32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 18795 |
| 3 | 20240715 | 183900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240715 | 183800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240715 | 183700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240715 | 183600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240715 | 183500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240715 | 183400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240715 | 183300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240715 | 183200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240715 | 183100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240715 | 183000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240715 | 182900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240715 | 182800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240715 | 182700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240715 | 182600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240715 | 182500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240715 | 182400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240715 | 182300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240715 | 182200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240715 | 182100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240715 | 182000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240715 | 181900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240715 | 181800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240715 | 181700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240715 | 181600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240715 | 181500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240715 | 181400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240715 | 181300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240715 | 181200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240715 | 181100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240715 | 181000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 18795 |
| 33 | 20240715 | 180900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240715 | 180800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240715 | 180700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240715 | 180600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240715 | 180500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240715 | 180400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240715 | 180300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240715 | 180200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240715 | 180100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240715 | 180000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240715 | 175900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240715 | 175800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240715 | 175700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240715 | 175600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240715 | 175500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240715 | 175400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240715 | 175300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240715 | 175200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240715 | 175100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240715 | 175000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240715 | 174900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240715 | 174800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240715 | 174700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240715 | 174600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240715 | 174500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240715 | 174400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240715 | 174300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240715 | 174200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240715 | 174100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240715 | 174000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 18795 |
| 63 | 20240715 | 173900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240715 | 173800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240715 | 173700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240715 | 173600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240715 | 173500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240715 | 173400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240715 | 173300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240715 | 173200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240715 | 173100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240715 | 173000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240715 | 172900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240715 | 172800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240715 | 172700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240715 | 172600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240715 | 172500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240715 | 172400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240715 | 172300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240715 | 172200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240715 | 172100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240715 | 172000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240715 | 171900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240715 | 171800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240715 | 171700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240715 | 171600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240715 | 171500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240715 | 171400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240715 | 171300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240715 | 171200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240715 | 171100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240715 | 171000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 18795 |
| 93 | 20240715 | 170900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240715 | 170800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240715 | 170700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240715 | 170600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240715 | 170500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240715 | 170400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240715 | 170300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240715 | 170200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240715 | 170100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240715 | 170000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240715 | 165900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240715 | 165800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240715 | 165700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240715 | 165600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240715 | 165500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240715 | 165400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240715 | 165300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240715 | 165200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240715 | 165100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240715 | 165000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240715 | 164900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240715 | 164800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240715 | 164700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240715 | 164600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240715 | 164500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240715 | 164400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240715 | 164300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240715 | 164200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240715 | 164100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240715 | 164000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 18795 |
| 123 | 20240715 | 163900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240715 | 163800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240715 | 163700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240715 | 163600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240715 | 163500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240715 | 163400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240715 | 163300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240715 | 163200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240715 | 163100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240715 | 163000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240715 | 162900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240715 | 162800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240715 | 162700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240715 | 162600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240715 | 162500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240715 | 162400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240715 | 162300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240715 | 162200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240715 | 162100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240715 | 162000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240715 | 161900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240715 | 161800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240715 | 161700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240715 | 161600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240715 | 161500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240715 | 161400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240715 | 161300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240715 | 161200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240715 | 161100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240715 | 161000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 18795 |
| 153 | 20240715 | 160900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240715 | 160800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240715 | 160700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240715 | 160600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240715 | 160500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240715 | 160400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240715 | 160300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240715 | 160200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240715 | 160100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240715 | 160000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240715 | 155900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240715 | 155800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240715 | 155700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240715 | 155600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240715 | 155500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240715 | 155400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240715 | 155300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240715 | 155200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240715 | 155100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240715 | 155000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240715 | 154900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240715 | 154800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240715 | 154700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240715 | 154600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240715 | 154500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240715 | 154400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240715 | 154300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240715 | 154200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240715 | 154100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240715 | 154000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 18795 |
| 183 | 20240715 | 153900 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240715 | 153800 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240715 | 153700 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240715 | 153600 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240715 | 153500 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240715 | 153400 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240715 | 153300 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240715 | 153200 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240715 | 153100 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240715 | 153000 | 24895988650 | 19990 | 19990 | 19990 | 19990 | 18795 |
| 193 | 20240715 | 152900 | 24520276600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240715 | 152800 | 24520276600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240715 | 152700 | 24520276600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240715 | 152600 | 24520276600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240715 | 152500 | 24520276600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240715 | 152400 | 24520276600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240715 | 152300 | 24520276600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240715 | 152200 | 24520276600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240715 | 152100 | 24520276600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240715 | 152000 | 24520276600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240715 | 151900 | 24520276600 | 20000 | 20000 | 20000 | 19980 | 5643 |
| 204 | 20240715 | 151800 | 24407480190 | 20000 | 20000 | 20050 | 20000 | 3282 |
| 205 | 20240715 | 151700 | 24341805090 | 20000 | 19990 | 20050 | 19990 | 2750 |
| 206 | 20240715 | 151600 | 24286821920 | 20000 | 19980 | 20000 | 19980 | 1642 |
| 207 | 20240715 | 151500 | 24253999330 | 19990 | 20000 | 20050 | 19980 | 7126 |
| 208 | 20240715 | 151400 | 24111475380 | 20000 | 20000 | 20050 | 20000 | 2456 |
| 209 | 20240715 | 151300 | 24062271080 | 20000 | 20000 | 20050 | 20000 | 6170 |
| 210 | 20240715 | 151200 | 23938866130 | 20000 | 20000 | 20050 | 20000 | 1372 |
| 211 | 20240715 | 151100 | 23911389280 | 20050 | 20050 | 20050 | 20000 | 2022 |
| 212 | 20240715 | 151000 | 23870873680 | 20050 | 20050 | 20100 | 20000 | 2630 |
| 213 | 20240715 | 150900 | 23818158480 | 20050 | 20050 | 20100 | 20050 | 2545 |
| 214 | 20240715 | 150800 | 23767125730 | 20100 | 20050 | 20100 | 20000 | 2452 |
| 215 | 20240715 | 150700 | 23717955230 | 20050 | 20000 | 20050 | 19990 | 3151 |
| 216 | 20240715 | 150600 | 23654856730 | 20000 | 20000 | 20050 | 19990 | 1576 |
| 217 | 20240715 | 150500 | 23623337150 | 20050 | 19970 | 20050 | 19970 | 4535 |
| 218 | 20240715 | 150400 | 23532673780 | 19980 | 20000 | 20000 | 19960 | 10984 |
| 219 | 20240715 | 150300 | 23313139880 | 20000 | 20050 | 20100 | 20000 | 2789 |
| 220 | 20240715 | 150200 | 23257258180 | 20050 | 20000 | 20100 | 20000 | 3340 |
| 221 | 20240715 | 150100 | 23190281430 | 20000 | 19990 | 20000 | 19980 | 460 |
| 222 | 20240715 | 150000 | 23181084680 | 20000 | 19980 | 20000 | 19970 | 2202 |
| 223 | 20240715 | 145900 | 23137066410 | 19980 | 19990 | 19990 | 19980 | 584 |
| 224 | 20240715 | 145800 | 23125396340 | 19980 | 19980 | 20000 | 19970 | 1045 |
| 225 | 20240715 | 145700 | 23104508900 | 20000 | 19980 | 20000 | 19970 | 1110 |
| 226 | 20240715 | 145600 | 23082330070 | 19980 | 19970 | 20000 | 19970 | 1592 |
| 227 | 20240715 | 145500 | 23050520840 | 19970 | 19970 | 19980 | 19970 | 654 |
| 228 | 20240715 | 145400 | 23037460070 | 19970 | 19970 | 19970 | 19960 | 2205 |
| 229 | 20240715 | 145300 | 22993435280 | 19960 | 19970 | 19980 | 19960 | 2115 |
| 230 | 20240715 | 145200 | 22951207160 | 19970 | 19970 | 19980 | 19960 | 2447 |
| 231 | 20240715 | 145100 | 22902336970 | 19970 | 19980 | 19990 | 19970 | 764 |
| 232 | 20240715 | 145000 | 22887073650 | 19980 | 19980 | 19980 | 19970 | 1489 |
| 233 | 20240715 | 144900 | 22857323930 | 19980 | 19990 | 20000 | 19980 | 2897 |
| 234 | 20240715 | 144800 | 22799431210 | 20000 | 20000 | 20050 | 19990 | 1557 |
| 235 | 20240715 | 144700 | 22768292540 | 20000 | 20000 | 20050 | 19990 | 3338 |
| 236 | 20240715 | 144600 | 22701531050 | 20000 | 19990 | 20050 | 19990 | 879 |
| 237 | 20240715 | 144500 | 22683951800 | 19990 | 19970 | 20050 | 19970 | 894 |
| 238 | 20240715 | 144400 | 22666080660 | 19970 | 19990 | 20000 | 19970 | 2637 |
| 239 | 20240715 | 144300 | 22613379670 | 20000 | 20000 | 20050 | 19990 | 1839 |
| 240 | 20240715 | 144200 | 22576598380 | 20000 | 20000 | 20050 | 19990 | 1135 |
| 241 | 20240715 | 144100 | 22553897170 | 20000 | 20000 | 20000 | 20000 | 913 |
| 242 | 20240715 | 144000 | 22535637170 | 20000 | 20000 | 20050 | 20000 | 1763 |
| 243 | 20240715 | 143900 | 22500376920 | 20050 | 20000 | 20050 | 20000 | 2865 |
| 244 | 20240715 | 143800 | 22443020370 | 20000 | 20050 | 20100 | 20000 | 1194 |
| 245 | 20240715 | 143700 | 22419084070 | 20100 | 20050 | 20100 | 20000 | 1441 |
| 246 | 20240715 | 143600 | 22390193570 | 20050 | 20050 | 20100 | 20050 | 2659 |
| 247 | 20240715 | 143500 | 22336880520 | 20100 | 20050 | 20100 | 20000 | 633 |
| 248 | 20240715 | 143400 | 22324175320 | 20100 | 20050 | 20100 | 20000 | 6160 |
| 249 | 20240715 | 143300 | 22200917570 | 20050 | 20150 | 20150 | 20000 | 6271 |
| 250 | 20240715 | 143200 | 22075169170 | 20150 | 20100 | 20150 | 20100 | 1527 |
| 251 | 20240715 | 143100 | 22044473570 | 20100 | 20100 | 20150 | 20050 | 1151 |
| 252 | 20240715 | 143000 | 22021353020 | 20100 | 20150 | 20200 | 20050 | 5471 |
| 253 | 20240715 | 142900 | 21911341020 | 20150 | 20200 | 20200 | 20150 | 2198 |
| 254 | 20240715 | 142800 | 21867017870 | 20150 | 20200 | 20200 | 20150 | 3600 |
| 255 | 20240715 | 142700 | 21794378470 | 20200 | 20150 | 20200 | 20100 | 1215 |
| 256 | 20240715 | 142600 | 21769920070 | 20150 | 20150 | 20150 | 20100 | 1399 |
| 257 | 20240715 | 142500 | 21741744970 | 20150 | 20100 | 20150 | 20050 | 1254 |
| 258 | 20240715 | 142400 | 21716562270 | 20050 | 20050 | 20100 | 20050 | 1847 |
| 259 | 20240715 | 142300 | 21679505570 | 20050 | 20150 | 20150 | 20050 | 3868 |
| 260 | 20240715 | 142200 | 21601716320 | 20150 | 20100 | 20200 | 20100 | 2514 |
| 261 | 20240715 | 142100 | 21551087020 | 20150 | 20100 | 20150 | 20100 | 2398 |
| 262 | 20240715 | 142000 | 21502810870 | 20150 | 20150 | 20150 | 20100 | 1995 |
| 263 | 20240715 | 141900 | 21462632620 | 20150 | 20150 | 20200 | 20150 | 5093 |
| 264 | 20240715 | 141800 | 21359968170 | 20150 | 20250 | 20250 | 20150 | 3068 |
| 265 | 20240715 | 141700 | 21298000820 | 20250 | 20300 | 20300 | 20250 | 4440 |
| 266 | 20240715 | 141600 | 21208025020 | 20300 | 20350 | 20450 | 20250 | 23542 |
| 267 | 20240715 | 141500 | 20728643370 | 20300 | 20250 | 20350 | 20250 | 5021 |
| 268 | 20240715 | 141400 | 20626804420 | 20250 | 20300 | 20300 | 20200 | 5033 |
| 269 | 20240715 | 141300 | 20524793320 | 20300 | 20200 | 20300 | 20150 | 7229 |
| 270 | 20240715 | 141200 | 20378464220 | 20200 | 20250 | 20250 | 20150 | 3744 |
| 271 | 20240715 | 141100 | 20302823870 | 20250 | 20300 | 20300 | 20200 | 7397 |
| 272 | 20240715 | 141000 | 20152955870 | 20250 | 20300 | 20350 | 20250 | 21086 |
| 273 | 20240715 | 140900 | 19724618870 | 20250 | 20150 | 20300 | 20150 | 13422 |
| 274 | 20240715 | 140800 | 19453085970 | 20200 | 20150 | 20200 | 20100 | 6191 |
| 275 | 20240715 | 140700 | 19328167070 | 20150 | 20050 | 20200 | 20000 | 16325 |
| 276 | 20240715 | 140600 | 19000525620 | 20050 | 20050 | 20100 | 20050 | 2209 |
| 277 | 20240715 | 140500 | 18956206720 | 20100 | 20050 | 20100 | 20000 | 866 |
| 278 | 20240715 | 140400 | 18938845070 | 20000 | 20000 | 20050 | 20000 | 3886 |
| 279 | 20240715 | 140300 | 18861030220 | 20000 | 20000 | 20050 | 20000 | 749 |
| 280 | 20240715 | 140200 | 18846047270 | 20000 | 20050 | 20050 | 20000 | 1375 |
| 281 | 20240715 | 140100 | 18818484570 | 20050 | 20100 | 20100 | 20000 | 6058 |
| 282 | 20240715 | 140000 | 18697034670 | 20050 | 20100 | 20100 | 20050 | 1861 |
| 283 | 20240715 | 135900 | 18659645770 | 20050 | 20050 | 20100 | 20050 | 1066 |
| 284 | 20240715 | 135800 | 18638240770 | 20050 | 20000 | 20100 | 20000 | 8153 |
| 285 | 20240715 | 135700 | 18474805620 | 20000 | 20000 | 20050 | 19990 | 3112 |
| 286 | 20240715 | 135600 | 18412575250 | 20000 | 20000 | 20050 | 19990 | 3247 |
| 287 | 20240715 | 135500 | 18347634740 | 20000 | 20050 | 20050 | 20000 | 3241 |
| 288 | 20240715 | 135400 | 18282776390 | 20000 | 19990 | 20100 | 19960 | 9204 |
| 289 | 20240715 | 135300 | 18098213800 | 20050 | 19910 | 20050 | 19870 | 9648 |
| 290 | 20240715 | 135200 | 17905541390 | 19900 | 19870 | 19920 | 19860 | 2248 |
| 291 | 20240715 | 135100 | 17860833440 | 19870 | 19890 | 19890 | 19860 | 1164 |
| 292 | 20240715 | 135000 | 17837696790 | 19890 | 19910 | 19920 | 19860 | 2344 |
| 293 | 20240715 | 134900 | 17791053210 | 19910 | 19930 | 19930 | 19890 | 1422 |
| 294 | 20240715 | 134800 | 17762747660 | 19930 | 19890 | 19940 | 19890 | 1624 |
| 295 | 20240715 | 134700 | 17730410200 | 19870 | 19920 | 19920 | 19870 | 5146 |
| 296 | 20240715 | 134600 | 17628003790 | 19910 | 19870 | 19930 | 19870 | 4343 |
| 297 | 20240715 | 134500 | 17541553690 | 19880 | 19870 | 19880 | 19860 | 710 |
| 298 | 20240715 | 134400 | 17527445580 | 19880 | 19860 | 19880 | 19850 | 852 |
| 299 | 20240715 | 134300 | 17510524930 | 19850 | 19840 | 19910 | 19840 | 5929 |
| 300 | 20240715 | 134200 | 17392616710 | 19850 | 19830 | 19850 | 19820 | 1376 |
| 301 | 20240715 | 134100 | 17365326620 | 19830 | 19750 | 19830 | 19750 | 2998 |
| 302 | 20240715 | 134000 | 17305982170 | 19750 | 19730 | 19770 | 19730 | 296 |
| 303 | 20240715 | 133900 | 17300135470 | 19720 | 19780 | 19790 | 19680 | 1770 |
| 304 | 20240715 | 133800 | 17265199930 | 19770 | 19780 | 19800 | 19770 | 663 |
| 305 | 20240715 | 133700 | 17252080830 | 19790 | 19800 | 19810 | 19790 | 1294 |
| 306 | 20240715 | 133600 | 17226460390 | 19800 | 19810 | 19830 | 19800 | 2016 |
| 307 | 20240715 | 133500 | 17186514100 | 19810 | 19770 | 19810 | 19730 | 2408 |
| 308 | 20240715 | 133400 | 17138892340 | 19780 | 19670 | 19780 | 19660 | 2005 |
| 309 | 20240715 | 133300 | 17099345300 | 19670 | 19640 | 19670 | 19630 | 3395 |
| 310 | 20240715 | 133200 | 17032636790 | 19660 | 19660 | 19670 | 19640 | 2016 |
| 311 | 20240715 | 133100 | 16993024180 | 19650 | 19640 | 19660 | 19640 | 1923 |
| 312 | 20240715 | 133000 | 16955242650 | 19640 | 19640 | 19650 | 19630 | 2030 |
| 313 | 20240715 | 132900 | 16915375430 | 19640 | 19650 | 19650 | 19640 | 832 |
| 314 | 20240715 | 132800 | 16899034870 | 19650 | 19660 | 19660 | 19630 | 4266 |
| 315 | 20240715 | 132700 | 16815219550 | 19670 | 19670 | 19690 | 19660 | 490 |
| 316 | 20240715 | 132600 | 16805582800 | 19670 | 19670 | 19680 | 19670 | 1015 |
| 317 | 20240715 | 132500 | 16785617640 | 19670 | 19700 | 19700 | 19670 | 1470 |
| 318 | 20240715 | 132400 | 16756684020 | 19690 | 19680 | 19700 | 19680 | 404 |
| 319 | 20240715 | 132300 | 16748729890 | 19680 | 19690 | 19690 | 19680 | 629 |
| 320 | 20240715 | 132200 | 16736347430 | 19690 | 19690 | 19700 | 19680 | 472 |
| 321 | 20240715 | 132100 | 16727054360 | 19680 | 19700 | 19710 | 19680 | 356 |
| 322 | 20240715 | 132000 | 16720045340 | 19680 | 19680 | 19710 | 19670 | 1744 |
| 323 | 20240715 | 131900 | 16685701220 | 19680 | 19690 | 19690 | 19670 | 1435 |
| 324 | 20240715 | 131800 | 16657471400 | 19690 | 19700 | 19700 | 19690 | 494 |
| 325 | 20240715 | 131700 | 16647743580 | 19700 | 19740 | 19740 | 19700 | 1745 |
| 326 | 20240715 | 131600 | 16613350500 | 19740 | 19730 | 19740 | 19720 | 393 |
| 327 | 20240715 | 131500 | 16605597350 | 19730 | 19710 | 19750 | 19710 | 624 |
| 328 | 20240715 | 131400 | 16593292320 | 19720 | 19710 | 19720 | 19700 | 373 |
| 329 | 20240715 | 131300 | 16585938720 | 19710 | 19730 | 19750 | 19710 | 242 |
| 330 | 20240715 | 131200 | 16581165850 | 19720 | 19700 | 19750 | 19690 | 1797 |
| 331 | 20240715 | 131100 | 16545739290 | 19690 | 19670 | 19700 | 19660 | 2361 |
| 332 | 20240715 | 131000 | 16499276920 | 19670 | 19680 | 19700 | 19660 | 2712 |
| 333 | 20240715 | 130900 | 16445923800 | 19680 | 19710 | 19710 | 19680 | 4368 |
| 334 | 20240715 | 130800 | 16359910780 | 19710 | 19720 | 19720 | 19700 | 1996 |
| 335 | 20240715 | 130700 | 16320571360 | 19710 | 19730 | 19740 | 19710 | 2514 |
| 336 | 20240715 | 130600 | 16271008980 | 19730 | 19740 | 19740 | 19720 | 2398 |
| 337 | 20240715 | 130500 | 16223695900 | 19750 | 19750 | 19750 | 19740 | 222 |
| 338 | 20240715 | 130400 | 16219311960 | 19750 | 19760 | 19770 | 19750 | 913 |
| 339 | 20240715 | 130300 | 16201277340 | 19770 | 19750 | 19770 | 19750 | 659 |
| 340 | 20240715 | 130200 | 16188257680 | 19750 | 19750 | 19750 | 19740 | 1056 |
| 341 | 20240715 | 130100 | 16167403100 | 19770 | 19750 | 19770 | 19750 | 577 |
| 342 | 20240715 | 130000 | 16156001060 | 19760 | 19770 | 19780 | 19760 | 643 |
| 343 | 20240715 | 125900 | 16143289870 | 19780 | 19740 | 19780 | 19730 | 764 |
| 344 | 20240715 | 125800 | 16128202030 | 19720 | 19730 | 19730 | 19720 | 1134 |
| 345 | 20240715 | 125700 | 16105832730 | 19730 | 19780 | 19780 | 19730 | 3971 |
| 346 | 20240715 | 125600 | 16027402550 | 19780 | 19780 | 19780 | 19760 | 533 |
| 347 | 20240715 | 125500 | 16016865170 | 19760 | 19760 | 19760 | 19730 | 1418 |
| 348 | 20240715 | 125400 | 15988869960 | 19760 | 19720 | 19800 | 19710 | 2027 |
| 349 | 20240715 | 125300 | 15948835930 | 19720 | 19810 | 19810 | 19710 | 9635 |
| 350 | 20240715 | 125200 | 15758278530 | 19810 | 19860 | 19870 | 19810 | 4539 |
| 351 | 20240715 | 125100 | 15668251290 | 19860 | 19870 | 19890 | 19850 | 3587 |
| 352 | 20240715 | 125000 | 15596998620 | 19860 | 19870 | 19880 | 19850 | 3549 |
| 353 | 20240715 | 124900 | 15526518720 | 19870 | 19920 | 19950 | 19870 | 4552 |
| 354 | 20240715 | 124800 | 15435912510 | 19940 | 20100 | 20150 | 19920 | 14508 |
| 355 | 20240715 | 124700 | 15145493000 | 20100 | 20100 | 20150 | 20000 | 21331 |
| 356 | 20240715 | 124600 | 14717008750 | 20150 | 20050 | 20150 | 20000 | 19944 |
| 357 | 20240715 | 124500 | 14316293250 | 20050 | 19890 | 20100 | 19890 | 28993 |
| 358 | 20240715 | 124400 | 13736629840 | 19900 | 19910 | 19920 | 19830 | 6726 |
| 359 | 20240715 | 124300 | 13602856590 | 19910 | 19840 | 19910 | 19810 | 8452 |
| 360 | 20240715 | 124200 | 13434883570 | 19810 | 19770 | 19810 | 19770 | 3329 |
| 361 | 20240715 | 124100 | 13368976590 | 19770 | 19770 | 19780 | 19760 | 1811 |
| 362 | 20240715 | 124000 | 13333174570 | 19770 | 19810 | 19810 | 19760 | 4135 |
| 363 | 20240715 | 123900 | 13251343690 | 19840 | 19820 | 19890 | 19800 | 13879 |
| 364 | 20240715 | 123800 | 12975966310 | 19840 | 19810 | 19840 | 19760 | 7137 |
| 365 | 20240715 | 123700 | 12834635030 | 19800 | 19730 | 19810 | 19730 | 9476 |
| 366 | 20240715 | 123600 | 12647270240 | 19730 | 19690 | 19730 | 19690 | 3476 |
| 367 | 20240715 | 123500 | 12578744170 | 19680 | 19670 | 19700 | 19670 | 3727 |
| 368 | 20240715 | 123400 | 12505387590 | 19670 | 19650 | 19690 | 19650 | 261 |
| 369 | 20240715 | 123300 | 12500253660 | 19700 | 19710 | 19720 | 19630 | 2955 |
| 370 | 20240715 | 123200 | 12442082420 | 19710 | 19650 | 19710 | 19650 | 4107 |
| 371 | 20240715 | 123100 | 12361251700 | 19650 | 19620 | 19650 | 19600 | 2941 |
| 372 | 20240715 | 123000 | 12303509340 | 19620 | 19590 | 19650 | 19580 | 3974 |
| 373 | 20240715 | 122900 | 12225498120 | 19610 | 19590 | 19610 | 19580 | 2349 |
| 374 | 20240715 | 122800 | 12179485060 | 19580 | 19560 | 19580 | 19560 | 2162 |
| 375 | 20240715 | 122700 | 12137192920 | 19560 | 19560 | 19560 | 19550 | 229 |
| 376 | 20240715 | 122600 | 12132715730 | 19550 | 19550 | 19560 | 19550 | 822 |
| 377 | 20240715 | 122500 | 12116642250 | 19550 | 19550 | 19580 | 19530 | 233 |
| 378 | 20240715 | 122400 | 12112085610 | 19550 | 19560 | 19570 | 19530 | 1198 |
| 379 | 20240715 | 122300 | 12088655820 | 19550 | 19530 | 19550 | 19530 | 247 |
| 380 | 20240715 | 122200 | 12083829590 | 19530 | 19560 | 19560 | 19520 | 1126 |
| 381 | 20240715 | 122100 | 12061822680 | 19570 | 19600 | 19600 | 19570 | 1889 |
| 382 | 20240715 | 122000 | 12024825890 | 19610 | 19610 | 19620 | 19600 | 508 |
| 383 | 20240715 | 121900 | 12014867890 | 19600 | 19610 | 19620 | 19590 | 314 |
| 384 | 20240715 | 121800 | 12008713160 | 19590 | 19630 | 19630 | 19590 | 433 |
| 385 | 20240715 | 121700 | 12000225900 | 19600 | 19640 | 19640 | 19590 | 1288 |
| 386 | 20240715 | 121600 | 11974963360 | 19640 | 19610 | 19640 | 19610 | 589 |
| 387 | 20240715 | 121500 | 11963400790 | 19620 | 19590 | 19620 | 19560 | 2424 |
| 388 | 20240715 | 121400 | 11915878380 | 19600 | 19560 | 19610 | 19540 | 1308 |
| 389 | 20240715 | 121300 | 11890249280 | 19560 | 19560 | 19570 | 19520 | 282 |
| 390 | 20240715 | 121200 | 11884732480 | 19520 | 19550 | 19550 | 19520 | 2401 |
| 391 | 20240715 | 121100 | 11837842340 | 19550 | 19550 | 19550 | 19510 | 954 |
| 392 | 20240715 | 121000 | 11819219030 | 19550 | 19540 | 19550 | 19540 | 402 |
| 393 | 20240715 | 120900 | 11811360520 | 19540 | 19530 | 19550 | 19530 | 1091 |
| 394 | 20240715 | 120800 | 11790043730 | 19530 | 19540 | 19540 | 19520 | 633 |
| 395 | 20240715 | 120700 | 11777679360 | 19540 | 19530 | 19590 | 19520 | 2088 |
| 396 | 20240715 | 120600 | 11736887360 | 19530 | 19560 | 19580 | 19530 | 364 |
| 397 | 20240715 | 120500 | 11729769250 | 19560 | 19560 | 19580 | 19560 | 433 |
| 398 | 20240715 | 120400 | 11721297600 | 19570 | 19520 | 19570 | 19520 | 2883 |
| 399 | 20240715 | 120300 | 11664923040 | 19510 | 19540 | 19540 | 19510 | 1072 |
| 400 | 20240715 | 120200 | 11643979150 | 19540 | 19500 | 19550 | 19500 | 2201 |
| 401 | 20240715 | 120100 | 11600998290 | 19500 | 19500 | 19500 | 19490 | 366 |
| 402 | 20240715 | 120000 | 11593861810 | 19490 | 19500 | 19510 | 19490 | 1146 |
| 403 | 20240715 | 115900 | 11571515810 | 19500 | 19510 | 19510 | 19500 | 1892 |
| 404 | 20240715 | 115800 | 11534604390 | 19500 | 19520 | 19520 | 19500 | 1375 |
| 405 | 20240715 | 115700 | 11507780000 | 19520 | 19510 | 19520 | 19510 | 194 |
| 406 | 20240715 | 115600 | 11503994710 | 19510 | 19500 | 19520 | 19500 | 590 |
| 407 | 20240715 | 115500 | 11492484710 | 19500 | 19510 | 19510 | 19500 | 555 |
| 408 | 20240715 | 115400 | 11481656690 | 19510 | 19520 | 19530 | 19510 | 954 |
| 409 | 20240715 | 115300 | 11463036670 | 19530 | 19540 | 19540 | 19530 | 2238 |
| 410 | 20240715 | 115200 | 11419321280 | 19540 | 19550 | 19560 | 19540 | 1035 |
| 411 | 20240715 | 115100 | 11399086620 | 19550 | 19560 | 19570 | 19550 | 940 |
| 412 | 20240715 | 115000 | 11380708440 | 19570 | 19570 | 19570 | 19560 | 1409 |
| 413 | 20240715 | 114900 | 11353146890 | 19570 | 19580 | 19580 | 19560 | 2041 |
| 414 | 20240715 | 114800 | 11313205870 | 19580 | 19570 | 19590 | 19560 | 759 |
| 415 | 20240715 | 114700 | 11298352670 | 19570 | 19560 | 19580 | 19560 | 634 |
| 416 | 20240715 | 114600 | 11285946000 | 19560 | 19580 | 19580 | 19560 | 915 |
| 417 | 20240715 | 114500 | 11268041540 | 19580 | 19600 | 19610 | 19580 | 1809 |
| 418 | 20240715 | 114400 | 11232599700 | 19600 | 19620 | 19640 | 19600 | 2388 |
| 419 | 20240715 | 114300 | 11185744440 | 19620 | 19590 | 19620 | 19590 | 1206 |
| 420 | 20240715 | 114200 | 11162106580 | 19590 | 19600 | 19600 | 19580 | 854 |
| 421 | 20240715 | 114100 | 11145374830 | 19570 | 19560 | 19600 | 19560 | 2760 |
| 422 | 20240715 | 114000 | 11091361760 | 19570 | 19550 | 19580 | 19550 | 2713 |
| 423 | 20240715 | 113900 | 11038299430 | 19550 | 19590 | 19590 | 19550 | 313 |
| 424 | 20240715 | 113800 | 11032179290 | 19590 | 19550 | 19600 | 19530 | 1811 |
| 425 | 20240715 | 113700 | 10996746490 | 19550 | 19540 | 19580 | 19530 | 2721 |
| 426 | 20240715 | 113600 | 10943528610 | 19540 | 19550 | 19550 | 19530 | 1087 |
| 427 | 20240715 | 113500 | 10922284250 | 19550 | 19560 | 19580 | 19550 | 1047 |
| 428 | 20240715 | 113400 | 10901805450 | 19590 | 19600 | 19610 | 19580 | 1122 |
| 429 | 20240715 | 113300 | 10879819830 | 19600 | 19510 | 19600 | 19510 | 3831 |
| 430 | 20240715 | 113200 | 10804887250 | 19520 | 19490 | 19520 | 19480 | 728 |
| 431 | 20240715 | 113100 | 10790693080 | 19490 | 19470 | 19500 | 19460 | 7141 |
| 432 | 20240715 | 113000 | 10651565580 | 19470 | 19490 | 19490 | 19470 | 2799 |
| 433 | 20240715 | 112900 | 10597051620 | 19480 | 19480 | 19490 | 19470 | 730 |
| 434 | 20240715 | 112800 | 10582833110 | 19480 | 19480 | 19480 | 19470 | 388 |
| 435 | 20240715 | 112700 | 10575275610 | 19480 | 19490 | 19490 | 19470 | 1951 |
| 436 | 20240715 | 112600 | 10537276140 | 19480 | 19500 | 19500 | 19480 | 2445 |
| 437 | 20240715 | 112500 | 10489615770 | 19500 | 19500 | 19500 | 19490 | 1476 |
| 438 | 20240715 | 112400 | 10460834030 | 19500 | 19500 | 19500 | 19490 | 391 |
| 439 | 20240715 | 112300 | 10453212110 | 19500 | 19490 | 19500 | 19490 | 860 |
| 440 | 20240715 | 112200 | 10436447060 | 19490 | 19490 | 19500 | 19490 | 949 |
| 441 | 20240715 | 112100 | 10417947720 | 19500 | 19490 | 19530 | 19480 | 701 |
| 442 | 20240715 | 112000 | 10404278370 | 19500 | 19490 | 19500 | 19480 | 928 |
| 443 | 20240715 | 111900 | 10386194640 | 19490 | 19500 | 19500 | 19490 | 940 |
| 444 | 20240715 | 111800 | 10367868460 | 19500 | 19480 | 19530 | 19480 | 4784 |
| 445 | 20240715 | 111700 | 10274591330 | 19490 | 19490 | 19500 | 19480 | 2429 |
| 446 | 20240715 | 111600 | 10227263700 | 19490 | 19500 | 19510 | 19490 | 1523 |
| 447 | 20240715 | 111500 | 10197572460 | 19500 | 19500 | 19510 | 19490 | 1877 |
| 448 | 20240715 | 111400 | 10160974020 | 19500 | 19500 | 19510 | 19490 | 2048 |
| 449 | 20240715 | 111300 | 10121046960 | 19500 | 19500 | 19510 | 19490 | 2150 |
| 450 | 20240715 | 111200 | 10079123970 | 19510 | 19510 | 19530 | 19500 | 4234 |
| 451 | 20240715 | 111100 | 9996521610 | 19510 | 19510 | 19510 | 19500 | 626 |
| 452 | 20240715 | 111000 | 9984311110 | 19510 | 19520 | 19530 | 19510 | 1684 |
| 453 | 20240715 | 110900 | 9951450440 | 19520 | 19530 | 19540 | 19520 | 593 |
| 454 | 20240715 | 110800 | 9939871900 | 19530 | 19520 | 19530 | 19520 | 392 |
| 455 | 20240715 | 110700 | 9932218030 | 19520 | 19510 | 19530 | 19500 | 472 |
| 456 | 20240715 | 110600 | 9923007630 | 19510 | 19510 | 19520 | 19500 | 2533 |
| 457 | 20240715 | 110500 | 9873593120 | 19510 | 19530 | 19530 | 19510 | 1315 |
| 458 | 20240715 | 110400 | 9847930790 | 19520 | 19550 | 19560 | 19520 | 1125 |
| 459 | 20240715 | 110300 | 9825944450 | 19560 | 19530 | 19560 | 19520 | 5373 |
| 460 | 20240715 | 110200 | 9721005230 | 19540 | 19540 | 19540 | 19530 | 1188 |
| 461 | 20240715 | 110100 | 9697802580 | 19540 | 19540 | 19550 | 19530 | 1499 |
| 462 | 20240715 | 110000 | 9668505530 | 19540 | 19530 | 19540 | 19530 | 1814 |
| 463 | 20240715 | 105900 | 9633072960 | 19540 | 19520 | 19550 | 19520 | 1015 |
| 464 | 20240715 | 105800 | 9613245950 | 19520 | 19500 | 19530 | 19500 | 3052 |
| 465 | 20240715 | 105700 | 9553695770 | 19510 | 19500 | 19520 | 19490 | 1963 |
| 466 | 20240715 | 105600 | 9515416600 | 19510 | 19490 | 19530 | 19490 | 3829 |
| 467 | 20240715 | 105500 | 9440734400 | 19500 | 19520 | 19520 | 19450 | 24676 |
| 468 | 20240715 | 105400 | 8959848640 | 19510 | 19530 | 19540 | 19510 | 4863 |
| 469 | 20240715 | 105300 | 8864924590 | 19540 | 19540 | 19550 | 19530 | 1230 |
| 470 | 20240715 | 105200 | 8840890960 | 19540 | 19550 | 19550 | 19530 | 2959 |
| 471 | 20240715 | 105100 | 8783082070 | 19550 | 19560 | 19560 | 19550 | 1693 |
| 472 | 20240715 | 105000 | 8749983260 | 19560 | 19560 | 19570 | 19550 | 798 |
| 473 | 20240715 | 104900 | 8734380870 | 19570 | 19560 | 19570 | 19550 | 962 |
| 474 | 20240715 | 104800 | 8715571000 | 19560 | 19570 | 19570 | 19560 | 1710 |
| 475 | 20240715 | 104700 | 8682123130 | 19570 | 19560 | 19580 | 19550 | 5432 |
| 476 | 20240715 | 104600 | 8575869920 | 19550 | 19580 | 19580 | 19550 | 5696 |
| 477 | 20240715 | 104500 | 8464464730 | 19580 | 19590 | 19600 | 19570 | 2204 |
| 478 | 20240715 | 104400 | 8421301600 | 19600 | 19610 | 19610 | 19590 | 3987 |
| 479 | 20240715 | 104300 | 8343157360 | 19610 | 19610 | 19620 | 19600 | 1984 |
| 480 | 20240715 | 104200 | 8304267130 | 19610 | 19610 | 19610 | 19600 | 2757 |
| 481 | 20240715 | 104100 | 8250223440 | 19600 | 19620 | 19620 | 19600 | 5348 |
| 482 | 20240715 | 104000 | 8145330910 | 19620 | 19640 | 19640 | 19620 | 5130 |
| 483 | 20240715 | 103900 | 8044655830 | 19640 | 19630 | 19640 | 19630 | 1510 |
| 484 | 20240715 | 103800 | 8015014040 | 19630 | 19640 | 19650 | 19630 | 1267 |
| 485 | 20240715 | 103700 | 7990127810 | 19640 | 19630 | 19640 | 19630 | 1735 |
| 486 | 20240715 | 103600 | 7956062320 | 19630 | 19640 | 19640 | 19630 | 927 |
| 487 | 20240715 | 103500 | 7937859800 | 19640 | 19650 | 19660 | 19640 | 1443 |
| 488 | 20240715 | 103400 | 7909514090 | 19650 | 19640 | 19670 | 19640 | 1451 |
| 489 | 20240715 | 103300 | 7881014970 | 19640 | 19660 | 19670 | 19640 | 9256 |
| 490 | 20240715 | 103200 | 7699138420 | 19660 | 19670 | 19680 | 19660 | 1657 |
| 491 | 20240715 | 103100 | 7666550160 | 19680 | 19680 | 19680 | 19670 | 1735 |
| 492 | 20240715 | 103000 | 7632409080 | 19680 | 19690 | 19700 | 19680 | 493 |
| 493 | 20240715 | 102900 | 7622701930 | 19690 | 19690 | 19690 | 19680 | 712 |
| 494 | 20240715 | 102800 | 7608688120 | 19690 | 19680 | 19690 | 19680 | 677 |
| 495 | 20240715 | 102700 | 7595361460 | 19690 | 19690 | 19700 | 19680 | 829 |
| 496 | 20240715 | 102600 | 7579042470 | 19700 | 19690 | 19700 | 19690 | 882 |
| 497 | 20240715 | 102500 | 7561675150 | 19680 | 19690 | 19690 | 19680 | 1101 |
| 498 | 20240715 | 102400 | 7540007310 | 19680 | 19690 | 19690 | 19680 | 2461 |
| 499 | 20240715 | 102300 | 7491562420 | 19690 | 19690 | 19700 | 19680 | 1217 |
| 500 | 20240715 | 102200 | 7467602790 | 19690 | 19700 | 19700 | 19680 | 1916 |
| 501 | 20240715 | 102100 | 7429870920 | 19700 | 19730 | 19750 | 19700 | 4333 |
| 502 | 20240715 | 102000 | 7344441810 | 19750 | 19800 | 19800 | 19730 | 1951 |
| 503 | 20240715 | 101900 | 7305875450 | 19820 | 19790 | 19830 | 19770 | 1345 |
| 504 | 20240715 | 101800 | 7279242900 | 19800 | 19810 | 19820 | 19800 | 2798 |
| 505 | 20240715 | 101700 | 7223815490 | 19810 | 19740 | 19840 | 19740 | 3062 |
| 506 | 20240715 | 101600 | 7163244320 | 19740 | 19740 | 19750 | 19730 | 800 |
| 507 | 20240715 | 101500 | 7147453960 | 19730 | 19710 | 19730 | 19710 | 825 |
| 508 | 20240715 | 101400 | 7131183990 | 19710 | 19710 | 19720 | 19700 | 1190 |
| 509 | 20240715 | 101300 | 7107729760 | 19710 | 19700 | 19750 | 19700 | 3766 |
| 510 | 20240715 | 101200 | 7033457580 | 19700 | 19660 | 19730 | 19660 | 2035 |
| 511 | 20240715 | 101100 | 6993395890 | 19660 | 19660 | 19670 | 19650 | 2857 |
| 512 | 20240715 | 101000 | 6937235090 | 19670 | 19680 | 19680 | 19660 | 3892 |
| 513 | 20240715 | 100900 | 6860694870 | 19680 | 19670 | 19680 | 19660 | 1887 |
| 514 | 20240715 | 100800 | 6823578450 | 19660 | 19670 | 19690 | 19660 | 4633 |
| 515 | 20240715 | 100700 | 6732449480 | 19670 | 19720 | 19730 | 19670 | 6817 |
| 516 | 20240715 | 100600 | 6598218230 | 19710 | 19760 | 19760 | 19710 | 975 |
| 517 | 20240715 | 100500 | 6578968330 | 19750 | 19720 | 19770 | 19710 | 1846 |
| 518 | 20240715 | 100400 | 6542522030 | 19730 | 19690 | 19730 | 19690 | 2532 |
| 519 | 20240715 | 100300 | 6492641020 | 19690 | 19710 | 19720 | 19690 | 3390 |
| 520 | 20240715 | 100200 | 6425865130 | 19710 | 19720 | 19730 | 19710 | 1963 |
| 521 | 20240715 | 100100 | 6387163730 | 19710 | 19730 | 19740 | 19710 | 1780 |
| 522 | 20240715 | 100000 | 6352055650 | 19730 | 19740 | 19740 | 19730 | 2980 |
| 523 | 20240715 | 095900 | 6293257950 | 19740 | 19760 | 19760 | 19730 | 1625 |
| 524 | 20240715 | 095800 | 6261176780 | 19760 | 19740 | 19790 | 19740 | 743 |
| 525 | 20240715 | 095700 | 6246497200 | 19750 | 19730 | 19750 | 19730 | 3827 |
| 526 | 20240715 | 095600 | 6170940250 | 19740 | 19750 | 19760 | 19730 | 685 |
| 527 | 20240715 | 095500 | 6157418950 | 19760 | 19740 | 19780 | 19730 | 467 |
| 528 | 20240715 | 095400 | 6148193370 | 19740 | 19780 | 19810 | 19740 | 6496 |
| 529 | 20240715 | 095300 | 6019847710 | 19780 | 19790 | 19810 | 19780 | 960 |
| 530 | 20240715 | 095200 | 6000841800 | 19790 | 19780 | 19810 | 19770 | 804 |
| 531 | 20240715 | 095100 | 5984928220 | 19780 | 19810 | 19810 | 19780 | 703 |
| 532 | 20240715 | 095000 | 5971013360 | 19820 | 19790 | 19820 | 19770 | 698 |
| 533 | 20240715 | 094900 | 5957202380 | 19800 | 19800 | 19800 | 19770 | 1186 |
| 534 | 20240715 | 094800 | 5933737760 | 19800 | 19830 | 19830 | 19750 | 7248 |
| 535 | 20240715 | 094700 | 5790372590 | 19840 | 19830 | 19850 | 19830 | 582 |
| 536 | 20240715 | 094600 | 5778824050 | 19820 | 19860 | 19880 | 19820 | 598 |
| 537 | 20240715 | 094500 | 5766961270 | 19860 | 19820 | 19880 | 19820 | 1291 |
| 538 | 20240715 | 094400 | 5741349160 | 19830 | 19900 | 19900 | 19830 | 4049 |
| 539 | 20240715 | 094300 | 5660935690 | 19890 | 19900 | 19940 | 19880 | 1155 |
| 540 | 20240715 | 094200 | 5637958640 | 19880 | 19910 | 20050 | 19880 | 18619 |
| 541 | 20240715 | 094100 | 5265996050 | 19920 | 19840 | 19960 | 19830 | 4875 |
| 542 | 20240715 | 094000 | 5168934660 | 19830 | 19800 | 19850 | 19790 | 1421 |
| 543 | 20240715 | 093900 | 5140763610 | 19810 | 19780 | 19820 | 19770 | 2598 |
| 544 | 20240715 | 093800 | 5089357510 | 19770 | 19790 | 19840 | 19770 | 3006 |
| 545 | 20240715 | 093700 | 5029825970 | 19800 | 19800 | 19820 | 19710 | 3837 |
| 546 | 20240715 | 093600 | 4953964260 | 19800 | 19700 | 19800 | 19700 | 917 |
| 547 | 20240715 | 093500 | 4935854250 | 19710 | 19720 | 19730 | 19700 | 2614 |
| 548 | 20240715 | 093400 | 4884329000 | 19730 | 19680 | 19730 | 19680 | 4159 |
| 549 | 20240715 | 093300 | 4802415270 | 19670 | 19670 | 19690 | 19670 | 2271 |
| 550 | 20240715 | 093200 | 4757727760 | 19680 | 19710 | 19710 | 19670 | 5744 |
| 551 | 20240715 | 093100 | 4644648600 | 19710 | 19710 | 19710 | 19680 | 11343 |
| 552 | 20240715 | 093000 | 4421251420 | 19710 | 19710 | 19720 | 19710 | 1313 |
| 553 | 20240715 | 092900 | 4395365580 | 19720 | 19740 | 19750 | 19720 | 2070 |
| 554 | 20240715 | 092800 | 4354531160 | 19740 | 19720 | 19760 | 19720 | 3784 |
| 555 | 20240715 | 092700 | 4279865020 | 19720 | 19760 | 19760 | 19720 | 1313 |
| 556 | 20240715 | 092600 | 4253955790 | 19760 | 19770 | 19830 | 19730 | 4692 |
| 557 | 20240715 | 092500 | 4161267170 | 19780 | 19830 | 19850 | 19770 | 2391 |
| 558 | 20240715 | 092400 | 4113958080 | 19830 | 19930 | 19980 | 19800 | 2048 |
| 559 | 20240715 | 092300 | 4073285550 | 19990 | 19840 | 20050 | 19800 | 12200 |
| 560 | 20240715 | 092200 | 3829847300 | 19850 | 19720 | 19870 | 19700 | 10886 |
| 561 | 20240715 | 092100 | 3614466780 | 19720 | 19700 | 19740 | 19680 | 2101 |
| 562 | 20240715 | 092000 | 3573084930 | 19690 | 19640 | 19740 | 19640 | 11301 |
| 563 | 20240715 | 091900 | 3350836150 | 19640 | 19710 | 19720 | 19640 | 12512 |
| 564 | 20240715 | 091800 | 3104644900 | 19710 | 19750 | 19750 | 19710 | 5009 |
| 565 | 20240715 | 091700 | 3005842120 | 19730 | 19760 | 19770 | 19730 | 9988 |
| 566 | 20240715 | 091600 | 2808593420 | 19770 | 19760 | 19770 | 19750 | 2774 |
| 567 | 20240715 | 091500 | 2753780590 | 19760 | 19780 | 19780 | 19760 | 952 |
| 568 | 20240715 | 091400 | 2734960820 | 19760 | 19780 | 19800 | 19750 | 3379 |
| 569 | 20240715 | 091300 | 2668146580 | 19770 | 19790 | 19800 | 19750 | 741 |
| 570 | 20240715 | 091200 | 2653481990 | 19750 | 19770 | 19770 | 19750 | 4549 |
| 571 | 20240715 | 091100 | 2563615860 | 19770 | 19800 | 19860 | 19770 | 3063 |
| 572 | 20240715 | 091000 | 2502981080 | 19870 | 19850 | 19890 | 19770 | 6181 |
| 573 | 20240715 | 090900 | 2380609030 | 19850 | 19790 | 19920 | 19790 | 6592 |
| 574 | 20240715 | 090800 | 2249678210 | 19790 | 19770 | 19890 | 19760 | 8091 |
| 575 | 20240715 | 090700 | 2089438590 | 19750 | 19770 | 19790 | 19720 | 15382 |
| 576 | 20240715 | 090600 | 1785533270 | 19770 | 19870 | 19870 | 19760 | 9017 |
| 577 | 20240715 | 090500 | 1606852930 | 19860 | 20100 | 20100 | 19850 | 14449 |
| 578 | 20240715 | 090400 | 1319015890 | 20100 | 19940 | 20200 | 19920 | 4114 |
| 579 | 20240715 | 090300 | 1236923080 | 19940 | 20150 | 20300 | 19930 | 20392 |
| 580 | 20240715 | 090200 | 827506650 | 20150 | 20050 | 20200 | 20000 | 9287 |
| 581 | 20240715 | 090100 | 640725950 | 20100 | 20200 | 20200 | 19970 | 10965 |
| 582 | 20240715 | 090000 | 420814350 | 20200 | 20250 | 20250 | 20100 | 18273 |