31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 2548 |
| 3 | 20240422 | 183800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240422 | 183700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240422 | 183600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240422 | 183500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240422 | 183400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240422 | 183300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240422 | 183200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240422 | 183100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240422 | 183000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240422 | 182900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240422 | 182800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240422 | 182700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240422 | 182600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240422 | 182500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240422 | 182400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240422 | 182300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240422 | 182200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240422 | 182100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240422 | 182000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240422 | 181900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240422 | 181800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240422 | 181700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240422 | 181600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240422 | 181500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240422 | 181400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240422 | 181300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240422 | 181200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240422 | 181100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240422 | 181000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240422 | 180900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 2548 |
| 33 | 20240422 | 180800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240422 | 180700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240422 | 180600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240422 | 180500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240422 | 180400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240422 | 180300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240422 | 180200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240422 | 180100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240422 | 180000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240422 | 175900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240422 | 175800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240422 | 175700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240422 | 175600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240422 | 175500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240422 | 175400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240422 | 175300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240422 | 175200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240422 | 175100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240422 | 175000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240422 | 174900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240422 | 174800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240422 | 174700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240422 | 174600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240422 | 174500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240422 | 174400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240422 | 174300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240422 | 174200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240422 | 174100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240422 | 174000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240422 | 173900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 2548 |
| 63 | 20240422 | 173800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240422 | 173700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240422 | 173600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240422 | 173500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240422 | 173400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240422 | 173300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240422 | 173200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240422 | 173100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240422 | 173000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240422 | 172900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240422 | 172800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240422 | 172700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240422 | 172600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240422 | 172500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240422 | 172400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240422 | 172300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240422 | 172200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240422 | 172100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240422 | 172000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240422 | 171900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240422 | 171800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240422 | 171700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240422 | 171600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240422 | 171500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240422 | 171400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240422 | 171300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240422 | 171200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240422 | 171100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240422 | 171000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240422 | 170900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 2548 |
| 93 | 20240422 | 170800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240422 | 170700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240422 | 170600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240422 | 170500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240422 | 170400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240422 | 170300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240422 | 170200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240422 | 170100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240422 | 170000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240422 | 165900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240422 | 165800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240422 | 165700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240422 | 165600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240422 | 165500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240422 | 165400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240422 | 165300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240422 | 165200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240422 | 165100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240422 | 165000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240422 | 164900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240422 | 164800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240422 | 164700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240422 | 164600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240422 | 164500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240422 | 164400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240422 | 164300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240422 | 164200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240422 | 164100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240422 | 164000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240422 | 163900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 2548 |
| 123 | 20240422 | 163800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240422 | 163700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240422 | 163600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240422 | 163500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240422 | 163400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240422 | 163300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240422 | 163200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240422 | 163100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240422 | 163000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240422 | 162900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240422 | 162800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240422 | 162700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240422 | 162600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240422 | 162500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240422 | 162400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240422 | 162300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240422 | 162200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240422 | 162100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240422 | 162000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240422 | 161900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240422 | 161800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240422 | 161700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240422 | 161600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240422 | 161500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240422 | 161400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240422 | 161300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240422 | 161200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240422 | 161100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240422 | 161000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240422 | 160900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 2548 |
| 153 | 20240422 | 160800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240422 | 160700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240422 | 160600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240422 | 160500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240422 | 160400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240422 | 160300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240422 | 160200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240422 | 160100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240422 | 160000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240422 | 155900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240422 | 155800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240422 | 155700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240422 | 155600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240422 | 155500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240422 | 155400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240422 | 155300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240422 | 155200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240422 | 155100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240422 | 155000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240422 | 154900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240422 | 154800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240422 | 154700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240422 | 154600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240422 | 154500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240422 | 154400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240422 | 154300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240422 | 154200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240422 | 154100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240422 | 154000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240422 | 153900 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 2548 |
| 183 | 20240422 | 153800 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240422 | 153700 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240422 | 153600 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240422 | 153500 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240422 | 153400 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240422 | 153300 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240422 | 153200 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240422 | 153100 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240422 | 153000 | 3553687350 | 15230 | 15230 | 15230 | 15230 | 2548 |
| 192 | 20240422 | 152900 | 3514881310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240422 | 152800 | 3514881310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240422 | 152700 | 3514881310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240422 | 152600 | 3514881310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240422 | 152500 | 3514881310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240422 | 152400 | 3514881310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240422 | 152300 | 3514881310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240422 | 152200 | 3514881310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240422 | 152100 | 3514881310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240422 | 152000 | 3514881310 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240422 | 151900 | 3514881310 | 15240 | 15190 | 15240 | 15180 | 3826 |
| 203 | 20240422 | 151800 | 3456665340 | 15200 | 15190 | 15200 | 15190 | 116 |
| 204 | 20240422 | 151700 | 3454903160 | 15190 | 15200 | 15200 | 15190 | 234 |
| 205 | 20240422 | 151600 | 3451347160 | 15200 | 15200 | 15200 | 15200 | 177 |
| 206 | 20240422 | 151500 | 3448656760 | 15210 | 15210 | 15210 | 15210 | 9 |
| 207 | 20240422 | 151400 | 3448519870 | 15210 | 15200 | 15210 | 15190 | 730 |
| 208 | 20240422 | 151300 | 3437426770 | 15200 | 15200 | 15200 | 15200 | 199 |
| 209 | 20240422 | 151200 | 3434401970 | 15200 | 15200 | 15200 | 15200 | 180 |
| 210 | 20240422 | 151100 | 3431665970 | 15200 | 15200 | 15200 | 15200 | 174 |
| 211 | 20240422 | 151000 | 3429021170 | 15200 | 15200 | 15200 | 15200 | 112 |
| 212 | 20240422 | 150900 | 3427318770 | 15200 | 15210 | 15210 | 15200 | 703 |
| 213 | 20240422 | 150800 | 3416633140 | 15210 | 15210 | 15210 | 15200 | 273 |
| 214 | 20240422 | 150700 | 3412480970 | 15200 | 15200 | 15210 | 15200 | 51 |
| 215 | 20240422 | 150600 | 3411705470 | 15200 | 15200 | 15210 | 15190 | 194 |
| 216 | 20240422 | 150500 | 3408755850 | 15200 | 15200 | 15200 | 15190 | 132 |
| 217 | 20240422 | 150400 | 3406749460 | 15190 | 15190 | 15210 | 15190 | 108 |
| 218 | 20240422 | 150300 | 3405108680 | 15200 | 15200 | 15210 | 15200 | 195 |
| 219 | 20240422 | 150200 | 3402144640 | 15210 | 15210 | 15210 | 15200 | 38 |
| 220 | 20240422 | 150100 | 3401566830 | 15200 | 15200 | 15200 | 15190 | 422 |
| 221 | 20240422 | 150000 | 3395154570 | 15200 | 15200 | 15200 | 15200 | 12 |
| 222 | 20240422 | 145900 | 3394972170 | 15200 | 15200 | 15200 | 15200 | 62 |
| 223 | 20240422 | 145800 | 3394029770 | 15200 | 15190 | 15200 | 15170 | 1659 |
| 224 | 20240422 | 145700 | 3368845470 | 15220 | 15180 | 15220 | 15180 | 1575 |
| 225 | 20240422 | 145600 | 3344928170 | 15190 | 15210 | 15220 | 15190 | 1331 |
| 226 | 20240422 | 145500 | 3324701970 | 15220 | 15210 | 15220 | 15210 | 19 |
| 227 | 20240422 | 145400 | 3324412900 | 15210 | 15220 | 15220 | 15210 | 35 |
| 228 | 20240422 | 145300 | 3323880370 | 15220 | 15220 | 15220 | 15220 | 10 |
| 229 | 20240422 | 145200 | 3323728170 | 15210 | 15230 | 15230 | 15210 | 470 |
| 230 | 20240422 | 145100 | 3316577100 | 15220 | 15230 | 15230 | 15220 | 35 |
| 231 | 20240422 | 145000 | 3316044240 | 15230 | 15230 | 15230 | 15220 | 101 |
| 232 | 20240422 | 144900 | 3314506830 | 15220 | 15220 | 15230 | 15220 | 242 |
| 233 | 20240422 | 144800 | 3310823410 | 15230 | 15230 | 15230 | 15230 | 62 |
| 234 | 20240422 | 144700 | 3309879150 | 15220 | 15220 | 15230 | 15220 | 85 |
| 235 | 20240422 | 144600 | 3308585370 | 15220 | 15210 | 15220 | 15210 | 18 |
| 236 | 20240422 | 144500 | 3308311420 | 15210 | 15220 | 15220 | 15210 | 127 |
| 237 | 20240422 | 144400 | 3306379110 | 15210 | 15210 | 15210 | 15210 | 103 |
| 238 | 20240422 | 144300 | 3304812480 | 15210 | 15200 | 15210 | 15200 | 26 |
| 239 | 20240422 | 144200 | 3304417200 | 15210 | 15220 | 15220 | 15200 | 193 |
| 240 | 20240422 | 144100 | 3301481280 | 15220 | 15210 | 15220 | 15210 | 23 |
| 241 | 20240422 | 144000 | 3301131390 | 15220 | 15220 | 15220 | 15220 | 18 |
| 242 | 20240422 | 143900 | 3300857430 | 15210 | 15220 | 15220 | 15210 | 23 |
| 243 | 20240422 | 143800 | 3300507530 | 15230 | 15230 | 15230 | 15210 | 215 |
| 244 | 20240422 | 143700 | 3297235190 | 15220 | 15230 | 15230 | 15220 | 276 |
| 245 | 20240422 | 143600 | 3293034420 | 15220 | 15230 | 15230 | 15220 | 28 |
| 246 | 20240422 | 143500 | 3292608140 | 15230 | 15230 | 15230 | 15220 | 215 |
| 247 | 20240422 | 143400 | 3289333850 | 15230 | 15220 | 15230 | 15220 | 294 |
| 248 | 20240422 | 143300 | 3284859090 | 15220 | 15220 | 15230 | 15220 | 52 |
| 249 | 20240422 | 143200 | 3284067550 | 15220 | 15220 | 15230 | 15220 | 125 |
| 250 | 20240422 | 143100 | 3282164960 | 15220 | 15220 | 15220 | 15220 | 100 |
| 251 | 20240422 | 143000 | 3280642960 | 15220 | 15230 | 15230 | 15210 | 286 |
| 252 | 20240422 | 142900 | 3276291580 | 15230 | 15230 | 15230 | 15220 | 154 |
| 253 | 20240422 | 142800 | 3273946660 | 15230 | 15220 | 15230 | 15220 | 68 |
| 254 | 20240422 | 142700 | 3272911190 | 15230 | 15220 | 15230 | 15220 | 88 |
| 255 | 20240422 | 142600 | 3271571750 | 15220 | 15210 | 15220 | 15210 | 26 |
| 256 | 20240422 | 142500 | 3271176190 | 15200 | 15210 | 15210 | 15200 | 17 |
| 257 | 20240422 | 142400 | 3270917740 | 15200 | 15200 | 15220 | 15200 | 637 |
| 258 | 20240422 | 142300 | 3261234290 | 15200 | 15220 | 15220 | 15200 | 214 |
| 259 | 20240422 | 142200 | 3257980210 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20240422 | 142100 | 3257980210 | 15220 | 15230 | 15230 | 15220 | 25 |
| 261 | 20240422 | 142000 | 3257599630 | 15220 | 15210 | 15220 | 15210 | 285 |
| 262 | 20240422 | 141900 | 3253264710 | 15210 | 15210 | 15210 | 15210 | 8 |
| 263 | 20240422 | 141800 | 3253143030 | 15200 | 15200 | 15200 | 15200 | 77 |
| 264 | 20240422 | 141700 | 3251972630 | 15200 | 15200 | 15200 | 15200 | 153 |
| 265 | 20240422 | 141600 | 3249647030 | 15210 | 15210 | 15210 | 15210 | 9 |
| 266 | 20240422 | 141500 | 3249510140 | 15200 | 15200 | 15200 | 15200 | 16 |
| 267 | 20240422 | 141400 | 3249266940 | 15200 | 15200 | 15200 | 15200 | 16 |
| 268 | 20240422 | 141300 | 3249023740 | 15210 | 15200 | 15210 | 15200 | 286 |
| 269 | 20240422 | 141200 | 3244676460 | 15200 | 15210 | 15210 | 15200 | 26 |
| 270 | 20240422 | 141100 | 3244281170 | 15200 | 15210 | 15210 | 15200 | 133 |
| 271 | 20240422 | 141000 | 3242258400 | 15210 | 15220 | 15220 | 15210 | 562 |
| 272 | 20240422 | 140900 | 3233709790 | 15220 | 15220 | 15220 | 15220 | 35 |
| 273 | 20240422 | 140800 | 3233177090 | 15220 | 15220 | 15230 | 15220 | 66 |
| 274 | 20240422 | 140700 | 3232172490 | 15220 | 15220 | 15220 | 15220 | 65 |
| 275 | 20240422 | 140600 | 3231183190 | 15210 | 15220 | 15220 | 15210 | 65 |
| 276 | 20240422 | 140500 | 3230194130 | 15230 | 15230 | 15230 | 15230 | 9 |
| 277 | 20240422 | 140400 | 3230057060 | 15230 | 15220 | 15230 | 15220 | 91 |
| 278 | 20240422 | 140300 | 3228671290 | 15230 | 15200 | 15230 | 15200 | 1248 |
| 279 | 20240422 | 140200 | 3209669160 | 15200 | 15190 | 15200 | 15190 | 121 |
| 280 | 20240422 | 140100 | 3207831090 | 15180 | 15180 | 15180 | 15170 | 463 |
| 281 | 20240422 | 140000 | 3200803250 | 15170 | 15180 | 15180 | 15170 | 185 |
| 282 | 20240422 | 135900 | 3197996320 | 15170 | 15180 | 15180 | 15170 | 197 |
| 283 | 20240422 | 135800 | 3195006320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20240422 | 135700 | 3195006320 | 15190 | 15180 | 15200 | 15180 | 123 |
| 285 | 20240422 | 135600 | 3193138470 | 15180 | 15190 | 15190 | 15180 | 26 |
| 286 | 20240422 | 135500 | 3192743550 | 15190 | 15180 | 15190 | 15180 | 1236 |
| 287 | 20240422 | 135400 | 3173976620 | 15190 | 15200 | 15200 | 15190 | 401 |
| 288 | 20240422 | 135300 | 3167884430 | 15200 | 15200 | 15200 | 15200 | 41 |
| 289 | 20240422 | 135200 | 3167261230 | 15200 | 15200 | 15200 | 15200 | 75 |
| 290 | 20240422 | 135100 | 3166121230 | 15210 | 15200 | 15210 | 15200 | 199 |
| 291 | 20240422 | 135000 | 3163096350 | 15200 | 15200 | 15200 | 15200 | 3 |
| 292 | 20240422 | 134900 | 3163050750 | 15200 | 15200 | 15200 | 15200 | 28 |
| 293 | 20240422 | 134800 | 3162625150 | 15190 | 15200 | 15200 | 15190 | 351 |
| 294 | 20240422 | 134700 | 3157290170 | 15200 | 15200 | 15200 | 15200 | 154 |
| 295 | 20240422 | 134600 | 3154949370 | 15200 | 15200 | 15200 | 15200 | 10 |
| 296 | 20240422 | 134500 | 3154797370 | 15190 | 15200 | 15200 | 15190 | 428 |
| 297 | 20240422 | 134400 | 3148295860 | 15200 | 15200 | 15200 | 15200 | 562 |
| 298 | 20240422 | 134300 | 3139753460 | 15210 | 15200 | 15210 | 15200 | 9 |
| 299 | 20240422 | 134200 | 3139616580 | 15210 | 15210 | 15210 | 15210 | 291 |
| 300 | 20240422 | 134100 | 3135190470 | 15210 | 15230 | 15230 | 15210 | 96 |
| 301 | 20240422 | 134000 | 3133729940 | 15230 | 15230 | 15230 | 15230 | 55 |
| 302 | 20240422 | 133900 | 3132892290 | 15220 | 15230 | 15230 | 15220 | 307 |
| 303 | 20240422 | 133800 | 3128219300 | 15240 | 15230 | 15240 | 15230 | 24 |
| 304 | 20240422 | 133700 | 3127853700 | 15230 | 15230 | 15230 | 15230 | 5 |
| 305 | 20240422 | 133600 | 3127777550 | 15230 | 15230 | 15230 | 15230 | 16 |
| 306 | 20240422 | 133500 | 3127533870 | 15240 | 15230 | 15240 | 15230 | 26 |
| 307 | 20240422 | 133400 | 3127137810 | 15230 | 15240 | 15240 | 15230 | 391 |
| 308 | 20240422 | 133300 | 3121182220 | 15230 | 15250 | 15250 | 15230 | 17 |
| 309 | 20240422 | 133200 | 3120923190 | 15250 | 15230 | 15250 | 15220 | 48 |
| 310 | 20240422 | 133100 | 3120192170 | 15220 | 15220 | 15220 | 15220 | 11 |
| 311 | 20240422 | 133000 | 3120024750 | 15210 | 15200 | 15210 | 15200 | 169 |
| 312 | 20240422 | 132900 | 3117454310 | 15200 | 15200 | 15200 | 15200 | 17 |
| 313 | 20240422 | 132800 | 3117195910 | 15210 | 15210 | 15210 | 15210 | 0 |
| 314 | 20240422 | 132700 | 3117195910 | 15210 | 15200 | 15220 | 15200 | 378 |
| 315 | 20240422 | 132600 | 3111446890 | 15200 | 15200 | 15200 | 15180 | 212 |
| 316 | 20240422 | 132500 | 3108226240 | 15210 | 15210 | 15210 | 15210 | 158 |
| 317 | 20240422 | 132400 | 3105823060 | 15210 | 15190 | 15220 | 15190 | 520 |
| 318 | 20240422 | 132300 | 3097919740 | 15200 | 15200 | 15200 | 15200 | 162 |
| 319 | 20240422 | 132200 | 3095457340 | 15200 | 15200 | 15200 | 15200 | 12 |
| 320 | 20240422 | 132100 | 3095274940 | 15190 | 15200 | 15200 | 15190 | 306 |
| 321 | 20240422 | 132000 | 3090623840 | 15200 | 15200 | 15230 | 15190 | 156 |
| 322 | 20240422 | 131900 | 3088252210 | 15230 | 15200 | 15230 | 15190 | 29 |
| 323 | 20240422 | 131800 | 3087810970 | 15230 | 15230 | 15230 | 15230 | 200 |
| 324 | 20240422 | 131700 | 3084764970 | 15230 | 15230 | 15240 | 15230 | 64 |
| 325 | 20240422 | 131600 | 3083790220 | 15230 | 15200 | 15230 | 15200 | 119 |
| 326 | 20240422 | 131500 | 3081981180 | 15180 | 15190 | 15190 | 15180 | 421 |
| 327 | 20240422 | 131400 | 3075590340 | 15190 | 15190 | 15190 | 15190 | 201 |
| 328 | 20240422 | 131300 | 3072537150 | 15190 | 15190 | 15190 | 15190 | 558 |
| 329 | 20240422 | 131200 | 3064061130 | 15190 | 15200 | 15210 | 15190 | 306 |
| 330 | 20240422 | 131100 | 3059412300 | 15200 | 15210 | 15210 | 15200 | 154 |
| 331 | 20240422 | 131000 | 3057071350 | 15200 | 15200 | 15200 | 15200 | 307 |
| 332 | 20240422 | 130900 | 3052404950 | 15200 | 15220 | 15220 | 15200 | 390 |
| 333 | 20240422 | 130800 | 3046473280 | 15210 | 15230 | 15230 | 15210 | 12 |
| 334 | 20240422 | 130700 | 3046290630 | 15230 | 15230 | 15230 | 15210 | 68 |
| 335 | 20240422 | 130600 | 3045255050 | 15230 | 15220 | 15240 | 15210 | 211 |
| 336 | 20240422 | 130500 | 3042045590 | 15210 | 15210 | 15240 | 15210 | 58 |
| 337 | 20240422 | 130400 | 3041162850 | 15240 | 15210 | 15250 | 15210 | 56 |
| 338 | 20240422 | 130300 | 3040309410 | 15250 | 15260 | 15260 | 15210 | 313 |
| 339 | 20240422 | 130200 | 3035545800 | 15210 | 15270 | 15270 | 15210 | 69 |
| 340 | 20240422 | 130100 | 3034492580 | 15260 | 15220 | 15260 | 15210 | 218 |
| 341 | 20240422 | 130000 | 3031171750 | 15220 | 15230 | 15230 | 15220 | 15 |
| 342 | 20240422 | 125900 | 3030943340 | 15210 | 15190 | 15220 | 15190 | 30 |
| 343 | 20240422 | 125800 | 3030487100 | 15220 | 15200 | 15220 | 15190 | 1034 |
| 344 | 20240422 | 125700 | 3014772250 | 15200 | 15230 | 15230 | 15200 | 116 |
| 345 | 20240422 | 125600 | 3013008570 | 15200 | 15240 | 15240 | 15200 | 171 |
| 346 | 20240422 | 125500 | 3010407710 | 15240 | 15240 | 15240 | 15230 | 42 |
| 347 | 20240422 | 125400 | 3009767960 | 15230 | 15240 | 15240 | 15200 | 240 |
| 348 | 20240422 | 125300 | 3006117070 | 15240 | 15240 | 15240 | 15240 | 3 |
| 349 | 20240422 | 125200 | 3006071350 | 15200 | 15250 | 15250 | 15200 | 1258 |
| 350 | 20240422 | 125100 | 2986944330 | 15210 | 15210 | 15210 | 15210 | 10 |
| 351 | 20240422 | 125000 | 2986792230 | 15260 | 15260 | 15270 | 15210 | 66 |
| 352 | 20240422 | 124900 | 2985785160 | 15210 | 15250 | 15260 | 15210 | 333 |
| 353 | 20240422 | 124800 | 2980719610 | 15250 | 15250 | 15270 | 15210 | 167 |
| 354 | 20240422 | 124700 | 2978175160 | 15250 | 15250 | 15260 | 15250 | 50 |
| 355 | 20240422 | 124600 | 2977412620 | 15260 | 15230 | 15260 | 15230 | 112 |
| 356 | 20240422 | 124500 | 2975704620 | 15220 | 15230 | 15240 | 15210 | 235 |
| 357 | 20240422 | 124400 | 2972127280 | 15230 | 15260 | 15260 | 15200 | 1017 |
| 358 | 20240422 | 124300 | 2956650740 | 15260 | 15270 | 15270 | 15200 | 1778 |
| 359 | 20240422 | 124200 | 2929610610 | 15280 | 15280 | 15280 | 15280 | 72 |
| 360 | 20240422 | 124100 | 2928510450 | 15290 | 15230 | 15290 | 15200 | 3189 |
| 361 | 20240422 | 124000 | 2879972140 | 15220 | 15310 | 15310 | 15220 | 2150 |
| 362 | 20240422 | 123900 | 2847169750 | 15300 | 15300 | 15300 | 15300 | 141 |
| 363 | 20240422 | 123800 | 2845012450 | 15320 | 15310 | 15320 | 15310 | 46 |
| 364 | 20240422 | 123700 | 2844308040 | 15320 | 15320 | 15320 | 15320 | 4 |
| 365 | 20240422 | 123600 | 2844246760 | 15310 | 15330 | 15330 | 15310 | 63 |
| 366 | 20240422 | 123500 | 2843281070 | 15330 | 15330 | 15330 | 15330 | 12 |
| 367 | 20240422 | 123400 | 2843097110 | 15340 | 15320 | 15340 | 15320 | 53 |
| 368 | 20240422 | 123300 | 2842284950 | 15310 | 15320 | 15320 | 15310 | 131 |
| 369 | 20240422 | 123200 | 2840278200 | 15310 | 15310 | 15310 | 15310 | 44 |
| 370 | 20240422 | 123100 | 2839604560 | 15320 | 15320 | 15320 | 15320 | 22 |
| 371 | 20240422 | 123000 | 2839267520 | 15310 | 15330 | 15330 | 15310 | 45 |
| 372 | 20240422 | 122900 | 2838577690 | 15310 | 15310 | 15310 | 15310 | 172 |
| 373 | 20240422 | 122800 | 2835944370 | 15320 | 15320 | 15320 | 15320 | 4 |
| 374 | 20240422 | 122700 | 2835883090 | 15320 | 15330 | 15340 | 15320 | 596 |
| 375 | 20240422 | 122600 | 2826751230 | 15340 | 15330 | 15340 | 15330 | 36 |
| 376 | 20240422 | 122500 | 2826199270 | 15340 | 15340 | 15340 | 15340 | 13 |
| 377 | 20240422 | 122400 | 2825999850 | 15340 | 15330 | 15340 | 15330 | 39 |
| 378 | 20240422 | 122300 | 2825401850 | 15330 | 15310 | 15330 | 15310 | 856 |
| 379 | 20240422 | 122200 | 2812283200 | 15310 | 15310 | 15310 | 15310 | 22 |
| 380 | 20240422 | 122100 | 2811946380 | 15310 | 15320 | 15320 | 15290 | 250 |
| 381 | 20240422 | 122000 | 2808122950 | 15330 | 15340 | 15340 | 15330 | 49 |
| 382 | 20240422 | 121900 | 2807371740 | 15330 | 15310 | 15330 | 15310 | 418 |
| 383 | 20240422 | 121800 | 2800971810 | 15310 | 15340 | 15340 | 15310 | 60 |
| 384 | 20240422 | 121700 | 2800053120 | 15300 | 15360 | 15360 | 15300 | 605 |
| 385 | 20240422 | 121600 | 2790792180 | 15360 | 15350 | 15360 | 15320 | 818 |
| 386 | 20240422 | 121500 | 2778256230 | 15350 | 15350 | 15350 | 15340 | 122 |
| 387 | 20240422 | 121400 | 2776384670 | 15360 | 15360 | 15360 | 15350 | 92 |
| 388 | 20240422 | 121300 | 2774972310 | 15350 | 15360 | 15360 | 15350 | 508 |
| 389 | 20240422 | 121200 | 2767169440 | 15360 | 15360 | 15370 | 15350 | 351 |
| 390 | 20240422 | 121100 | 2761778030 | 15370 | 15360 | 15370 | 15360 | 1528 |
| 391 | 20240422 | 121000 | 2738293260 | 15360 | 15360 | 15360 | 15360 | 1176 |
| 392 | 20240422 | 120900 | 2720229900 | 15360 | 15350 | 15360 | 15350 | 800 |
| 393 | 20240422 | 120800 | 2707949860 | 15340 | 15340 | 15340 | 15330 | 755 |
| 394 | 20240422 | 120700 | 2696369060 | 15340 | 15340 | 15340 | 15330 | 25 |
| 395 | 20240422 | 120600 | 2695985580 | 15340 | 15330 | 15350 | 15330 | 2181 |
| 396 | 20240422 | 120500 | 2662535760 | 15330 | 15330 | 15340 | 15330 | 147 |
| 397 | 20240422 | 120400 | 2660282210 | 15340 | 15330 | 15340 | 15330 | 169 |
| 398 | 20240422 | 120300 | 2657691410 | 15330 | 15340 | 15340 | 15330 | 198 |
| 399 | 20240422 | 120200 | 2654655810 | 15330 | 15330 | 15340 | 15330 | 122 |
| 400 | 20240422 | 120100 | 2652784520 | 15330 | 15320 | 15330 | 15320 | 453 |
| 401 | 20240422 | 120000 | 2645841560 | 15320 | 15310 | 15320 | 15310 | 614 |
| 402 | 20240422 | 115900 | 2636435090 | 15310 | 15310 | 15320 | 15310 | 237 |
| 403 | 20240422 | 115800 | 2632806080 | 15320 | 15310 | 15320 | 15300 | 501 |
| 404 | 20240422 | 115700 | 2625136080 | 15310 | 15300 | 15310 | 15300 | 19 |
| 405 | 20240422 | 115600 | 2624845350 | 15310 | 15290 | 15310 | 15290 | 38 |
| 406 | 20240422 | 115500 | 2624264100 | 15290 | 15310 | 15320 | 15290 | 363 |
| 407 | 20240422 | 115400 | 2618711220 | 15320 | 15330 | 15330 | 15320 | 221 |
| 408 | 20240422 | 115300 | 2615324270 | 15330 | 15320 | 15330 | 15320 | 835 |
| 409 | 20240422 | 115200 | 2602528810 | 15330 | 15300 | 15330 | 15300 | 854 |
| 410 | 20240422 | 115100 | 2589450220 | 15290 | 15290 | 15300 | 15290 | 219 |
| 411 | 20240422 | 115000 | 2586101280 | 15300 | 15290 | 15300 | 15280 | 170 |
| 412 | 20240422 | 114900 | 2583502990 | 15280 | 15240 | 15280 | 15240 | 443 |
| 413 | 20240422 | 114800 | 2576738800 | 15250 | 15250 | 15250 | 15250 | 4 |
| 414 | 20240422 | 114700 | 2576677800 | 15240 | 15220 | 15240 | 15220 | 565 |
| 415 | 20240422 | 114600 | 2568068070 | 15230 | 15230 | 15230 | 15230 | 16 |
| 416 | 20240422 | 114500 | 2567824390 | 15210 | 15210 | 15210 | 15210 | 93 |
| 417 | 20240422 | 114400 | 2566409860 | 15220 | 15230 | 15230 | 15220 | 15 |
| 418 | 20240422 | 114300 | 2566181480 | 15200 | 15240 | 15240 | 15190 | 1004 |
| 419 | 20240422 | 114200 | 2550924100 | 15230 | 15220 | 15240 | 15220 | 104 |
| 420 | 20240422 | 114100 | 2549340280 | 15220 | 15210 | 15220 | 15200 | 411 |
| 421 | 20240422 | 114000 | 2543092420 | 15220 | 15230 | 15230 | 15190 | 2083 |
| 422 | 20240422 | 113900 | 2511425890 | 15230 | 15230 | 15230 | 15220 | 80 |
| 423 | 20240422 | 113800 | 2510207660 | 15230 | 15220 | 15230 | 15220 | 37 |
| 424 | 20240422 | 113700 | 2509644430 | 15230 | 15230 | 15230 | 15220 | 136 |
| 425 | 20240422 | 113600 | 2507574450 | 15230 | 15230 | 15230 | 15230 | 81 |
| 426 | 20240422 | 113500 | 2506340820 | 15220 | 15210 | 15220 | 15210 | 358 |
| 427 | 20240422 | 113400 | 2500895370 | 15220 | 15220 | 15220 | 15220 | 8 |
| 428 | 20240422 | 113300 | 2500773610 | 15220 | 15230 | 15230 | 15200 | 227 |
| 429 | 20240422 | 113200 | 2497320260 | 15230 | 15210 | 15230 | 15210 | 125 |
| 430 | 20240422 | 113100 | 2495417890 | 15220 | 15220 | 15220 | 15220 | 4 |
| 431 | 20240422 | 113000 | 2495357010 | 15220 | 15220 | 15220 | 15210 | 31 |
| 432 | 20240422 | 112900 | 2494885390 | 15210 | 15220 | 15220 | 15200 | 22 |
| 433 | 20240422 | 112800 | 2494550700 | 15210 | 15210 | 15210 | 15210 | 361 |
| 434 | 20240422 | 112700 | 2489059890 | 15230 | 15240 | 15240 | 15210 | 58 |
| 435 | 20240422 | 112600 | 2488177350 | 15210 | 15240 | 15240 | 15210 | 904 |
| 436 | 20240422 | 112500 | 2474426170 | 15240 | 15230 | 15240 | 15230 | 14 |
| 437 | 20240422 | 112400 | 2474212870 | 15230 | 15240 | 15240 | 15230 | 49 |
| 438 | 20240422 | 112300 | 2473466570 | 15240 | 15250 | 15250 | 15240 | 22 |
| 439 | 20240422 | 112200 | 2473131240 | 15200 | 15250 | 15250 | 15200 | 1372 |
| 440 | 20240422 | 112100 | 2452261930 | 15250 | 15250 | 15250 | 15240 | 24 |
| 441 | 20240422 | 112000 | 2451896090 | 15250 | 15240 | 15250 | 15240 | 26 |
| 442 | 20240422 | 111900 | 2451499760 | 15250 | 15230 | 15250 | 15230 | 24 |
| 443 | 20240422 | 111800 | 2451134020 | 15220 | 15210 | 15220 | 15210 | 234 |
| 444 | 20240422 | 111700 | 2447572700 | 15220 | 15210 | 15220 | 15210 | 22 |
| 445 | 20240422 | 111600 | 2447238020 | 15210 | 15210 | 15220 | 15210 | 287 |
| 446 | 20240422 | 111500 | 2442872550 | 15210 | 15220 | 15220 | 15210 | 82 |
| 447 | 20240422 | 111400 | 2441624690 | 15200 | 15200 | 15210 | 15200 | 421 |
| 448 | 20240422 | 111300 | 2435225220 | 15210 | 15210 | 15220 | 15200 | 300 |
| 449 | 20240422 | 111200 | 2430662220 | 15210 | 15220 | 15220 | 15210 | 122 |
| 450 | 20240422 | 111100 | 2428805630 | 15210 | 15220 | 15220 | 15210 | 669 |
| 451 | 20240422 | 111000 | 2418628070 | 15220 | 15240 | 15250 | 15220 | 1486 |
| 452 | 20240422 | 110900 | 2395995250 | 15250 | 15250 | 15250 | 15250 | 314 |
| 453 | 20240422 | 110800 | 2391206750 | 15250 | 15250 | 15250 | 15240 | 66 |
| 454 | 20240422 | 110700 | 2390200610 | 15250 | 15250 | 15250 | 15250 | 687 |
| 455 | 20240422 | 110600 | 2379723860 | 15260 | 15260 | 15260 | 15250 | 34 |
| 456 | 20240422 | 110500 | 2379205190 | 15250 | 15250 | 15260 | 15250 | 424 |
| 457 | 20240422 | 110400 | 2372739130 | 15250 | 15250 | 15250 | 15250 | 69 |
| 458 | 20240422 | 110300 | 2371686880 | 15250 | 15250 | 15270 | 15250 | 187 |
| 459 | 20240422 | 110200 | 2368834970 | 15250 | 15250 | 15250 | 15250 | 356 |
| 460 | 20240422 | 110100 | 2363405970 | 15280 | 15260 | 15280 | 15240 | 384 |
| 461 | 20240422 | 110000 | 2357549090 | 15260 | 15260 | 15260 | 15250 | 46 |
| 462 | 20240422 | 105900 | 2356847420 | 15250 | 15250 | 15250 | 15250 | 131 |
| 463 | 20240422 | 105800 | 2354849670 | 15280 | 15270 | 15280 | 15250 | 955 |
| 464 | 20240422 | 105700 | 2340276020 | 15280 | 15280 | 15290 | 15280 | 130 |
| 465 | 20240422 | 105600 | 2338289540 | 15280 | 15270 | 15280 | 15270 | 33 |
| 466 | 20240422 | 105500 | 2337785510 | 15280 | 15270 | 15280 | 15270 | 225 |
| 467 | 20240422 | 105400 | 2334349680 | 15270 | 15290 | 15290 | 15270 | 126 |
| 468 | 20240422 | 105300 | 2332425500 | 15280 | 15280 | 15290 | 15280 | 71 |
| 469 | 20240422 | 105200 | 2331340550 | 15280 | 15290 | 15290 | 15280 | 11 |
| 470 | 20240422 | 105100 | 2331172390 | 15280 | 15270 | 15280 | 15270 | 120 |
| 471 | 20240422 | 105000 | 2329339460 | 15270 | 15270 | 15270 | 15270 | 42 |
| 472 | 20240422 | 104900 | 2328698120 | 15280 | 15270 | 15280 | 15270 | 15 |
| 473 | 20240422 | 104800 | 2328468940 | 15270 | 15260 | 15270 | 15260 | 605 |
| 474 | 20240422 | 104700 | 2319236360 | 15260 | 15250 | 15260 | 15250 | 165 |
| 475 | 20240422 | 104600 | 2316719110 | 15270 | 15270 | 15270 | 15270 | 7 |
| 476 | 20240422 | 104500 | 2316612220 | 15270 | 15240 | 15270 | 15240 | 53 |
| 477 | 20240422 | 104400 | 2315804470 | 15240 | 15280 | 15280 | 15240 | 181 |
| 478 | 20240422 | 104300 | 2313042230 | 15250 | 15290 | 15290 | 15250 | 447 |
| 479 | 20240422 | 104200 | 2306225060 | 15280 | 15280 | 15290 | 15280 | 50 |
| 480 | 20240422 | 104100 | 2305461050 | 15280 | 15270 | 15280 | 15260 | 235 |
| 481 | 20240422 | 104000 | 2301871410 | 15270 | 15260 | 15270 | 15250 | 670 |
| 482 | 20240422 | 103900 | 2291643980 | 15260 | 15270 | 15270 | 15260 | 23 |
| 483 | 20240422 | 103800 | 2291292970 | 15270 | 15260 | 15270 | 15250 | 486 |
| 484 | 20240422 | 103700 | 2283878610 | 15270 | 15260 | 15270 | 15260 | 90 |
| 485 | 20240422 | 103600 | 2282504840 | 15260 | 15280 | 15280 | 15260 | 17 |
| 486 | 20240422 | 103500 | 2282245340 | 15270 | 15270 | 15270 | 15260 | 45 |
| 487 | 20240422 | 103400 | 2281558260 | 15290 | 15280 | 15290 | 15270 | 216 |
| 488 | 20240422 | 103300 | 2278257150 | 15280 | 15280 | 15280 | 15270 | 392 |
| 489 | 20240422 | 103200 | 2272267650 | 15270 | 15270 | 15270 | 15270 | 16 |
| 490 | 20240422 | 103100 | 2272023330 | 15280 | 15270 | 15280 | 15250 | 193 |
| 491 | 20240422 | 103000 | 2269074560 | 15270 | 15270 | 15270 | 15270 | 108 |
| 492 | 20240422 | 102900 | 2267425400 | 15270 | 15250 | 15290 | 15250 | 402 |
| 493 | 20240422 | 102800 | 2261286360 | 15340 | 15320 | 15340 | 15320 | 1354 |
| 494 | 20240422 | 102700 | 2240522960 | 15330 | 15220 | 15330 | 15210 | 431 |
| 495 | 20240422 | 102600 | 2233935100 | 15210 | 15200 | 15280 | 15200 | 253 |
| 496 | 20240422 | 102500 | 2230076380 | 15210 | 15210 | 15230 | 15210 | 110 |
| 497 | 20240422 | 102400 | 2228403260 | 15210 | 15200 | 15230 | 15200 | 89 |
| 498 | 20240422 | 102300 | 2227049510 | 15250 | 15210 | 15250 | 15210 | 163 |
| 499 | 20240422 | 102200 | 2224570240 | 15220 | 15190 | 15220 | 15190 | 196 |
| 500 | 20240422 | 102100 | 2221591560 | 15180 | 15180 | 15190 | 15180 | 108 |
| 501 | 20240422 | 102000 | 2219952010 | 15180 | 15250 | 15250 | 15170 | 6546 |
| 502 | 20240422 | 101900 | 2120522490 | 15250 | 15300 | 15300 | 15250 | 58 |
| 503 | 20240422 | 101800 | 2119635140 | 15340 | 15330 | 15340 | 15320 | 314 |
| 504 | 20240422 | 101700 | 2114823680 | 15320 | 15250 | 15320 | 15240 | 2563 |
| 505 | 20240422 | 101600 | 2075600120 | 15280 | 15230 | 15280 | 15230 | 334 |
| 506 | 20240422 | 101500 | 2070506570 | 15230 | 15220 | 15230 | 15220 | 1332 |
| 507 | 20240422 | 101400 | 2050220900 | 15230 | 15220 | 15230 | 15200 | 517 |
| 508 | 20240422 | 101300 | 2042358660 | 15220 | 15230 | 15230 | 15220 | 348 |
| 509 | 20240422 | 101200 | 2037062020 | 15240 | 15220 | 15240 | 15220 | 171 |
| 510 | 20240422 | 101100 | 2034457550 | 15220 | 15230 | 15240 | 15220 | 488 |
| 511 | 20240422 | 101000 | 2027024540 | 15240 | 15260 | 15270 | 15240 | 641 |
| 512 | 20240422 | 100900 | 2017250530 | 15260 | 15260 | 15260 | 15260 | 435 |
| 513 | 20240422 | 100800 | 2010612430 | 15250 | 15260 | 15300 | 15240 | 246 |
| 514 | 20240422 | 100700 | 2006861510 | 15250 | 15250 | 15250 | 15220 | 2496 |
| 515 | 20240422 | 100600 | 1968832520 | 15250 | 15240 | 15290 | 15200 | 3182 |
| 516 | 20240422 | 100500 | 1920392550 | 15240 | 15380 | 15380 | 15160 | 6019 |
| 517 | 20240422 | 100400 | 1828207820 | 15380 | 15390 | 15410 | 15380 | 1586 |
| 518 | 20240422 | 100300 | 1803805150 | 15380 | 15420 | 15420 | 15380 | 438 |
| 519 | 20240422 | 100200 | 1797061290 | 15430 | 15450 | 15450 | 15390 | 2414 |
| 520 | 20240422 | 100100 | 1759846260 | 15450 | 15390 | 15450 | 15380 | 5187 |
| 521 | 20240422 | 100000 | 1679890360 | 15320 | 15410 | 15430 | 15320 | 3857 |
| 522 | 20240422 | 095900 | 1620574830 | 15400 | 15440 | 15490 | 15300 | 4924 |
| 523 | 20240422 | 095800 | 1544526590 | 15490 | 15540 | 15540 | 15300 | 9968 |
| 524 | 20240422 | 095700 | 1390691740 | 15540 | 15320 | 15640 | 15320 | 18623 |
| 525 | 20240422 | 095600 | 1102442280 | 15320 | 15250 | 15330 | 15250 | 7545 |
| 526 | 20240422 | 095500 | 987131110 | 15240 | 15190 | 15240 | 15190 | 2509 |
| 527 | 20240422 | 095400 | 948934870 | 15190 | 15190 | 15190 | 15190 | 205 |
| 528 | 20240422 | 095300 | 945820920 | 15180 | 15190 | 15190 | 15180 | 75 |
| 529 | 20240422 | 095200 | 944682120 | 15180 | 15210 | 15210 | 15180 | 478 |
| 530 | 20240422 | 095100 | 937417730 | 15210 | 15200 | 15210 | 15190 | 296 |
| 531 | 20240422 | 095000 | 932918010 | 15190 | 15170 | 15190 | 15170 | 71 |
| 532 | 20240422 | 094900 | 931839650 | 15170 | 15140 | 15170 | 15130 | 373 |
| 533 | 20240422 | 094800 | 926189930 | 15160 | 15160 | 15160 | 15160 | 28 |
| 534 | 20240422 | 094700 | 925765450 | 15160 | 15170 | 15200 | 15160 | 321 |
| 535 | 20240422 | 094600 | 920894150 | 15160 | 15170 | 15170 | 15160 | 139 |
| 536 | 20240422 | 094500 | 918785680 | 15170 | 15130 | 15170 | 15110 | 915 |
| 537 | 20240422 | 094400 | 904949900 | 15130 | 15150 | 15150 | 15130 | 3111 |
| 538 | 20240422 | 094300 | 857848250 | 15140 | 15170 | 15170 | 15140 | 1590 |
| 539 | 20240422 | 094200 | 833751990 | 15170 | 15170 | 15200 | 15170 | 236 |
| 540 | 20240422 | 094100 | 830171830 | 15210 | 15210 | 15210 | 15210 | 0 |
| 541 | 20240422 | 094000 | 830171830 | 15210 | 15170 | 15210 | 15170 | 132 |
| 542 | 20240422 | 093900 | 828164450 | 15210 | 15200 | 15210 | 15160 | 1235 |
| 543 | 20240422 | 093800 | 809426700 | 15200 | 15210 | 15220 | 15200 | 243 |
| 544 | 20240422 | 093700 | 805732140 | 15200 | 15180 | 15210 | 15180 | 763 |
| 545 | 20240422 | 093600 | 794143600 | 15170 | 15180 | 15180 | 15170 | 321 |
| 546 | 20240422 | 093500 | 789273660 | 15200 | 15200 | 15200 | 15200 | 27 |
| 547 | 20240422 | 093400 | 788863260 | 15200 | 15200 | 15200 | 15200 | 223 |
| 548 | 20240422 | 093300 | 785473660 | 15200 | 15160 | 15210 | 15160 | 617 |
| 549 | 20240422 | 093200 | 776094510 | 15150 | 15210 | 15210 | 15150 | 1250 |
| 550 | 20240422 | 093100 | 757128490 | 15200 | 15200 | 15200 | 15200 | 253 |
| 551 | 20240422 | 093000 | 753282890 | 15210 | 15180 | 15210 | 15160 | 1050 |
| 552 | 20240422 | 092900 | 737327540 | 15180 | 15190 | 15190 | 15160 | 162 |
| 553 | 20240422 | 092800 | 734871300 | 15160 | 15200 | 15200 | 15160 | 358 |
| 554 | 20240422 | 092700 | 729443980 | 15150 | 15190 | 15200 | 15150 | 201 |
| 555 | 20240422 | 092600 | 726389380 | 15190 | 15150 | 15190 | 15150 | 198 |
| 556 | 20240422 | 092500 | 723387160 | 15130 | 15200 | 15200 | 15130 | 647 |
| 557 | 20240422 | 092400 | 713569840 | 15180 | 15200 | 15200 | 15170 | 544 |
| 558 | 20240422 | 092300 | 705314950 | 15170 | 15210 | 15210 | 15170 | 989 |
| 559 | 20240422 | 092200 | 690298270 | 15210 | 15180 | 15220 | 15180 | 2682 |
| 560 | 20240422 | 092100 | 649533250 | 15180 | 15140 | 15180 | 15140 | 340 |
| 561 | 20240422 | 092000 | 644380210 | 15140 | 15140 | 15140 | 15140 | 238 |
| 562 | 20240422 | 091900 | 640776890 | 15140 | 15140 | 15140 | 15130 | 1384 |
| 563 | 20240422 | 091800 | 619827140 | 15130 | 15110 | 15200 | 15110 | 393 |
| 564 | 20240422 | 091700 | 613874050 | 15100 | 15210 | 15210 | 15100 | 3484 |
| 565 | 20240422 | 091600 | 561068730 | 15210 | 15210 | 15210 | 15210 | 206 |
| 566 | 20240422 | 091500 | 557935470 | 15210 | 15240 | 15240 | 15210 | 97 |
| 567 | 20240422 | 091400 | 556457800 | 15240 | 15220 | 15240 | 15200 | 984 |
| 568 | 20240422 | 091300 | 541480740 | 15200 | 15160 | 15210 | 15160 | 1887 |
| 569 | 20240422 | 091200 | 512802960 | 15120 | 15130 | 15160 | 15120 | 1692 |
| 570 | 20240422 | 091100 | 487184080 | 15140 | 15110 | 15140 | 15050 | 978 |
| 571 | 20240422 | 091000 | 472406660 | 15120 | 15090 | 15120 | 15030 | 1220 |
| 572 | 20240422 | 090900 | 454003800 | 15080 | 15110 | 15120 | 15080 | 1279 |
| 573 | 20240422 | 090800 | 434688780 | 15110 | 15120 | 15120 | 15110 | 655 |
| 574 | 20240422 | 090700 | 424791620 | 15110 | 15100 | 15120 | 15050 | 1401 |
| 575 | 20240422 | 090600 | 403634580 | 15100 | 15120 | 15120 | 15100 | 370 |
| 576 | 20240422 | 090500 | 398040680 | 15120 | 15030 | 15120 | 15000 | 2008 |
| 577 | 20240422 | 090400 | 367869960 | 15030 | 15030 | 15080 | 15000 | 2619 |
| 578 | 20240422 | 090300 | 328535270 | 15050 | 15150 | 15150 | 15050 | 4285 |
| 579 | 20240422 | 090200 | 263857580 | 15160 | 15240 | 15240 | 15130 | 580 |
| 580 | 20240422 | 090100 | 255047290 | 15240 | 15130 | 15260 | 15120 | 3583 |
| 581 | 20240422 | 090000 | 200605390 | 15120 | 14980 | 15150 | 14970 | 12318 |