31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 5524 |
| 3 | 20240808 | 183800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240808 | 183700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240808 | 183600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240808 | 183500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240808 | 183400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240808 | 183300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240808 | 183200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240808 | 183100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240808 | 183000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240808 | 182900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240808 | 182800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240808 | 182700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240808 | 182600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240808 | 182500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240808 | 182400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240808 | 182300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240808 | 182200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240808 | 182100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240808 | 182000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240808 | 181900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240808 | 181800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240808 | 181700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240808 | 181600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240808 | 181500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240808 | 181400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240808 | 181300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240808 | 181200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240808 | 181100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240808 | 181000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240808 | 180900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 5524 |
| 33 | 20240808 | 180800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240808 | 180700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240808 | 180600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240808 | 180500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240808 | 180400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240808 | 180300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240808 | 180200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240808 | 180100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240808 | 180000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240808 | 175900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240808 | 175800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240808 | 175700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240808 | 175600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240808 | 175500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240808 | 175400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240808 | 175300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240808 | 175200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240808 | 175100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240808 | 175000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240808 | 174900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240808 | 174800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240808 | 174700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240808 | 174600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240808 | 174500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240808 | 174400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240808 | 174300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240808 | 174200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240808 | 174100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240808 | 174000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240808 | 173900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 5524 |
| 63 | 20240808 | 173800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240808 | 173700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240808 | 173600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240808 | 173500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240808 | 173400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240808 | 173300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240808 | 173200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240808 | 173100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240808 | 173000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240808 | 172900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240808 | 172800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240808 | 172700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240808 | 172600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240808 | 172500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240808 | 172400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240808 | 172300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240808 | 172200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240808 | 172100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240808 | 172000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240808 | 171900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240808 | 171800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240808 | 171700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240808 | 171600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240808 | 171500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240808 | 171400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240808 | 171300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240808 | 171200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240808 | 171100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240808 | 171000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240808 | 170900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 5524 |
| 93 | 20240808 | 170800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240808 | 170700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240808 | 170600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240808 | 170500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240808 | 170400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240808 | 170300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240808 | 170200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240808 | 170100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240808 | 170000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240808 | 165900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240808 | 165800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240808 | 165700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240808 | 165600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240808 | 165500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240808 | 165400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240808 | 165300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240808 | 165200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240808 | 165100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240808 | 165000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240808 | 164900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240808 | 164800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240808 | 164700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240808 | 164600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240808 | 164500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240808 | 164400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240808 | 164300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240808 | 164200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240808 | 164100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240808 | 164000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240808 | 163900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 5524 |
| 123 | 20240808 | 163800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240808 | 163700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240808 | 163600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240808 | 163500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240808 | 163400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240808 | 163300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240808 | 163200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240808 | 163100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240808 | 163000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240808 | 162900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240808 | 162800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240808 | 162700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240808 | 162600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240808 | 162500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240808 | 162400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240808 | 162300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240808 | 162200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240808 | 162100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240808 | 162000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240808 | 161900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240808 | 161800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240808 | 161700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240808 | 161600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240808 | 161500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240808 | 161400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240808 | 161300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240808 | 161200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240808 | 161100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240808 | 161000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240808 | 160900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 5524 |
| 153 | 20240808 | 160800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240808 | 160700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240808 | 160600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240808 | 160500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240808 | 160400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240808 | 160300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240808 | 160200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240808 | 160100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240808 | 160000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240808 | 155900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240808 | 155800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240808 | 155700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240808 | 155600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240808 | 155500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240808 | 155400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240808 | 155300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240808 | 155200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240808 | 155100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240808 | 155000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240808 | 154900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240808 | 154800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240808 | 154700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240808 | 154600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240808 | 154500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240808 | 154400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240808 | 154300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240808 | 154200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240808 | 154100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240808 | 154000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240808 | 153900 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 5524 |
| 183 | 20240808 | 153800 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240808 | 153700 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240808 | 153600 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240808 | 153500 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240808 | 153400 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240808 | 153300 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240808 | 153200 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240808 | 153100 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240808 | 153000 | 9185885430 | 14750 | 14750 | 14750 | 14750 | 5524 |
| 192 | 20240808 | 152900 | 9104406430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20240808 | 152800 | 9104406430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20240808 | 152700 | 9104406430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20240808 | 152600 | 9104406430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20240808 | 152500 | 9104406430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20240808 | 152400 | 9104406430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20240808 | 152300 | 9104406430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20240808 | 152200 | 9104406430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20240808 | 152100 | 9104406430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20240808 | 152000 | 9104406430 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20240808 | 151900 | 9104406430 | 14780 | 14770 | 14790 | 14750 | 1036 |
| 203 | 20240808 | 151800 | 9089110210 | 14760 | 14760 | 14760 | 14710 | 1279 |
| 204 | 20240808 | 151700 | 9070265580 | 14760 | 14800 | 14800 | 14760 | 841 |
| 205 | 20240808 | 151600 | 9057836760 | 14780 | 14790 | 14800 | 14780 | 29 |
| 206 | 20240808 | 151500 | 9057407960 | 14790 | 14800 | 14840 | 14770 | 2202 |
| 207 | 20240808 | 151400 | 9024786860 | 14820 | 14740 | 14820 | 14740 | 2185 |
| 208 | 20240808 | 151300 | 8992438120 | 14740 | 14730 | 14800 | 14730 | 2716 |
| 209 | 20240808 | 151200 | 8952307720 | 14720 | 14730 | 14740 | 14720 | 1292 |
| 210 | 20240808 | 151100 | 8933270670 | 14730 | 14700 | 14730 | 14700 | 1516 |
| 211 | 20240808 | 151000 | 8910956110 | 14700 | 14700 | 14720 | 14700 | 253 |
| 212 | 20240808 | 150900 | 8907235700 | 14700 | 14700 | 14720 | 14700 | 917 |
| 213 | 20240808 | 150800 | 8893747420 | 14710 | 14710 | 14710 | 14700 | 798 |
| 214 | 20240808 | 150700 | 8882010720 | 14700 | 14710 | 14720 | 14700 | 1480 |
| 215 | 20240808 | 150600 | 8860233000 | 14720 | 14710 | 14720 | 14710 | 616 |
| 216 | 20240808 | 150500 | 8851165570 | 14720 | 14720 | 14720 | 14710 | 834 |
| 217 | 20240808 | 150400 | 8838891080 | 14720 | 14730 | 14730 | 14720 | 406 |
| 218 | 20240808 | 150300 | 8832912480 | 14720 | 14750 | 14750 | 14720 | 581 |
| 219 | 20240808 | 150200 | 8824351370 | 14750 | 14710 | 14750 | 14710 | 367 |
| 220 | 20240808 | 150100 | 8818940590 | 14740 | 14730 | 14750 | 14700 | 2591 |
| 221 | 20240808 | 150000 | 8780743460 | 14730 | 14700 | 14740 | 14700 | 1464 |
| 222 | 20240808 | 145900 | 8759191570 | 14710 | 14700 | 14710 | 14700 | 844 |
| 223 | 20240808 | 145800 | 8746778800 | 14700 | 14690 | 14710 | 14690 | 543 |
| 224 | 20240808 | 145700 | 8738798420 | 14690 | 14680 | 14690 | 14670 | 439 |
| 225 | 20240808 | 145600 | 8732353410 | 14680 | 14680 | 14700 | 14680 | 175 |
| 226 | 20240808 | 145500 | 8729784360 | 14680 | 14690 | 14710 | 14670 | 334 |
| 227 | 20240808 | 145400 | 8724876570 | 14660 | 14650 | 14710 | 14650 | 895 |
| 228 | 20240808 | 145300 | 8711726330 | 14650 | 14650 | 14670 | 14640 | 1764 |
| 229 | 20240808 | 145200 | 8685866030 | 14650 | 14670 | 14670 | 14650 | 440 |
| 230 | 20240808 | 145100 | 8679413870 | 14670 | 14660 | 14670 | 14660 | 256 |
| 231 | 20240808 | 145000 | 8675660170 | 14660 | 14630 | 14680 | 14630 | 796 |
| 232 | 20240808 | 144900 | 8663993190 | 14660 | 14620 | 14670 | 14620 | 440 |
| 233 | 20240808 | 144800 | 8657542750 | 14610 | 14680 | 14680 | 14610 | 1890 |
| 234 | 20240808 | 144700 | 8629869950 | 14660 | 14670 | 14680 | 14650 | 1669 |
| 235 | 20240808 | 144600 | 8605403490 | 14680 | 14680 | 14690 | 14670 | 432 |
| 236 | 20240808 | 144500 | 8599063020 | 14680 | 14680 | 14680 | 14680 | 320 |
| 237 | 20240808 | 144400 | 8594365420 | 14680 | 14680 | 14680 | 14670 | 123 |
| 238 | 20240808 | 144300 | 8592560700 | 14670 | 14650 | 14680 | 14650 | 466 |
| 239 | 20240808 | 144200 | 8585723350 | 14640 | 14650 | 14650 | 14640 | 203 |
| 240 | 20240808 | 144100 | 8582750770 | 14650 | 14650 | 14700 | 14630 | 2023 |
| 241 | 20240808 | 144000 | 8553120290 | 14660 | 14680 | 14680 | 14640 | 1257 |
| 242 | 20240808 | 143900 | 8534686850 | 14680 | 14720 | 14720 | 14680 | 2326 |
| 243 | 20240808 | 143800 | 8500484510 | 14720 | 14730 | 14730 | 14720 | 393 |
| 244 | 20240808 | 143700 | 8494698180 | 14730 | 14740 | 14740 | 14700 | 1215 |
| 245 | 20240808 | 143600 | 8476790570 | 14750 | 14760 | 14760 | 14750 | 900 |
| 246 | 20240808 | 143500 | 8463507260 | 14760 | 14770 | 14770 | 14760 | 568 |
| 247 | 20240808 | 143400 | 8455119880 | 14780 | 14760 | 14780 | 14760 | 548 |
| 248 | 20240808 | 143300 | 8447026280 | 14760 | 14760 | 14770 | 14760 | 476 |
| 249 | 20240808 | 143200 | 8439997710 | 14760 | 14750 | 14780 | 14740 | 1963 |
| 250 | 20240808 | 143100 | 8411018270 | 14740 | 14740 | 14760 | 14740 | 1497 |
| 251 | 20240808 | 143000 | 8388934470 | 14760 | 14690 | 14760 | 14650 | 2919 |
| 252 | 20240808 | 142900 | 8345922770 | 14700 | 14670 | 14700 | 14620 | 5633 |
| 253 | 20240808 | 142800 | 8263272300 | 14670 | 14660 | 14680 | 14660 | 565 |
| 254 | 20240808 | 142700 | 8254982300 | 14660 | 14680 | 14690 | 14660 | 495 |
| 255 | 20240808 | 142600 | 8247717880 | 14690 | 14670 | 14690 | 14660 | 529 |
| 256 | 20240808 | 142500 | 8239951830 | 14650 | 14630 | 14700 | 14630 | 2937 |
| 257 | 20240808 | 142400 | 8196840450 | 14620 | 14630 | 14640 | 14620 | 650 |
| 258 | 20240808 | 142300 | 8187331210 | 14640 | 14640 | 14650 | 14630 | 781 |
| 259 | 20240808 | 142200 | 8175895160 | 14640 | 14660 | 14660 | 14640 | 785 |
| 260 | 20240808 | 142100 | 8164392460 | 14660 | 14690 | 14690 | 14660 | 4601 |
| 261 | 20240808 | 142000 | 8096869660 | 14690 | 14700 | 14700 | 14690 | 2190 |
| 262 | 20240808 | 141900 | 8064682300 | 14690 | 14690 | 14700 | 14680 | 851 |
| 263 | 20240808 | 141800 | 8052180210 | 14690 | 14680 | 14690 | 14680 | 177 |
| 264 | 20240808 | 141700 | 8049581440 | 14680 | 14660 | 14680 | 14660 | 235 |
| 265 | 20240808 | 141600 | 8046134510 | 14670 | 14670 | 14680 | 14670 | 873 |
| 266 | 20240808 | 141500 | 8033327400 | 14670 | 14660 | 14670 | 14660 | 885 |
| 267 | 20240808 | 141400 | 8020345140 | 14660 | 14680 | 14680 | 14660 | 507 |
| 268 | 20240808 | 141300 | 8012904750 | 14700 | 14710 | 14710 | 14680 | 1128 |
| 269 | 20240808 | 141200 | 7996326600 | 14710 | 14710 | 14730 | 14700 | 323 |
| 270 | 20240808 | 141100 | 7991573940 | 14710 | 14720 | 14730 | 14710 | 1797 |
| 271 | 20240808 | 141000 | 7965125440 | 14730 | 14720 | 14730 | 14720 | 485 |
| 272 | 20240808 | 140900 | 7957983690 | 14720 | 14740 | 14740 | 14710 | 328 |
| 273 | 20240808 | 140800 | 7953153790 | 14720 | 14720 | 14740 | 14710 | 234 |
| 274 | 20240808 | 140700 | 7949707150 | 14710 | 14700 | 14710 | 14700 | 859 |
| 275 | 20240808 | 140600 | 7937077520 | 14700 | 14720 | 14720 | 14700 | 439 |
| 276 | 20240808 | 140500 | 7930620490 | 14710 | 14730 | 14740 | 14710 | 526 |
| 277 | 20240808 | 140400 | 7922873170 | 14730 | 14740 | 14750 | 14730 | 817 |
| 278 | 20240808 | 140300 | 7910831170 | 14730 | 14710 | 14750 | 14700 | 1101 |
| 279 | 20240808 | 140200 | 7894614280 | 14700 | 14690 | 14700 | 14690 | 242 |
| 280 | 20240808 | 140100 | 7891057080 | 14720 | 14690 | 14720 | 14690 | 177 |
| 281 | 20240808 | 140000 | 7888452000 | 14690 | 14720 | 14720 | 14680 | 340 |
| 282 | 20240808 | 135900 | 7883453460 | 14710 | 14670 | 14710 | 14670 | 938 |
| 283 | 20240808 | 135800 | 7869690250 | 14680 | 14680 | 14680 | 14670 | 350 |
| 284 | 20240808 | 135700 | 7864553070 | 14680 | 14680 | 14690 | 14680 | 1019 |
| 285 | 20240808 | 135600 | 7849593770 | 14680 | 14690 | 14720 | 14680 | 1723 |
| 286 | 20240808 | 135500 | 7824277670 | 14720 | 14680 | 14720 | 14670 | 669 |
| 287 | 20240808 | 135400 | 7814449080 | 14680 | 14650 | 14680 | 14650 | 353 |
| 288 | 20240808 | 135300 | 7809270680 | 14650 | 14670 | 14690 | 14650 | 417 |
| 289 | 20240808 | 135200 | 7803155310 | 14670 | 14650 | 14670 | 14630 | 245 |
| 290 | 20240808 | 135100 | 7799567410 | 14640 | 14630 | 14640 | 14630 | 186 |
| 291 | 20240808 | 135000 | 7796845980 | 14620 | 14620 | 14630 | 14620 | 437 |
| 292 | 20240808 | 134900 | 7790456830 | 14620 | 14640 | 14640 | 14610 | 336 |
| 293 | 20240808 | 134800 | 7785544010 | 14630 | 14590 | 14630 | 14590 | 755 |
| 294 | 20240808 | 134700 | 7774510610 | 14590 | 14600 | 14610 | 14590 | 1002 |
| 295 | 20240808 | 134600 | 7759881500 | 14620 | 14620 | 14630 | 14600 | 529 |
| 296 | 20240808 | 134500 | 7752152270 | 14620 | 14630 | 14640 | 14610 | 356 |
| 297 | 20240808 | 134400 | 7746947120 | 14630 | 14630 | 14640 | 14630 | 203 |
| 298 | 20240808 | 134300 | 7743977000 | 14630 | 14640 | 14640 | 14630 | 330 |
| 299 | 20240808 | 134200 | 7739146980 | 14640 | 14630 | 14650 | 14630 | 461 |
| 300 | 20240808 | 134100 | 7732395930 | 14640 | 14600 | 14640 | 14600 | 907 |
| 301 | 20240808 | 134000 | 7719133080 | 14600 | 14640 | 14640 | 14600 | 4245 |
| 302 | 20240808 | 133900 | 7657107880 | 14640 | 14620 | 14650 | 14620 | 1891 |
| 303 | 20240808 | 133800 | 7629441740 | 14630 | 14650 | 14660 | 14630 | 1755 |
| 304 | 20240808 | 133700 | 7603756250 | 14640 | 14670 | 14670 | 14640 | 4068 |
| 305 | 20240808 | 133600 | 7544141650 | 14670 | 14670 | 14680 | 14660 | 958 |
| 306 | 20240808 | 133500 | 7530089850 | 14670 | 14670 | 14680 | 14670 | 247 |
| 307 | 20240808 | 133400 | 7526466340 | 14660 | 14670 | 14680 | 14660 | 393 |
| 308 | 20240808 | 133300 | 7520702870 | 14660 | 14670 | 14680 | 14660 | 1170 |
| 309 | 20240808 | 133200 | 7503544070 | 14670 | 14680 | 14680 | 14670 | 1021 |
| 310 | 20240808 | 133100 | 7488564880 | 14670 | 14690 | 14690 | 14670 | 1525 |
| 311 | 20240808 | 133000 | 7466176690 | 14690 | 14730 | 14730 | 14690 | 2098 |
| 312 | 20240808 | 132900 | 7435324580 | 14750 | 14750 | 14760 | 14740 | 599 |
| 313 | 20240808 | 132800 | 7426492570 | 14750 | 14750 | 14750 | 14740 | 1131 |
| 314 | 20240808 | 132700 | 7409810790 | 14760 | 14730 | 14760 | 14730 | 309 |
| 315 | 20240808 | 132600 | 7405252330 | 14730 | 14740 | 14760 | 14730 | 510 |
| 316 | 20240808 | 132500 | 7397734150 | 14730 | 14720 | 14730 | 14720 | 400 |
| 317 | 20240808 | 132400 | 7391842420 | 14720 | 14700 | 14720 | 14700 | 280 |
| 318 | 20240808 | 132300 | 7387723060 | 14710 | 14720 | 14720 | 14710 | 301 |
| 319 | 20240808 | 132200 | 7383294660 | 14720 | 14730 | 14740 | 14720 | 831 |
| 320 | 20240808 | 132100 | 7371052530 | 14740 | 14740 | 14760 | 14740 | 574 |
| 321 | 20240808 | 132000 | 7362591390 | 14730 | 14740 | 14740 | 14730 | 1129 |
| 322 | 20240808 | 131900 | 7345950310 | 14740 | 14780 | 14780 | 14740 | 1166 |
| 323 | 20240808 | 131800 | 7328740430 | 14770 | 14730 | 14770 | 14730 | 344 |
| 324 | 20240808 | 131700 | 7323664990 | 14780 | 14710 | 14780 | 14710 | 1022 |
| 325 | 20240808 | 131600 | 7308588520 | 14700 | 14700 | 14710 | 14700 | 586 |
| 326 | 20240808 | 131500 | 7299973870 | 14710 | 14730 | 14730 | 14710 | 480 |
| 327 | 20240808 | 131400 | 7292909630 | 14730 | 14730 | 14740 | 14720 | 1021 |
| 328 | 20240808 | 131300 | 7277864170 | 14730 | 14730 | 14750 | 14720 | 307 |
| 329 | 20240808 | 131200 | 7273339880 | 14740 | 14730 | 14750 | 14710 | 565 |
| 330 | 20240808 | 131100 | 7265017430 | 14710 | 14730 | 14750 | 14700 | 1004 |
| 331 | 20240808 | 131000 | 7250235440 | 14710 | 14730 | 14740 | 14710 | 2724 |
| 332 | 20240808 | 130900 | 7210158290 | 14720 | 14730 | 14740 | 14710 | 1868 |
| 333 | 20240808 | 130800 | 7182653890 | 14720 | 14750 | 14760 | 14720 | 545 |
| 334 | 20240808 | 130700 | 7174621010 | 14720 | 14760 | 14770 | 14720 | 785 |
| 335 | 20240808 | 130600 | 7163042570 | 14780 | 14720 | 14780 | 14700 | 2031 |
| 336 | 20240808 | 130500 | 7133152180 | 14720 | 14730 | 14730 | 14720 | 556 |
| 337 | 20240808 | 130400 | 7124964560 | 14750 | 14770 | 14790 | 14750 | 2969 |
| 338 | 20240808 | 130300 | 7081144990 | 14780 | 14800 | 14800 | 14780 | 1685 |
| 339 | 20240808 | 130200 | 7056218480 | 14800 | 14770 | 14800 | 14770 | 1244 |
| 340 | 20240808 | 130100 | 7037809550 | 14780 | 14770 | 14800 | 14770 | 348 |
| 341 | 20240808 | 130000 | 7032663840 | 14760 | 14720 | 14760 | 14720 | 326 |
| 342 | 20240808 | 125900 | 7027856980 | 14740 | 14730 | 14740 | 14720 | 989 |
| 343 | 20240808 | 125800 | 7013284530 | 14730 | 14720 | 14740 | 14700 | 1473 |
| 344 | 20240808 | 125700 | 6991583610 | 14740 | 14750 | 14750 | 14700 | 4798 |
| 345 | 20240808 | 125600 | 6920911820 | 14760 | 14740 | 14760 | 14740 | 439 |
| 346 | 20240808 | 125500 | 6914437970 | 14740 | 14770 | 14810 | 14740 | 2073 |
| 347 | 20240808 | 125400 | 6883835350 | 14770 | 14840 | 14850 | 14770 | 5600 |
| 348 | 20240808 | 125300 | 6800885010 | 14840 | 14830 | 14860 | 14830 | 724 |
| 349 | 20240808 | 125200 | 6790138960 | 14830 | 14850 | 14850 | 14820 | 1254 |
| 350 | 20240808 | 125100 | 6771530250 | 14850 | 14880 | 14890 | 14850 | 1963 |
| 351 | 20240808 | 125000 | 6742342170 | 14880 | 14880 | 14890 | 14870 | 386 |
| 352 | 20240808 | 124900 | 6736598690 | 14870 | 14920 | 14920 | 14870 | 3400 |
| 353 | 20240808 | 124800 | 6685934670 | 14920 | 14920 | 14950 | 14920 | 3015 |
| 354 | 20240808 | 124700 | 6640915880 | 14930 | 14930 | 14940 | 14920 | 1691 |
| 355 | 20240808 | 124600 | 6615670070 | 14920 | 14870 | 14930 | 14870 | 2073 |
| 356 | 20240808 | 124500 | 6584781900 | 14870 | 14870 | 14880 | 14870 | 171 |
| 357 | 20240808 | 124400 | 6582238960 | 14890 | 14860 | 14890 | 14860 | 355 |
| 358 | 20240808 | 124300 | 6576958350 | 14870 | 14860 | 14870 | 14860 | 376 |
| 359 | 20240808 | 124200 | 6571368700 | 14860 | 14880 | 14880 | 14860 | 400 |
| 360 | 20240808 | 124100 | 6565422180 | 14880 | 14850 | 14890 | 14850 | 495 |
| 361 | 20240808 | 124000 | 6558061080 | 14850 | 14860 | 14860 | 14850 | 235 |
| 362 | 20240808 | 123900 | 6554571020 | 14860 | 14870 | 14900 | 14850 | 2382 |
| 363 | 20240808 | 123800 | 6519124580 | 14860 | 14860 | 14860 | 14850 | 472 |
| 364 | 20240808 | 123700 | 6512110830 | 14860 | 14860 | 14870 | 14860 | 577 |
| 365 | 20240808 | 123600 | 6503535020 | 14860 | 14840 | 14860 | 14840 | 677 |
| 366 | 20240808 | 123500 | 6493479700 | 14840 | 14850 | 14850 | 14830 | 3609 |
| 367 | 20240808 | 123400 | 6439889900 | 14850 | 14850 | 14850 | 14830 | 1686 |
| 368 | 20240808 | 123300 | 6414869580 | 14850 | 14840 | 14850 | 14830 | 1505 |
| 369 | 20240808 | 123200 | 6392533220 | 14830 | 14800 | 14830 | 14800 | 929 |
| 370 | 20240808 | 123100 | 6378763580 | 14800 | 14810 | 14810 | 14800 | 749 |
| 371 | 20240808 | 123000 | 6367677960 | 14810 | 14800 | 14820 | 14790 | 1723 |
| 372 | 20240808 | 122900 | 6342176110 | 14800 | 14810 | 14810 | 14800 | 388 |
| 373 | 20240808 | 122800 | 6336429870 | 14810 | 14830 | 14830 | 14810 | 1953 |
| 374 | 20240808 | 122700 | 6307486840 | 14820 | 14820 | 14840 | 14820 | 708 |
| 375 | 20240808 | 122600 | 6296985290 | 14820 | 14800 | 14820 | 14800 | 365 |
| 376 | 20240808 | 122500 | 6291580530 | 14820 | 14880 | 14890 | 14820 | 1743 |
| 377 | 20240808 | 122400 | 6265720620 | 14900 | 14870 | 14900 | 14860 | 1061 |
| 378 | 20240808 | 122300 | 6249930720 | 14880 | 14740 | 14890 | 14740 | 11044 |
| 379 | 20240808 | 122200 | 6086333060 | 14720 | 14720 | 14730 | 14710 | 643 |
| 380 | 20240808 | 122100 | 6076867270 | 14720 | 14700 | 14720 | 14700 | 347 |
| 381 | 20240808 | 122000 | 6071765130 | 14700 | 14700 | 14710 | 14690 | 817 |
| 382 | 20240808 | 121900 | 6059757420 | 14700 | 14730 | 14730 | 14690 | 576 |
| 383 | 20240808 | 121800 | 6051290210 | 14730 | 14750 | 14750 | 14730 | 1062 |
| 384 | 20240808 | 121700 | 6035634760 | 14750 | 14770 | 14770 | 14750 | 1239 |
| 385 | 20240808 | 121600 | 6017349140 | 14780 | 14770 | 14780 | 14770 | 1554 |
| 386 | 20240808 | 121500 | 5994391380 | 14760 | 14720 | 14770 | 14690 | 2150 |
| 387 | 20240808 | 121400 | 5962700220 | 14720 | 14670 | 14720 | 14670 | 1917 |
| 388 | 20240808 | 121300 | 5934534760 | 14670 | 14650 | 14680 | 14650 | 1676 |
| 389 | 20240808 | 121200 | 5909953260 | 14640 | 14630 | 14640 | 14620 | 522 |
| 390 | 20240808 | 121100 | 5902315400 | 14620 | 14600 | 14630 | 14600 | 442 |
| 391 | 20240808 | 121000 | 5895860770 | 14580 | 14580 | 14580 | 14570 | 228 |
| 392 | 20240808 | 120900 | 5892538490 | 14570 | 14570 | 14590 | 14570 | 223 |
| 393 | 20240808 | 120800 | 5889289300 | 14560 | 14570 | 14570 | 14560 | 230 |
| 394 | 20240808 | 120700 | 5885938930 | 14570 | 14580 | 14580 | 14570 | 520 |
| 395 | 20240808 | 120600 | 5878357370 | 14580 | 14620 | 14620 | 14540 | 2017 |
| 396 | 20240808 | 120500 | 5848957560 | 14610 | 14630 | 14630 | 14610 | 895 |
| 397 | 20240808 | 120400 | 5835869240 | 14630 | 14640 | 14640 | 14630 | 277 |
| 398 | 20240808 | 120300 | 5831814770 | 14650 | 14690 | 14690 | 14650 | 680 |
| 399 | 20240808 | 120200 | 5821838350 | 14700 | 14700 | 14700 | 14690 | 587 |
| 400 | 20240808 | 120100 | 5813210200 | 14690 | 14670 | 14690 | 14670 | 244 |
| 401 | 20240808 | 120000 | 5809627090 | 14670 | 14680 | 14690 | 14660 | 487 |
| 402 | 20240808 | 115900 | 5802480460 | 14680 | 14680 | 14700 | 14650 | 2090 |
| 403 | 20240808 | 115800 | 5771777390 | 14690 | 14710 | 14710 | 14680 | 972 |
| 404 | 20240808 | 115700 | 5757495230 | 14710 | 14710 | 14720 | 14700 | 2800 |
| 405 | 20240808 | 115600 | 5716316480 | 14710 | 14620 | 14710 | 14620 | 9000 |
| 406 | 20240808 | 115500 | 5584364790 | 14610 | 14610 | 14630 | 14610 | 1125 |
| 407 | 20240808 | 115400 | 5567918480 | 14610 | 14610 | 14610 | 14600 | 222 |
| 408 | 20240808 | 115300 | 5564676740 | 14600 | 14600 | 14610 | 14600 | 1107 |
| 409 | 20240808 | 115200 | 5548503620 | 14600 | 14600 | 14600 | 14590 | 461 |
| 410 | 20240808 | 115100 | 5541773100 | 14610 | 14590 | 14620 | 14590 | 168 |
| 411 | 20240808 | 115000 | 5539320330 | 14590 | 14600 | 14600 | 14590 | 156 |
| 412 | 20240808 | 114900 | 5537043110 | 14600 | 14600 | 14610 | 14590 | 206 |
| 413 | 20240808 | 114800 | 5534035810 | 14600 | 14600 | 14610 | 14600 | 379 |
| 414 | 20240808 | 114700 | 5528502210 | 14600 | 14580 | 14600 | 14560 | 733 |
| 415 | 20240808 | 114600 | 5517805610 | 14580 | 14570 | 14580 | 14560 | 223 |
| 416 | 20240808 | 114500 | 5514557860 | 14570 | 14550 | 14570 | 14540 | 346 |
| 417 | 20240808 | 114400 | 5509525350 | 14540 | 14540 | 14550 | 14540 | 984 |
| 418 | 20240808 | 114300 | 5495211410 | 14540 | 14530 | 14540 | 14530 | 339 |
| 419 | 20240808 | 114200 | 5490284840 | 14530 | 14520 | 14540 | 14520 | 364 |
| 420 | 20240808 | 114100 | 5484997140 | 14530 | 14520 | 14540 | 14520 | 524 |
| 421 | 20240808 | 114000 | 5477387350 | 14520 | 14510 | 14530 | 14510 | 460 |
| 422 | 20240808 | 113900 | 5470709680 | 14520 | 14510 | 14520 | 14500 | 428 |
| 423 | 20240808 | 113800 | 5464499450 | 14510 | 14520 | 14520 | 14510 | 483 |
| 424 | 20240808 | 113700 | 5457486770 | 14530 | 14520 | 14530 | 14520 | 147 |
| 425 | 20240808 | 113600 | 5455352290 | 14520 | 14530 | 14530 | 14510 | 371 |
| 426 | 20240808 | 113500 | 5449966930 | 14510 | 14490 | 14510 | 14490 | 128 |
| 427 | 20240808 | 113400 | 5448109880 | 14490 | 14500 | 14510 | 14480 | 2016 |
| 428 | 20240808 | 113300 | 5418891990 | 14500 | 14520 | 14520 | 14500 | 787 |
| 429 | 20240808 | 113200 | 5407473940 | 14520 | 14530 | 14530 | 14520 | 1707 |
| 430 | 20240808 | 113100 | 5382676030 | 14540 | 14540 | 14550 | 14530 | 453 |
| 431 | 20240808 | 113000 | 5376088770 | 14540 | 14540 | 14560 | 14540 | 160 |
| 432 | 20240808 | 112900 | 5373762190 | 14550 | 14550 | 14580 | 14550 | 976 |
| 433 | 20240808 | 112800 | 5359556580 | 14550 | 14620 | 14630 | 14550 | 2853 |
| 434 | 20240808 | 112700 | 5317923270 | 14610 | 14620 | 14640 | 14610 | 1169 |
| 435 | 20240808 | 112600 | 5300827920 | 14610 | 14600 | 14620 | 14600 | 648 |
| 436 | 20240808 | 112500 | 5291354720 | 14600 | 14580 | 14600 | 14580 | 403 |
| 437 | 20240808 | 112400 | 5285470980 | 14600 | 14620 | 14630 | 14580 | 5499 |
| 438 | 20240808 | 112300 | 5205262460 | 14630 | 14570 | 14640 | 14570 | 2848 |
| 439 | 20240808 | 112200 | 5163642440 | 14570 | 14550 | 14580 | 14550 | 191 |
| 440 | 20240808 | 112100 | 5160859970 | 14580 | 14550 | 14590 | 14540 | 1239 |
| 441 | 20240808 | 112000 | 5142812530 | 14540 | 14550 | 14550 | 14530 | 1329 |
| 442 | 20240808 | 111900 | 5123491500 | 14550 | 14560 | 14570 | 14550 | 290 |
| 443 | 20240808 | 111800 | 5119269540 | 14560 | 14560 | 14570 | 14550 | 271 |
| 444 | 20240808 | 111700 | 5115322490 | 14550 | 14560 | 14580 | 14550 | 173 |
| 445 | 20240808 | 111600 | 5112800540 | 14560 | 14580 | 14580 | 14560 | 269 |
| 446 | 20240808 | 111500 | 5108883010 | 14590 | 14570 | 14590 | 14560 | 516 |
| 447 | 20240808 | 111400 | 5101359320 | 14570 | 14590 | 14590 | 14570 | 616 |
| 448 | 20240808 | 111300 | 5092377890 | 14580 | 14580 | 14590 | 14580 | 433 |
| 449 | 20240808 | 111200 | 5086063170 | 14580 | 14590 | 14590 | 14580 | 1016 |
| 450 | 20240808 | 111100 | 5071246240 | 14590 | 14590 | 14590 | 14590 | 615 |
| 451 | 20240808 | 111000 | 5062273390 | 14590 | 14580 | 14590 | 14580 | 988 |
| 452 | 20240808 | 110900 | 5047862990 | 14580 | 14600 | 14600 | 14580 | 1956 |
| 453 | 20240808 | 110800 | 5019327860 | 14600 | 14580 | 14600 | 14580 | 1196 |
| 454 | 20240808 | 110700 | 5001879220 | 14580 | 14590 | 14600 | 14580 | 703 |
| 455 | 20240808 | 110600 | 4991623800 | 14590 | 14580 | 14600 | 14580 | 2332 |
| 456 | 20240808 | 110500 | 4957590580 | 14580 | 14510 | 14580 | 14510 | 2017 |
| 457 | 20240808 | 110400 | 4928229290 | 14520 | 14500 | 14520 | 14490 | 1499 |
| 458 | 20240808 | 110300 | 4906489030 | 14520 | 14460 | 14520 | 14460 | 499 |
| 459 | 20240808 | 110200 | 4899251880 | 14460 | 14490 | 14490 | 14450 | 884 |
| 460 | 20240808 | 110100 | 4886469060 | 14490 | 14490 | 14500 | 14440 | 1519 |
| 461 | 20240808 | 110000 | 4864462550 | 14440 | 14460 | 14480 | 14440 | 558 |
| 462 | 20240808 | 105900 | 4856399460 | 14470 | 14430 | 14480 | 14420 | 641 |
| 463 | 20240808 | 105800 | 4847136260 | 14420 | 14430 | 14430 | 14420 | 261 |
| 464 | 20240808 | 105700 | 4843370850 | 14430 | 14430 | 14440 | 14430 | 1131 |
| 465 | 20240808 | 105600 | 4827050020 | 14430 | 14440 | 14440 | 14430 | 529 |
| 466 | 20240808 | 105500 | 4819412150 | 14450 | 14420 | 14450 | 14420 | 342 |
| 467 | 20240808 | 105400 | 4814476100 | 14420 | 14420 | 14430 | 14420 | 379 |
| 468 | 20240808 | 105300 | 4809009620 | 14410 | 14410 | 14420 | 14410 | 260 |
| 469 | 20240808 | 105200 | 4805263010 | 14410 | 14400 | 14420 | 14400 | 295 |
| 470 | 20240808 | 105100 | 4801010490 | 14400 | 14410 | 14410 | 14390 | 1421 |
| 471 | 20240808 | 105000 | 4780543900 | 14420 | 14410 | 14420 | 14400 | 182 |
| 472 | 20240808 | 104900 | 4777921840 | 14400 | 14400 | 14430 | 14400 | 640 |
| 473 | 20240808 | 104800 | 4768705310 | 14400 | 14420 | 14420 | 14400 | 4389 |
| 474 | 20240808 | 104700 | 4705493830 | 14410 | 14420 | 14420 | 14410 | 671 |
| 475 | 20240808 | 104600 | 4695822740 | 14420 | 14420 | 14430 | 14410 | 367 |
| 476 | 20240808 | 104500 | 4690530650 | 14420 | 14420 | 14430 | 14420 | 733 |
| 477 | 20240808 | 104400 | 4679960780 | 14410 | 14430 | 14430 | 14410 | 568 |
| 478 | 20240808 | 104300 | 4671768190 | 14430 | 14420 | 14430 | 14410 | 214 |
| 479 | 20240808 | 104200 | 4668682300 | 14420 | 14440 | 14440 | 14420 | 274 |
| 480 | 20240808 | 104100 | 4664730660 | 14440 | 14410 | 14440 | 14410 | 341 |
| 481 | 20240808 | 104000 | 4659812760 | 14400 | 14450 | 14450 | 14400 | 378 |
| 482 | 20240808 | 103900 | 4654364200 | 14440 | 14460 | 14470 | 14400 | 1775 |
| 483 | 20240808 | 103800 | 4628754260 | 14480 | 14460 | 14480 | 14460 | 254 |
| 484 | 20240808 | 103700 | 4625080610 | 14460 | 14430 | 14460 | 14420 | 694 |
| 485 | 20240808 | 103600 | 4615065890 | 14420 | 14410 | 14430 | 14410 | 713 |
| 486 | 20240808 | 103500 | 4604783780 | 14410 | 14420 | 14430 | 14410 | 651 |
| 487 | 20240808 | 103400 | 4595401290 | 14420 | 14410 | 14420 | 14390 | 4673 |
| 488 | 20240808 | 103300 | 4528080120 | 14420 | 14450 | 14450 | 14420 | 2969 |
| 489 | 20240808 | 103200 | 4485246630 | 14450 | 14440 | 14450 | 14430 | 610 |
| 490 | 20240808 | 103100 | 4476435180 | 14430 | 14430 | 14460 | 14430 | 775 |
| 491 | 20240808 | 103000 | 4465234510 | 14430 | 14480 | 14480 | 14430 | 1429 |
| 492 | 20240808 | 102900 | 4444588130 | 14460 | 14470 | 14480 | 14460 | 2669 |
| 493 | 20240808 | 102800 | 4405975660 | 14490 | 14500 | 14500 | 14480 | 4120 |
| 494 | 20240808 | 102700 | 4346258390 | 14500 | 14500 | 14510 | 14490 | 375 |
| 495 | 20240808 | 102600 | 4340819250 | 14500 | 14490 | 14510 | 14490 | 525 |
| 496 | 20240808 | 102500 | 4333207770 | 14490 | 14480 | 14490 | 14470 | 483 |
| 497 | 20240808 | 102400 | 4326211160 | 14470 | 14470 | 14480 | 14470 | 345 |
| 498 | 20240808 | 102300 | 4321218250 | 14470 | 14470 | 14470 | 14460 | 516 |
| 499 | 20240808 | 102200 | 4313751910 | 14470 | 14480 | 14520 | 14470 | 1334 |
| 500 | 20240808 | 102100 | 4294441010 | 14480 | 14550 | 14550 | 14480 | 4948 |
| 501 | 20240808 | 102000 | 4222620860 | 14550 | 14550 | 14560 | 14540 | 823 |
| 502 | 20240808 | 101900 | 4210645700 | 14550 | 14560 | 14580 | 14550 | 995 |
| 503 | 20240808 | 101800 | 4196165390 | 14560 | 14570 | 14580 | 14560 | 435 |
| 504 | 20240808 | 101700 | 4189828300 | 14570 | 14580 | 14590 | 14550 | 821 |
| 505 | 20240808 | 101600 | 4177863320 | 14570 | 14550 | 14580 | 14510 | 1744 |
| 506 | 20240808 | 101500 | 4152480930 | 14540 | 14510 | 14550 | 14510 | 979 |
| 507 | 20240808 | 101400 | 4138254900 | 14510 | 14470 | 14530 | 14470 | 970 |
| 508 | 20240808 | 101300 | 4124192700 | 14460 | 14480 | 14490 | 14460 | 368 |
| 509 | 20240808 | 101200 | 4118865990 | 14480 | 14470 | 14480 | 14460 | 532 |
| 510 | 20240808 | 101100 | 4111168410 | 14490 | 14480 | 14500 | 14480 | 361 |
| 511 | 20240808 | 101000 | 4105939500 | 14470 | 14480 | 14490 | 14470 | 1525 |
| 512 | 20240808 | 100900 | 4083858490 | 14480 | 14580 | 14580 | 14480 | 5326 |
| 513 | 20240808 | 100800 | 4006549600 | 14570 | 14570 | 14590 | 14570 | 244 |
| 514 | 20240808 | 100700 | 4002993560 | 14570 | 14610 | 14610 | 14570 | 1630 |
| 515 | 20240808 | 100600 | 3979211030 | 14600 | 14590 | 14600 | 14570 | 530 |
| 516 | 20240808 | 100500 | 3971478540 | 14600 | 14560 | 14600 | 14560 | 923 |
| 517 | 20240808 | 100400 | 3958011780 | 14540 | 14620 | 14620 | 14540 | 832 |
| 518 | 20240808 | 100300 | 3945861650 | 14620 | 14490 | 14620 | 14490 | 3798 |
| 519 | 20240808 | 100200 | 3890474060 | 14510 | 14500 | 14520 | 14480 | 514 |
| 520 | 20240808 | 100100 | 3883021280 | 14500 | 14480 | 14510 | 14480 | 339 |
| 521 | 20240808 | 100000 | 3878110210 | 14470 | 14530 | 14530 | 14470 | 2402 |
| 522 | 20240808 | 095900 | 3843268410 | 14530 | 14530 | 14540 | 14530 | 555 |
| 523 | 20240808 | 095800 | 3835202350 | 14530 | 14510 | 14580 | 14500 | 1046 |
| 524 | 20240808 | 095700 | 3819994570 | 14500 | 14500 | 14560 | 14500 | 1395 |
| 525 | 20240808 | 095600 | 3799716040 | 14500 | 14490 | 14540 | 14480 | 3505 |
| 526 | 20240808 | 095500 | 3748822550 | 14470 | 14460 | 14500 | 14450 | 1480 |
| 527 | 20240808 | 095400 | 3727400770 | 14460 | 14430 | 14460 | 14430 | 690 |
| 528 | 20240808 | 095300 | 3717435760 | 14430 | 14430 | 14470 | 14430 | 1008 |
| 529 | 20240808 | 095200 | 3702880440 | 14430 | 14460 | 14500 | 14430 | 1604 |
| 530 | 20240808 | 095100 | 3679676630 | 14450 | 14400 | 14480 | 14400 | 3207 |
| 531 | 20240808 | 095000 | 3633342540 | 14430 | 14370 | 14430 | 14360 | 1523 |
| 532 | 20240808 | 094900 | 3611408320 | 14370 | 14320 | 14390 | 14310 | 3297 |
| 533 | 20240808 | 094800 | 3564146320 | 14310 | 14310 | 14330 | 14300 | 2870 |
| 534 | 20240808 | 094700 | 3523070990 | 14310 | 14320 | 14320 | 14310 | 2645 |
| 535 | 20240808 | 094600 | 3485216620 | 14320 | 14320 | 14330 | 14310 | 1405 |
| 536 | 20240808 | 094500 | 3465106800 | 14310 | 14350 | 14350 | 14310 | 4333 |
| 537 | 20240808 | 094400 | 3403070760 | 14340 | 14330 | 14340 | 14320 | 1136 |
| 538 | 20240808 | 094300 | 3386793920 | 14320 | 14360 | 14370 | 14320 | 1969 |
| 539 | 20240808 | 094200 | 3358564570 | 14360 | 14340 | 14390 | 14330 | 506 |
| 540 | 20240808 | 094100 | 3351306420 | 14340 | 14360 | 14370 | 14320 | 11338 |
| 541 | 20240808 | 094000 | 3188698110 | 14360 | 14400 | 14400 | 14360 | 2942 |
| 542 | 20240808 | 093900 | 3146440190 | 14400 | 14390 | 14420 | 14360 | 7520 |
| 543 | 20240808 | 093800 | 3038360030 | 14390 | 14420 | 14420 | 14390 | 4902 |
| 544 | 20240808 | 093700 | 2967744580 | 14420 | 14420 | 14460 | 14410 | 1300 |
| 545 | 20240808 | 093600 | 2948991200 | 14420 | 14470 | 14470 | 14420 | 1180 |
| 546 | 20240808 | 093500 | 2931967370 | 14470 | 14420 | 14470 | 14420 | 1415 |
| 547 | 20240808 | 093400 | 2911535820 | 14420 | 14450 | 14450 | 14420 | 827 |
| 548 | 20240808 | 093300 | 2899602540 | 14450 | 14400 | 14460 | 14390 | 3092 |
| 549 | 20240808 | 093200 | 2855047570 | 14400 | 14400 | 14420 | 14400 | 2327 |
| 550 | 20240808 | 093100 | 2821538610 | 14390 | 14380 | 14390 | 14360 | 2262 |
| 551 | 20240808 | 093000 | 2789007570 | 14370 | 14400 | 14400 | 14360 | 2843 |
| 552 | 20240808 | 092900 | 2748159800 | 14400 | 14390 | 14400 | 14360 | 7114 |
| 553 | 20240808 | 092800 | 2645901870 | 14380 | 14380 | 14400 | 14370 | 1294 |
| 554 | 20240808 | 092700 | 2627291990 | 14380 | 14390 | 14400 | 14380 | 5411 |
| 555 | 20240808 | 092600 | 2549470960 | 14390 | 14390 | 14400 | 14380 | 2447 |
| 556 | 20240808 | 092500 | 2514265040 | 14390 | 14410 | 14410 | 14380 | 11499 |
| 557 | 20240808 | 092400 | 2348753160 | 14410 | 14410 | 14470 | 14410 | 1512 |
| 558 | 20240808 | 092300 | 2326956070 | 14400 | 14450 | 14500 | 14400 | 7905 |
| 559 | 20240808 | 092200 | 2212960760 | 14450 | 14500 | 14500 | 14440 | 8016 |
| 560 | 20240808 | 092100 | 2097104790 | 14500 | 14510 | 14550 | 14480 | 3933 |
| 561 | 20240808 | 092000 | 2039969400 | 14520 | 14510 | 14530 | 14460 | 1618 |
| 562 | 20240808 | 091900 | 2016505430 | 14510 | 14450 | 14510 | 14450 | 1992 |
| 563 | 20240808 | 091800 | 1987640070 | 14440 | 14440 | 14460 | 14440 | 1734 |
| 564 | 20240808 | 091700 | 1962579390 | 14440 | 14470 | 14470 | 14430 | 5402 |
| 565 | 20240808 | 091600 | 1884567290 | 14460 | 14470 | 14480 | 14450 | 4105 |
| 566 | 20240808 | 091500 | 1825234630 | 14460 | 14450 | 14480 | 14450 | 1715 |
| 567 | 20240808 | 091400 | 1800440050 | 14450 | 14460 | 14500 | 14450 | 5525 |
| 568 | 20240808 | 091300 | 1720540130 | 14510 | 14460 | 14510 | 14450 | 6086 |
| 569 | 20240808 | 091200 | 1632510260 | 14460 | 14490 | 14510 | 14450 | 9846 |
| 570 | 20240808 | 091100 | 1489951380 | 14500 | 14540 | 14540 | 14490 | 10054 |
| 571 | 20240808 | 091000 | 1344124550 | 14540 | 14660 | 14660 | 14520 | 10378 |
| 572 | 20240808 | 090900 | 1192781090 | 14650 | 14650 | 14660 | 14620 | 2257 |
| 573 | 20240808 | 090800 | 1159710920 | 14660 | 14630 | 14670 | 14610 | 767 |
| 574 | 20240808 | 090700 | 1148491210 | 14610 | 14680 | 14680 | 14610 | 4258 |
| 575 | 20240808 | 090600 | 1086112560 | 14690 | 14590 | 14690 | 14590 | 7408 |
| 576 | 20240808 | 090500 | 977756620 | 14590 | 14600 | 14600 | 14550 | 2841 |
| 577 | 20240808 | 090400 | 936410430 | 14610 | 14590 | 14610 | 14550 | 4423 |
| 578 | 20240808 | 090300 | 871920300 | 14590 | 14560 | 14670 | 14550 | 6603 |
| 579 | 20240808 | 090200 | 775415120 | 14560 | 14570 | 14580 | 14480 | 5560 |
| 580 | 20240808 | 090100 | 694649150 | 14570 | 14550 | 14590 | 14480 | 9968 |
| 581 | 20240808 | 090000 | 549849150 | 14560 | 14500 | 14600 | 14490 | 35134 |