31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 10695 |
| 3 | 20240726 | 183800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20240726 | 183700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20240726 | 183600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20240726 | 183500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20240726 | 183400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20240726 | 183300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20240726 | 183200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20240726 | 183100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20240726 | 183000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20240726 | 182900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20240726 | 182800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20240726 | 182700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20240726 | 182600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20240726 | 182500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20240726 | 182400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20240726 | 182300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20240726 | 182200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20240726 | 182100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20240726 | 182000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20240726 | 181900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20240726 | 181800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20240726 | 181700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20240726 | 181600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20240726 | 181500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20240726 | 181400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20240726 | 181300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20240726 | 181200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20240726 | 181100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20240726 | 181000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20240726 | 180900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 10695 |
| 33 | 20240726 | 180800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20240726 | 180700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20240726 | 180600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20240726 | 180500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20240726 | 180400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20240726 | 180300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20240726 | 180200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20240726 | 180100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20240726 | 180000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20240726 | 175900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20240726 | 175800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20240726 | 175700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20240726 | 175600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20240726 | 175500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20240726 | 175400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20240726 | 175300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20240726 | 175200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20240726 | 175100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20240726 | 175000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20240726 | 174900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20240726 | 174800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20240726 | 174700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20240726 | 174600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20240726 | 174500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20240726 | 174400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20240726 | 174300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20240726 | 174200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20240726 | 174100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20240726 | 174000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20240726 | 173900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 10695 |
| 63 | 20240726 | 173800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20240726 | 173700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20240726 | 173600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20240726 | 173500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20240726 | 173400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20240726 | 173300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20240726 | 173200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20240726 | 173100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20240726 | 173000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20240726 | 172900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20240726 | 172800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20240726 | 172700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20240726 | 172600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20240726 | 172500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20240726 | 172400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20240726 | 172300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20240726 | 172200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20240726 | 172100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20240726 | 172000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20240726 | 171900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20240726 | 171800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20240726 | 171700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20240726 | 171600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20240726 | 171500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20240726 | 171400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20240726 | 171300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20240726 | 171200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20240726 | 171100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20240726 | 171000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20240726 | 170900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 10695 |
| 93 | 20240726 | 170800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20240726 | 170700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20240726 | 170600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20240726 | 170500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20240726 | 170400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20240726 | 170300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20240726 | 170200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20240726 | 170100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20240726 | 170000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20240726 | 165900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20240726 | 165800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20240726 | 165700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20240726 | 165600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20240726 | 165500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20240726 | 165400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20240726 | 165300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20240726 | 165200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20240726 | 165100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20240726 | 165000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20240726 | 164900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20240726 | 164800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20240726 | 164700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20240726 | 164600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20240726 | 164500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20240726 | 164400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20240726 | 164300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20240726 | 164200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20240726 | 164100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20240726 | 164000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20240726 | 163900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 10695 |
| 123 | 20240726 | 163800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20240726 | 163700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20240726 | 163600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20240726 | 163500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20240726 | 163400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20240726 | 163300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20240726 | 163200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20240726 | 163100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20240726 | 163000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20240726 | 162900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20240726 | 162800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20240726 | 162700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20240726 | 162600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20240726 | 162500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20240726 | 162400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20240726 | 162300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20240726 | 162200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20240726 | 162100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20240726 | 162000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20240726 | 161900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20240726 | 161800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20240726 | 161700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20240726 | 161600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20240726 | 161500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20240726 | 161400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20240726 | 161300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20240726 | 161200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20240726 | 161100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20240726 | 161000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20240726 | 160900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 10695 |
| 153 | 20240726 | 160800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20240726 | 160700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20240726 | 160600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20240726 | 160500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20240726 | 160400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20240726 | 160300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20240726 | 160200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20240726 | 160100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20240726 | 160000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20240726 | 155900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20240726 | 155800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20240726 | 155700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20240726 | 155600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20240726 | 155500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20240726 | 155400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20240726 | 155300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20240726 | 155200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20240726 | 155100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20240726 | 155000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20240726 | 154900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20240726 | 154800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20240726 | 154700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20240726 | 154600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20240726 | 154500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20240726 | 154400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20240726 | 154300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20240726 | 154200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20240726 | 154100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20240726 | 154000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20240726 | 153900 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 10695 |
| 183 | 20240726 | 153800 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20240726 | 153700 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20240726 | 153600 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20240726 | 153500 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20240726 | 153400 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240726 | 153300 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240726 | 153200 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20240726 | 153100 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240726 | 153000 | 11078590290 | 16010 | 16010 | 16010 | 16010 | 10695 |
| 192 | 20240726 | 152900 | 10907363340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20240726 | 152800 | 10907363340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20240726 | 152700 | 10907363340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20240726 | 152600 | 10907363340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20240726 | 152500 | 10907363340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20240726 | 152400 | 10907363340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20240726 | 152300 | 10907363340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20240726 | 152200 | 10907363340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20240726 | 152100 | 10907363340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20240726 | 152000 | 10907363340 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20240726 | 151900 | 10907363340 | 16020 | 16020 | 16030 | 16010 | 2255 |
| 203 | 20240726 | 151800 | 10871241920 | 16020 | 16010 | 16020 | 16010 | 1778 |
| 204 | 20240726 | 151700 | 10842767520 | 16020 | 16000 | 16020 | 15980 | 2187 |
| 205 | 20240726 | 151600 | 10807758980 | 15960 | 15980 | 16000 | 15960 | 3459 |
| 206 | 20240726 | 151500 | 10752457250 | 15980 | 15960 | 15980 | 15960 | 1269 |
| 207 | 20240726 | 151400 | 10732179830 | 15980 | 15960 | 15980 | 15960 | 1275 |
| 208 | 20240726 | 151300 | 10711821290 | 15970 | 15970 | 15970 | 15960 | 948 |
| 209 | 20240726 | 151200 | 10696686920 | 15960 | 15970 | 15970 | 15960 | 157 |
| 210 | 20240726 | 151100 | 10694181150 | 15970 | 15970 | 15970 | 15950 | 465 |
| 211 | 20240726 | 151000 | 10686758460 | 15970 | 15930 | 15980 | 15930 | 5450 |
| 212 | 20240726 | 150900 | 10599791070 | 15940 | 15900 | 15940 | 15900 | 1097 |
| 213 | 20240726 | 150800 | 10582333970 | 15900 | 15920 | 15930 | 15890 | 7386 |
| 214 | 20240726 | 150700 | 10464840990 | 15930 | 15930 | 15940 | 15920 | 1961 |
| 215 | 20240726 | 150600 | 10433608560 | 15930 | 15930 | 15940 | 15930 | 885 |
| 216 | 20240726 | 150500 | 10419509040 | 15930 | 15930 | 15940 | 15930 | 1391 |
| 217 | 20240726 | 150400 | 10397350180 | 15930 | 15950 | 15950 | 15930 | 1544 |
| 218 | 20240726 | 150300 | 10372733320 | 15960 | 15960 | 15970 | 15960 | 1356 |
| 219 | 20240726 | 150200 | 10351091060 | 15960 | 15950 | 15960 | 15940 | 695 |
| 220 | 20240726 | 150100 | 10340005450 | 15950 | 15950 | 15950 | 15930 | 1783 |
| 221 | 20240726 | 150000 | 10311593830 | 15940 | 15950 | 15960 | 15940 | 3936 |
| 222 | 20240726 | 145900 | 10248844080 | 15960 | 15960 | 15960 | 15960 | 374 |
| 223 | 20240726 | 145800 | 10242875040 | 15970 | 15960 | 15970 | 15950 | 271 |
| 224 | 20240726 | 145700 | 10238549690 | 15960 | 15960 | 15960 | 15950 | 151 |
| 225 | 20240726 | 145600 | 10236141140 | 15960 | 15940 | 15960 | 15930 | 1399 |
| 226 | 20240726 | 145500 | 10213841460 | 15940 | 15930 | 15940 | 15930 | 52 |
| 227 | 20240726 | 145400 | 10213012720 | 15940 | 15960 | 15960 | 15930 | 572 |
| 228 | 20240726 | 145300 | 10203899500 | 15930 | 15960 | 15960 | 15920 | 5641 |
| 229 | 20240726 | 145200 | 10113986600 | 15970 | 15970 | 15970 | 15970 | 262 |
| 230 | 20240726 | 145100 | 10109802460 | 15970 | 15960 | 15970 | 15960 | 232 |
| 231 | 20240726 | 145000 | 10106097490 | 15970 | 15970 | 15970 | 15960 | 502 |
| 232 | 20240726 | 144900 | 10098083610 | 15970 | 15960 | 15980 | 15960 | 719 |
| 233 | 20240726 | 144800 | 10086601470 | 15970 | 15970 | 15970 | 15960 | 684 |
| 234 | 20240726 | 144700 | 10075678090 | 15970 | 15970 | 15980 | 15970 | 738 |
| 235 | 20240726 | 144600 | 10063891690 | 15970 | 15980 | 15990 | 15970 | 410 |
| 236 | 20240726 | 144500 | 10057339960 | 15980 | 15970 | 15980 | 15970 | 767 |
| 237 | 20240726 | 144400 | 10045086860 | 15970 | 15960 | 15970 | 15960 | 449 |
| 238 | 20240726 | 144300 | 10037917830 | 15970 | 15960 | 15980 | 15960 | 191 |
| 239 | 20240726 | 144200 | 10034868980 | 15960 | 15960 | 15960 | 15940 | 587 |
| 240 | 20240726 | 144100 | 10025500510 | 15960 | 15970 | 15970 | 15960 | 261 |
| 241 | 20240726 | 144000 | 10021334850 | 15970 | 15950 | 15980 | 15940 | 741 |
| 242 | 20240726 | 143900 | 10009511070 | 15950 | 15940 | 15950 | 15940 | 286 |
| 243 | 20240726 | 143800 | 10004950000 | 15940 | 15930 | 15940 | 15930 | 1186 |
| 244 | 20240726 | 143700 | 9986046430 | 15930 | 15930 | 15930 | 15930 | 125 |
| 245 | 20240726 | 143600 | 9984055180 | 15930 | 15910 | 15930 | 15900 | 1566 |
| 246 | 20240726 | 143500 | 9959133310 | 15920 | 15930 | 15930 | 15910 | 901 |
| 247 | 20240726 | 143400 | 9944789780 | 15930 | 15940 | 15940 | 15930 | 556 |
| 248 | 20240726 | 143300 | 9935932680 | 15930 | 15950 | 15950 | 15930 | 1054 |
| 249 | 20240726 | 143200 | 9919138580 | 15930 | 15940 | 15940 | 15930 | 492 |
| 250 | 20240726 | 143100 | 9911297860 | 15940 | 15930 | 15940 | 15930 | 506 |
| 251 | 20240726 | 143000 | 9903236710 | 15940 | 15940 | 15950 | 15930 | 1218 |
| 252 | 20240726 | 142900 | 9883823790 | 15940 | 15950 | 15950 | 15930 | 918 |
| 253 | 20240726 | 142800 | 9869198150 | 15920 | 15930 | 15930 | 15920 | 424 |
| 254 | 20240726 | 142700 | 9862446640 | 15930 | 15940 | 15940 | 15930 | 1473 |
| 255 | 20240726 | 142600 | 9838979340 | 15940 | 15950 | 15950 | 15940 | 85 |
| 256 | 20240726 | 142500 | 9837624390 | 15950 | 15950 | 15950 | 15940 | 403 |
| 257 | 20240726 | 142400 | 9831199000 | 15950 | 15980 | 15980 | 15950 | 1068 |
| 258 | 20240726 | 142300 | 9814154800 | 15960 | 15960 | 15960 | 15950 | 1001 |
| 259 | 20240726 | 142200 | 9798184600 | 15960 | 15980 | 15980 | 15960 | 1435 |
| 260 | 20240726 | 142100 | 9775256670 | 15970 | 15980 | 15980 | 15970 | 309 |
| 261 | 20240726 | 142000 | 9770318950 | 15990 | 15990 | 15990 | 15970 | 979 |
| 262 | 20240726 | 141900 | 9754667560 | 16000 | 16000 | 16000 | 16000 | 68 |
| 263 | 20240726 | 141800 | 9753579560 | 15990 | 15980 | 16000 | 15980 | 3883 |
| 264 | 20240726 | 141700 | 9691494470 | 15970 | 15950 | 15970 | 15950 | 874 |
| 265 | 20240726 | 141600 | 9677544150 | 15950 | 15930 | 15950 | 15930 | 283 |
| 266 | 20240726 | 141500 | 9673033640 | 15940 | 15930 | 15940 | 15930 | 390 |
| 267 | 20240726 | 141400 | 9666817640 | 15930 | 15920 | 15940 | 15900 | 1671 |
| 268 | 20240726 | 141300 | 9640233150 | 15920 | 15930 | 15930 | 15920 | 615 |
| 269 | 20240726 | 141200 | 9630437700 | 15930 | 15940 | 15940 | 15930 | 107 |
| 270 | 20240726 | 141100 | 9628733120 | 15940 | 15930 | 15940 | 15930 | 381 |
| 271 | 20240726 | 141000 | 9622662980 | 15930 | 15910 | 15940 | 15900 | 3259 |
| 272 | 20240726 | 140900 | 9570828150 | 15900 | 15910 | 15910 | 15900 | 1034 |
| 273 | 20240726 | 140800 | 9554378740 | 15910 | 15920 | 15920 | 15910 | 1091 |
| 274 | 20240726 | 140700 | 9537020040 | 15930 | 15910 | 15940 | 15910 | 1509 |
| 275 | 20240726 | 140600 | 9512985960 | 15910 | 15920 | 15920 | 15900 | 4917 |
| 276 | 20240726 | 140500 | 9434778510 | 15920 | 15930 | 15940 | 15920 | 3059 |
| 277 | 20240726 | 140400 | 9386066510 | 15930 | 15930 | 15940 | 15930 | 5428 |
| 278 | 20240726 | 140300 | 9299597170 | 15930 | 15950 | 15960 | 15930 | 6214 |
| 279 | 20240726 | 140200 | 9200505320 | 15960 | 15990 | 15990 | 15950 | 3287 |
| 280 | 20240726 | 140100 | 9148034800 | 15990 | 15980 | 15990 | 15980 | 292 |
| 281 | 20240726 | 140000 | 9143367820 | 15980 | 15980 | 15980 | 15980 | 1292 |
| 282 | 20240726 | 135900 | 9122721660 | 15980 | 15990 | 15990 | 15980 | 778 |
| 283 | 20240726 | 135800 | 9110287510 | 15980 | 16000 | 16000 | 15980 | 3084 |
| 284 | 20240726 | 135700 | 9060979600 | 16000 | 15990 | 16000 | 15990 | 927 |
| 285 | 20240726 | 135600 | 9046148300 | 16000 | 16000 | 16010 | 16000 | 1613 |
| 286 | 20240726 | 135500 | 9020338300 | 16010 | 16000 | 16010 | 16000 | 2525 |
| 287 | 20240726 | 135400 | 8979938120 | 16000 | 16030 | 16030 | 16000 | 1408 |
| 288 | 20240726 | 135300 | 8957395370 | 16030 | 16010 | 16030 | 16010 | 668 |
| 289 | 20240726 | 135200 | 8946700070 | 16030 | 16020 | 16030 | 16010 | 1036 |
| 290 | 20240726 | 135100 | 8930098270 | 16010 | 16020 | 16020 | 16010 | 275 |
| 291 | 20240726 | 135000 | 8925693720 | 16030 | 16040 | 16040 | 16020 | 216 |
| 292 | 20240726 | 134900 | 8922232550 | 16020 | 16020 | 16020 | 16020 | 10 |
| 293 | 20240726 | 134800 | 8922072350 | 16020 | 16050 | 16050 | 16020 | 921 |
| 294 | 20240726 | 134700 | 8907302230 | 16050 | 16030 | 16050 | 16030 | 502 |
| 295 | 20240726 | 134600 | 8899249280 | 16050 | 16030 | 16050 | 16030 | 76 |
| 296 | 20240726 | 134500 | 8898030140 | 16030 | 16030 | 16040 | 16020 | 926 |
| 297 | 20240726 | 134400 | 8883187320 | 16030 | 16050 | 16050 | 16030 | 201 |
| 298 | 20240726 | 134300 | 8879963330 | 16070 | 16050 | 16070 | 16050 | 301 |
| 299 | 20240726 | 134200 | 8875127460 | 16070 | 16010 | 16090 | 16000 | 4734 |
| 300 | 20240726 | 134100 | 8799088740 | 16010 | 16030 | 16030 | 16010 | 2804 |
| 301 | 20240726 | 134000 | 8754168760 | 16030 | 16030 | 16050 | 16030 | 40 |
| 302 | 20240726 | 133900 | 8753527220 | 16060 | 16060 | 16060 | 16030 | 261 |
| 303 | 20240726 | 133800 | 8749340360 | 16030 | 16030 | 16030 | 16030 | 8 |
| 304 | 20240726 | 133700 | 8749212120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20240726 | 133600 | 8749212120 | 16030 | 16050 | 16060 | 16030 | 90 |
| 306 | 20240726 | 133500 | 8747768060 | 16040 | 16040 | 16040 | 16040 | 40 |
| 307 | 20240726 | 133400 | 8747126460 | 16040 | 16030 | 16040 | 16030 | 137 |
| 308 | 20240726 | 133300 | 8744930150 | 16020 | 16030 | 16040 | 16020 | 154 |
| 309 | 20240726 | 133200 | 8742461530 | 16020 | 16030 | 16030 | 16020 | 156 |
| 310 | 20240726 | 133100 | 8739960990 | 16030 | 16020 | 16040 | 16020 | 201 |
| 311 | 20240726 | 133000 | 8736738920 | 16020 | 16000 | 16030 | 16000 | 889 |
| 312 | 20240726 | 132900 | 8722497250 | 16020 | 16010 | 16020 | 16000 | 392 |
| 313 | 20240726 | 132800 | 8716220810 | 16010 | 16000 | 16010 | 16000 | 66 |
| 314 | 20240726 | 132700 | 8715164660 | 16000 | 16010 | 16010 | 16000 | 843 |
| 315 | 20240726 | 132600 | 8701674800 | 16000 | 16010 | 16020 | 16000 | 2568 |
| 316 | 20240726 | 132500 | 8660579140 | 16010 | 16010 | 16010 | 16010 | 997 |
| 317 | 20240726 | 132400 | 8644617170 | 16010 | 16030 | 16030 | 16010 | 160 |
| 318 | 20240726 | 132300 | 8642054610 | 16030 | 16030 | 16040 | 16010 | 1595 |
| 319 | 20240726 | 132200 | 8616500780 | 16030 | 16030 | 16030 | 16030 | 335 |
| 320 | 20240726 | 132100 | 8611130730 | 16030 | 16050 | 16050 | 16030 | 639 |
| 321 | 20240726 | 132000 | 8600881420 | 16050 | 16050 | 16050 | 16030 | 1214 |
| 322 | 20240726 | 131900 | 8581409450 | 16050 | 16040 | 16050 | 16040 | 107 |
| 323 | 20240726 | 131800 | 8579692610 | 16040 | 16050 | 16050 | 16040 | 688 |
| 324 | 20240726 | 131700 | 8568653950 | 16050 | 16050 | 16050 | 16050 | 334 |
| 325 | 20240726 | 131600 | 8563293250 | 16050 | 16050 | 16050 | 16040 | 849 |
| 326 | 20240726 | 131500 | 8549668420 | 16050 | 16070 | 16070 | 16050 | 884 |
| 327 | 20240726 | 131400 | 8535470440 | 16070 | 16070 | 16070 | 16060 | 378 |
| 328 | 20240726 | 131300 | 8529399190 | 16060 | 16070 | 16090 | 16060 | 363 |
| 329 | 20240726 | 131200 | 8523566780 | 16080 | 16080 | 16080 | 16080 | 9 |
| 330 | 20240726 | 131100 | 8523422060 | 16090 | 16090 | 16090 | 16090 | 40 |
| 331 | 20240726 | 131000 | 8522778460 | 16090 | 16070 | 16090 | 16050 | 445 |
| 332 | 20240726 | 130900 | 8515626180 | 16070 | 16090 | 16090 | 16070 | 732 |
| 333 | 20240726 | 130800 | 8503861540 | 16070 | 16080 | 16090 | 16050 | 502 |
| 334 | 20240726 | 130700 | 8495796540 | 16080 | 16080 | 16100 | 16070 | 1015 |
| 335 | 20240726 | 130600 | 8479480190 | 16090 | 16100 | 16100 | 16090 | 208 |
| 336 | 20240726 | 130500 | 8476133120 | 16100 | 16090 | 16110 | 16090 | 385 |
| 337 | 20240726 | 130400 | 8469935760 | 16090 | 16090 | 16090 | 16080 | 1401 |
| 338 | 20240726 | 130300 | 8447401860 | 16090 | 16110 | 16110 | 16090 | 1085 |
| 339 | 20240726 | 130200 | 8429934050 | 16120 | 16130 | 16130 | 16120 | 248 |
| 340 | 20240726 | 130100 | 8425935870 | 16120 | 16120 | 16130 | 16110 | 398 |
| 341 | 20240726 | 130000 | 8419518310 | 16130 | 16110 | 16130 | 16110 | 1406 |
| 342 | 20240726 | 125900 | 8396850070 | 16110 | 16120 | 16120 | 16100 | 489 |
| 343 | 20240726 | 125800 | 8388974170 | 16120 | 16120 | 16120 | 16120 | 281 |
| 344 | 20240726 | 125700 | 8384444450 | 16120 | 16120 | 16120 | 16110 | 1344 |
| 345 | 20240726 | 125600 | 8362791540 | 16120 | 16120 | 16130 | 16120 | 707 |
| 346 | 20240726 | 125500 | 8351393100 | 16120 | 16120 | 16130 | 16110 | 926 |
| 347 | 20240726 | 125400 | 8336464920 | 16110 | 16110 | 16120 | 16110 | 1270 |
| 348 | 20240726 | 125300 | 8315996320 | 16090 | 16100 | 16110 | 16090 | 1549 |
| 349 | 20240726 | 125200 | 8291048300 | 16110 | 16080 | 16110 | 16080 | 1014 |
| 350 | 20240726 | 125100 | 8274732140 | 16080 | 16080 | 16090 | 16070 | 637 |
| 351 | 20240726 | 125000 | 8264494200 | 16090 | 16100 | 16100 | 16090 | 643 |
| 352 | 20240726 | 124900 | 8254148320 | 16100 | 16090 | 16100 | 16090 | 205 |
| 353 | 20240726 | 124800 | 8250849230 | 16090 | 16100 | 16100 | 16090 | 125 |
| 354 | 20240726 | 124700 | 8248837030 | 16070 | 16090 | 16100 | 16070 | 592 |
| 355 | 20240726 | 124600 | 8239313610 | 16090 | 16070 | 16090 | 16060 | 220 |
| 356 | 20240726 | 124500 | 8235776530 | 16070 | 16030 | 16070 | 16030 | 1016 |
| 357 | 20240726 | 124400 | 8219467340 | 16030 | 16030 | 16040 | 16030 | 236 |
| 358 | 20240726 | 124300 | 8215683730 | 16020 | 16040 | 16040 | 16020 | 294 |
| 359 | 20240726 | 124200 | 8210971540 | 16040 | 16030 | 16040 | 16030 | 294 |
| 360 | 20240726 | 124100 | 8206258550 | 16030 | 16030 | 16030 | 16030 | 45 |
| 361 | 20240726 | 124000 | 8205537200 | 16040 | 16030 | 16040 | 16030 | 485 |
| 362 | 20240726 | 123900 | 8197761690 | 16040 | 16040 | 16040 | 16030 | 188 |
| 363 | 20240726 | 123800 | 8194746490 | 16020 | 16040 | 16040 | 16020 | 450 |
| 364 | 20240726 | 123700 | 8187534680 | 16040 | 16040 | 16040 | 16040 | 669 |
| 365 | 20240726 | 123600 | 8176803920 | 16040 | 16030 | 16050 | 16030 | 406 |
| 366 | 20240726 | 123500 | 8170291750 | 16030 | 16050 | 16050 | 16030 | 284 |
| 367 | 20240726 | 123400 | 8165737030 | 16050 | 16040 | 16050 | 16040 | 153 |
| 368 | 20240726 | 123300 | 8163282170 | 16040 | 16040 | 16040 | 16030 | 254 |
| 369 | 20240726 | 123200 | 8159209180 | 16040 | 16030 | 16040 | 16030 | 47 |
| 370 | 20240726 | 123100 | 8158455650 | 16040 | 16040 | 16040 | 16040 | 105 |
| 371 | 20240726 | 123000 | 8156771450 | 16040 | 16040 | 16040 | 16030 | 196 |
| 372 | 20240726 | 122900 | 8153628450 | 16040 | 16050 | 16050 | 16040 | 1014 |
| 373 | 20240726 | 122800 | 8137362690 | 16050 | 16040 | 16050 | 16040 | 88 |
| 374 | 20240726 | 122700 | 8135950760 | 16040 | 16040 | 16040 | 16030 | 370 |
| 375 | 20240726 | 122600 | 8130015970 | 16040 | 16040 | 16040 | 16040 | 100 |
| 376 | 20240726 | 122500 | 8128411970 | 16040 | 16030 | 16040 | 16020 | 919 |
| 377 | 20240726 | 122400 | 8113678670 | 16040 | 16030 | 16040 | 16030 | 247 |
| 378 | 20240726 | 122300 | 8109716840 | 16020 | 16010 | 16020 | 16010 | 79 |
| 379 | 20240726 | 122200 | 8108451460 | 16010 | 16050 | 16050 | 16010 | 1122 |
| 380 | 20240726 | 122100 | 8090487360 | 16040 | 16010 | 16040 | 16000 | 2069 |
| 381 | 20240726 | 122000 | 8057378420 | 16010 | 16020 | 16020 | 16010 | 2217 |
| 382 | 20240726 | 121900 | 8021873700 | 16030 | 16040 | 16040 | 16030 | 586 |
| 383 | 20240726 | 121800 | 8012479820 | 16040 | 16050 | 16050 | 16040 | 615 |
| 384 | 20240726 | 121700 | 8002612800 | 16040 | 16060 | 16060 | 16040 | 261 |
| 385 | 20240726 | 121600 | 7998422660 | 16050 | 16070 | 16080 | 16050 | 1139 |
| 386 | 20240726 | 121500 | 7980126160 | 16080 | 16080 | 16080 | 16080 | 19 |
| 387 | 20240726 | 121400 | 7979820640 | 16090 | 16090 | 16090 | 16070 | 764 |
| 388 | 20240726 | 121300 | 7967533560 | 16090 | 16090 | 16110 | 16090 | 2521 |
| 389 | 20240726 | 121200 | 7926935870 | 16090 | 16080 | 16090 | 16070 | 765 |
| 390 | 20240726 | 121100 | 7914630100 | 16080 | 16080 | 16090 | 16080 | 1164 |
| 391 | 20240726 | 121000 | 7895907910 | 16080 | 16080 | 16090 | 16070 | 976 |
| 392 | 20240726 | 120900 | 7880211070 | 16070 | 16080 | 16080 | 16070 | 298 |
| 393 | 20240726 | 120800 | 7875420240 | 16080 | 16060 | 16090 | 16060 | 490 |
| 394 | 20240726 | 120700 | 7867543250 | 16080 | 16060 | 16080 | 16060 | 1015 |
| 395 | 20240726 | 120600 | 7851232780 | 16060 | 16050 | 16060 | 16020 | 477 |
| 396 | 20240726 | 120500 | 7843585300 | 16050 | 16050 | 16060 | 16050 | 57 |
| 397 | 20240726 | 120400 | 7842670430 | 16060 | 16060 | 16070 | 16030 | 429 |
| 398 | 20240726 | 120300 | 7835783150 | 16070 | 16060 | 16070 | 16060 | 149 |
| 399 | 20240726 | 120200 | 7833389050 | 16050 | 16030 | 16050 | 16030 | 171 |
| 400 | 20240726 | 120100 | 7830645380 | 16030 | 16040 | 16040 | 16030 | 231 |
| 401 | 20240726 | 120000 | 7826942440 | 16030 | 16030 | 16030 | 16030 | 127 |
| 402 | 20240726 | 115900 | 7824906630 | 16040 | 16030 | 16050 | 16030 | 36 |
| 403 | 20240726 | 115800 | 7824329310 | 16050 | 16050 | 16050 | 16020 | 825 |
| 404 | 20240726 | 115700 | 7811104780 | 16030 | 16030 | 16030 | 16030 | 232 |
| 405 | 20240726 | 115600 | 7807385820 | 16030 | 16040 | 16050 | 16030 | 1086 |
| 406 | 20240726 | 115500 | 7789961810 | 16040 | 16030 | 16040 | 16030 | 827 |
| 407 | 20240726 | 115400 | 7776699930 | 16030 | 16040 | 16040 | 16030 | 469 |
| 408 | 20240726 | 115300 | 7769180810 | 16040 | 16020 | 16040 | 16020 | 1745 |
| 409 | 20240726 | 115200 | 7741192910 | 16010 | 16010 | 16030 | 16010 | 2927 |
| 410 | 20240726 | 115100 | 7694292730 | 16010 | 16010 | 16020 | 16010 | 107 |
| 411 | 20240726 | 115000 | 7692579650 | 16010 | 16020 | 16030 | 15990 | 3410 |
| 412 | 20240726 | 114900 | 7638004340 | 16020 | 16020 | 16020 | 16020 | 183 |
| 413 | 20240726 | 114800 | 7635072680 | 16030 | 16030 | 16030 | 16030 | 60 |
| 414 | 20240726 | 114700 | 7634110880 | 16030 | 16030 | 16030 | 16020 | 279 |
| 415 | 20240726 | 114600 | 7629639070 | 16030 | 16030 | 16030 | 16030 | 99 |
| 416 | 20240726 | 114500 | 7628052100 | 16030 | 16030 | 16030 | 16020 | 401 |
| 417 | 20240726 | 114400 | 7621626630 | 16030 | 16030 | 16030 | 16020 | 702 |
| 418 | 20240726 | 114300 | 7610374700 | 16030 | 16030 | 16050 | 16030 | 360 |
| 419 | 20240726 | 114200 | 7604601620 | 16050 | 16050 | 16050 | 16020 | 203 |
| 420 | 20240726 | 114100 | 7601344730 | 16060 | 16050 | 16070 | 16040 | 1171 |
| 421 | 20240726 | 114000 | 7582552830 | 16070 | 16040 | 16080 | 16040 | 639 |
| 422 | 20240726 | 113900 | 7572293470 | 16040 | 16020 | 16040 | 16020 | 673 |
| 423 | 20240726 | 113800 | 7561502670 | 16020 | 16010 | 16020 | 16010 | 390 |
| 424 | 20240726 | 113700 | 7555255720 | 16000 | 16000 | 16000 | 16000 | 96 |
| 425 | 20240726 | 113600 | 7553719720 | 16000 | 15990 | 16020 | 15990 | 336 |
| 426 | 20240726 | 113500 | 7548344980 | 15990 | 16000 | 16000 | 15980 | 1026 |
| 427 | 20240726 | 113400 | 7531944690 | 16000 | 16000 | 16000 | 16000 | 183 |
| 428 | 20240726 | 113300 | 7529016690 | 16000 | 16000 | 16000 | 15980 | 299 |
| 429 | 20240726 | 113200 | 7524236210 | 15980 | 15980 | 15980 | 15980 | 183 |
| 430 | 20240726 | 113100 | 7521311870 | 15980 | 15990 | 15990 | 15980 | 536 |
| 431 | 20240726 | 113000 | 7512745990 | 15990 | 15980 | 16000 | 15980 | 328 |
| 432 | 20240726 | 112900 | 7507500330 | 15980 | 15980 | 15980 | 15970 | 253 |
| 433 | 20240726 | 112800 | 7503458430 | 15980 | 15970 | 15980 | 15970 | 222 |
| 434 | 20240726 | 112700 | 7499913070 | 15970 | 15970 | 15980 | 15970 | 171 |
| 435 | 20240726 | 112600 | 7497182040 | 15970 | 15980 | 15990 | 15970 | 1327 |
| 436 | 20240726 | 112500 | 7475977120 | 15980 | 16010 | 16010 | 15980 | 3910 |
| 437 | 20240726 | 112400 | 7413439140 | 16010 | 16010 | 16020 | 16010 | 877 |
| 438 | 20240726 | 112300 | 7399397310 | 16010 | 16020 | 16020 | 16010 | 321 |
| 439 | 20240726 | 112200 | 7394256960 | 16050 | 16030 | 16050 | 16030 | 91 |
| 440 | 20240726 | 112100 | 7392798170 | 16030 | 16010 | 16050 | 16010 | 784 |
| 441 | 20240726 | 112000 | 7380231500 | 16010 | 16030 | 16030 | 16010 | 309 |
| 442 | 20240726 | 111900 | 7375281050 | 16020 | 16030 | 16050 | 16010 | 412 |
| 443 | 20240726 | 111800 | 7368677630 | 16050 | 16040 | 16050 | 16040 | 203 |
| 444 | 20240726 | 111700 | 7365420210 | 16020 | 16020 | 16020 | 16020 | 130 |
| 445 | 20240726 | 111600 | 7363337610 | 16020 | 16020 | 16050 | 16010 | 919 |
| 446 | 20240726 | 111500 | 7348614070 | 16010 | 16030 | 16030 | 16010 | 2030 |
| 447 | 20240726 | 111400 | 7316097260 | 16030 | 16040 | 16040 | 16030 | 622 |
| 448 | 20240726 | 111300 | 7306123960 | 16040 | 16050 | 16050 | 16040 | 276 |
| 449 | 20240726 | 111200 | 7301694780 | 16040 | 16040 | 16040 | 16040 | 86 |
| 450 | 20240726 | 111100 | 7300315340 | 16040 | 16070 | 16070 | 16040 | 2077 |
| 451 | 20240726 | 111000 | 7266990840 | 16070 | 16060 | 16080 | 16050 | 250 |
| 452 | 20240726 | 110900 | 7262972360 | 16060 | 16060 | 16060 | 16040 | 1878 |
| 453 | 20240726 | 110800 | 7232842880 | 16070 | 16060 | 16070 | 16060 | 204 |
| 454 | 20240726 | 110700 | 7229566570 | 16060 | 16040 | 16070 | 16040 | 731 |
| 455 | 20240726 | 110600 | 7217830580 | 16040 | 16040 | 16050 | 16040 | 781 |
| 456 | 20240726 | 110500 | 7205303310 | 16040 | 16060 | 16060 | 16040 | 524 |
| 457 | 20240726 | 110400 | 7196892710 | 16060 | 16040 | 16080 | 16040 | 924 |
| 458 | 20240726 | 110300 | 7182040590 | 16040 | 16030 | 16060 | 16030 | 835 |
| 459 | 20240726 | 110200 | 7168651620 | 16030 | 16080 | 16080 | 16020 | 73 |
| 460 | 20240726 | 110100 | 7167481450 | 16020 | 16080 | 16080 | 16020 | 2042 |
| 461 | 20240726 | 110000 | 7134729220 | 16080 | 16060 | 16080 | 16030 | 1636 |
| 462 | 20240726 | 105900 | 7108481390 | 16060 | 16050 | 16060 | 16050 | 687 |
| 463 | 20240726 | 105800 | 7097450360 | 16050 | 16090 | 16090 | 16050 | 812 |
| 464 | 20240726 | 105700 | 7084401030 | 16100 | 16080 | 16100 | 16080 | 774 |
| 465 | 20240726 | 105600 | 7071945830 | 16090 | 16080 | 16090 | 16080 | 901 |
| 466 | 20240726 | 105500 | 7057450220 | 16080 | 16020 | 16080 | 16020 | 2189 |
| 467 | 20240726 | 105400 | 7022369540 | 16020 | 16030 | 16050 | 16020 | 906 |
| 468 | 20240726 | 105300 | 7007843400 | 16020 | 16010 | 16020 | 16010 | 536 |
| 469 | 20240726 | 105200 | 6999257870 | 16010 | 16060 | 16060 | 16010 | 3017 |
| 470 | 20240726 | 105100 | 6950911900 | 16050 | 16050 | 16060 | 16050 | 524 |
| 471 | 20240726 | 105000 | 6942498900 | 16030 | 16020 | 16030 | 16010 | 1735 |
| 472 | 20240726 | 104900 | 6914703210 | 16010 | 16010 | 16020 | 16010 | 1679 |
| 473 | 20240726 | 104800 | 6887818690 | 16010 | 16050 | 16050 | 16000 | 17495 |
| 474 | 20240726 | 104700 | 6607606550 | 16050 | 16060 | 16070 | 16050 | 574 |
| 475 | 20240726 | 104600 | 6598388640 | 16050 | 16070 | 16070 | 16050 | 652 |
| 476 | 20240726 | 104500 | 6587913920 | 16060 | 16050 | 16070 | 16050 | 1184 |
| 477 | 20240726 | 104400 | 6568898880 | 16060 | 16060 | 16060 | 16050 | 2020 |
| 478 | 20240726 | 104300 | 6536474030 | 16070 | 16070 | 16080 | 16060 | 2435 |
| 479 | 20240726 | 104200 | 6497358580 | 16070 | 16120 | 16120 | 16070 | 2577 |
| 480 | 20240726 | 104100 | 6455922340 | 16120 | 16140 | 16150 | 16110 | 1854 |
| 481 | 20240726 | 104000 | 6426030530 | 16140 | 16160 | 16160 | 16140 | 1872 |
| 482 | 20240726 | 103900 | 6395805430 | 16180 | 16170 | 16180 | 16150 | 1326 |
| 483 | 20240726 | 103800 | 6374371300 | 16170 | 16170 | 16180 | 16150 | 1328 |
| 484 | 20240726 | 103700 | 6352915890 | 16170 | 16190 | 16210 | 16160 | 3279 |
| 485 | 20240726 | 103600 | 6299823070 | 16170 | 16220 | 16230 | 16150 | 5467 |
| 486 | 20240726 | 103500 | 6211254570 | 16220 | 16210 | 16240 | 16210 | 4695 |
| 487 | 20240726 | 103400 | 6135078070 | 16220 | 16170 | 16220 | 16170 | 9528 |
| 488 | 20240726 | 103300 | 5980768690 | 16180 | 16170 | 16180 | 16160 | 922 |
| 489 | 20240726 | 103200 | 5965859880 | 16170 | 16140 | 16170 | 16140 | 2689 |
| 490 | 20240726 | 103100 | 5922409430 | 16150 | 16160 | 16160 | 16150 | 1065 |
| 491 | 20240726 | 103000 | 5905203570 | 16150 | 16150 | 16170 | 16140 | 1215 |
| 492 | 20240726 | 102900 | 5885577830 | 16160 | 16120 | 16160 | 16110 | 2782 |
| 493 | 20240726 | 102800 | 5840660200 | 16120 | 16120 | 16150 | 16120 | 1264 |
| 494 | 20240726 | 102700 | 5820275090 | 16130 | 16100 | 16150 | 16100 | 1894 |
| 495 | 20240726 | 102600 | 5789728220 | 16120 | 16120 | 16120 | 16090 | 192 |
| 496 | 20240726 | 102500 | 5786636210 | 16120 | 16100 | 16120 | 16100 | 1383 |
| 497 | 20240726 | 102400 | 5764363240 | 16100 | 16110 | 16130 | 16100 | 953 |
| 498 | 20240726 | 102300 | 5749006020 | 16110 | 16120 | 16130 | 16100 | 734 |
| 499 | 20240726 | 102200 | 5737175730 | 16110 | 16100 | 16120 | 16100 | 1560 |
| 500 | 20240726 | 102100 | 5712033070 | 16090 | 16100 | 16140 | 16090 | 1227 |
| 501 | 20240726 | 102000 | 5692286600 | 16120 | 16110 | 16120 | 16100 | 1838 |
| 502 | 20240726 | 101900 | 5662691700 | 16110 | 16140 | 16140 | 16110 | 217 |
| 503 | 20240726 | 101800 | 5659194680 | 16140 | 16110 | 16150 | 16100 | 5536 |
| 504 | 20240726 | 101700 | 5569986290 | 16130 | 16080 | 16130 | 16080 | 3174 |
| 505 | 20240726 | 101600 | 5518887250 | 16090 | 16060 | 16090 | 16030 | 682 |
| 506 | 20240726 | 101500 | 5507925020 | 16030 | 16070 | 16070 | 16030 | 1122 |
| 507 | 20240726 | 101400 | 5489932510 | 16070 | 16070 | 16070 | 16040 | 1030 |
| 508 | 20240726 | 101300 | 5473409690 | 16080 | 16060 | 16080 | 16060 | 1570 |
| 509 | 20240726 | 101200 | 5448180080 | 16060 | 16060 | 16070 | 16030 | 1017 |
| 510 | 20240726 | 101100 | 5431863230 | 16060 | 16060 | 16060 | 16060 | 274 |
| 511 | 20240726 | 101000 | 5427462790 | 16060 | 16050 | 16060 | 16050 | 671 |
| 512 | 20240726 | 100900 | 5416690310 | 16050 | 16020 | 16060 | 16020 | 308 |
| 513 | 20240726 | 100800 | 5411749170 | 16020 | 16010 | 16020 | 16000 | 2086 |
| 514 | 20240726 | 100700 | 5378353240 | 16010 | 16010 | 16020 | 16010 | 2228 |
| 515 | 20240726 | 100600 | 5342679350 | 16020 | 16040 | 16060 | 16020 | 3470 |
| 516 | 20240726 | 100500 | 5287058710 | 16040 | 16080 | 16080 | 16040 | 3899 |
| 517 | 20240726 | 100400 | 5224435230 | 16080 | 16090 | 16090 | 16080 | 1114 |
| 518 | 20240726 | 100300 | 5206521830 | 16090 | 16090 | 16100 | 16080 | 1324 |
| 519 | 20240726 | 100200 | 5185217140 | 16090 | 16090 | 16100 | 16090 | 610 |
| 520 | 20240726 | 100100 | 5175401710 | 16100 | 16090 | 16100 | 16080 | 957 |
| 521 | 20240726 | 100000 | 5160004010 | 16080 | 16090 | 16100 | 16080 | 2507 |
| 522 | 20240726 | 095900 | 5119673280 | 16100 | 16110 | 16110 | 16090 | 2090 |
| 523 | 20240726 | 095800 | 5086019290 | 16110 | 16140 | 16140 | 16110 | 1738 |
| 524 | 20240726 | 095700 | 5057999400 | 16130 | 16140 | 16140 | 16120 | 1932 |
| 525 | 20240726 | 095600 | 5026827750 | 16150 | 16160 | 16160 | 16140 | 1258 |
| 526 | 20240726 | 095500 | 5006511530 | 16140 | 16150 | 16170 | 16140 | 913 |
| 527 | 20240726 | 095400 | 4991763400 | 16170 | 16130 | 16190 | 16120 | 11165 |
| 528 | 20240726 | 095300 | 4811380010 | 16130 | 16130 | 16140 | 16120 | 2307 |
| 529 | 20240726 | 095200 | 4774169430 | 16120 | 16120 | 16130 | 16100 | 2658 |
| 530 | 20240726 | 095100 | 4731339850 | 16130 | 16130 | 16140 | 16120 | 2316 |
| 531 | 20240726 | 095000 | 4693983160 | 16140 | 16120 | 16150 | 16120 | 5256 |
| 532 | 20240726 | 094900 | 4609182390 | 16110 | 16110 | 16120 | 16110 | 2258 |
| 533 | 20240726 | 094800 | 4572802510 | 16100 | 16150 | 16150 | 16100 | 11718 |
| 534 | 20240726 | 094700 | 4383889760 | 16140 | 16120 | 16150 | 16100 | 11495 |
| 535 | 20240726 | 094600 | 4198378220 | 16130 | 16070 | 16130 | 16060 | 5783 |
| 536 | 20240726 | 094500 | 4105316780 | 16070 | 16030 | 16070 | 16030 | 1837 |
| 537 | 20240726 | 094400 | 4075824130 | 16030 | 16000 | 16040 | 16000 | 2278 |
| 538 | 20240726 | 094300 | 4039326580 | 16000 | 16010 | 16050 | 16000 | 1509 |
| 539 | 20240726 | 094200 | 4015142670 | 16010 | 15990 | 16040 | 15970 | 6333 |
| 540 | 20240726 | 094100 | 3913738380 | 15970 | 15930 | 15990 | 15930 | 1608 |
| 541 | 20240726 | 094000 | 3888050370 | 15930 | 15910 | 15940 | 15900 | 2349 |
| 542 | 20240726 | 093900 | 3850662290 | 15910 | 15910 | 15940 | 15910 | 1437 |
| 543 | 20240726 | 093800 | 3827799590 | 15910 | 15940 | 15980 | 15900 | 2701 |
| 544 | 20240726 | 093700 | 3784822440 | 15940 | 15930 | 16000 | 15910 | 6546 |
| 545 | 20240726 | 093600 | 3680534140 | 15930 | 15950 | 15970 | 15930 | 1036 |
| 546 | 20240726 | 093500 | 3664013780 | 15950 | 15940 | 15970 | 15940 | 1770 |
| 547 | 20240726 | 093400 | 3635782900 | 15970 | 16000 | 16000 | 15950 | 4421 |
| 548 | 20240726 | 093300 | 3565167090 | 16000 | 16010 | 16020 | 15990 | 1689 |
| 549 | 20240726 | 093200 | 3538136000 | 16010 | 16050 | 16050 | 16000 | 3661 |
| 550 | 20240726 | 093100 | 3479443180 | 16050 | 16070 | 16070 | 16040 | 1837 |
| 551 | 20240726 | 093000 | 3449943820 | 16070 | 16000 | 16070 | 15980 | 5159 |
| 552 | 20240726 | 092900 | 3367205120 | 15990 | 15960 | 16020 | 15960 | 1429 |
| 553 | 20240726 | 092800 | 3344342350 | 16020 | 16020 | 16020 | 15940 | 15648 |
| 554 | 20240726 | 092700 | 3094191690 | 16020 | 16060 | 16070 | 16020 | 5327 |
| 555 | 20240726 | 092600 | 3008721240 | 16080 | 16060 | 16080 | 16060 | 2154 |
| 556 | 20240726 | 092500 | 2974112320 | 16060 | 16030 | 16060 | 16020 | 3154 |
| 557 | 20240726 | 092400 | 2923494180 | 16060 | 16070 | 16070 | 16030 | 2990 |
| 558 | 20240726 | 092300 | 2875513810 | 16070 | 16100 | 16100 | 16020 | 3356 |
| 559 | 20240726 | 092200 | 2821615360 | 16110 | 16010 | 16110 | 16010 | 4373 |
| 560 | 20240726 | 092100 | 2751385130 | 16010 | 16010 | 16030 | 15990 | 6141 |
| 561 | 20240726 | 092000 | 2653073770 | 16010 | 16040 | 16040 | 16010 | 3904 |
| 562 | 20240726 | 091900 | 2590538790 | 16040 | 16120 | 16120 | 16000 | 9904 |
| 563 | 20240726 | 091800 | 2431408610 | 16120 | 16090 | 16140 | 16080 | 9674 |
| 564 | 20240726 | 091700 | 2275492920 | 16090 | 16070 | 16100 | 16060 | 8311 |
| 565 | 20240726 | 091600 | 2141859470 | 16080 | 16030 | 16080 | 16020 | 11680 |
| 566 | 20240726 | 091500 | 1954204400 | 16040 | 16050 | 16060 | 16040 | 4240 |
| 567 | 20240726 | 091400 | 1886161790 | 16050 | 15890 | 16060 | 15870 | 18869 |
| 568 | 20240726 | 091300 | 1584885270 | 15890 | 15920 | 15930 | 15890 | 3002 |
| 569 | 20240726 | 091200 | 1537134850 | 15920 | 15940 | 15950 | 15920 | 4461 |
| 570 | 20240726 | 091100 | 1466044380 | 15940 | 15960 | 15960 | 15930 | 2479 |
| 571 | 20240726 | 091000 | 1426510570 | 15960 | 15930 | 15960 | 15920 | 6333 |
| 572 | 20240726 | 090900 | 1325551890 | 15920 | 15870 | 15930 | 15870 | 3064 |
| 573 | 20240726 | 090800 | 1276794490 | 15900 | 15880 | 15920 | 15860 | 5799 |
| 574 | 20240726 | 090700 | 1184703370 | 15880 | 15880 | 15880 | 15860 | 2638 |
| 575 | 20240726 | 090600 | 1142829730 | 15880 | 15890 | 15890 | 15850 | 2202 |
| 576 | 20240726 | 090500 | 1107873010 | 15910 | 15930 | 15930 | 15910 | 3520 |
| 577 | 20240726 | 090400 | 1051820130 | 15920 | 15880 | 15920 | 15830 | 4849 |
| 578 | 20240726 | 090300 | 974815930 | 15850 | 15930 | 15940 | 15850 | 9264 |
| 579 | 20240726 | 090200 | 827460550 | 15930 | 15870 | 15950 | 15840 | 11571 |
| 580 | 20240726 | 090100 | 643654990 | 15870 | 15810 | 15890 | 15810 | 12079 |
| 581 | 20240726 | 090000 | 452127260 | 15860 | 15640 | 15870 | 15640 | 27629 |