20240402 | 090300 | 1313207200 | 12370 | 12320 | 12370 | 12310 | 4990 |
| 578 | 20240402 | 090200 | 1251686910 | 12330 | 12350 | 12380 | 12300 | 21823 |
| 579 | 20240402 | 090100 | 982875240 | 12350 | 12500 | 12520 | 12350 | 32635 |
| 580 | 20240402 | 090000 | 577222950 | 12510 | 12450 | 12510 | 12420 | 46181 |