33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 1054 |
| 3 | 20231023 | 183700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 4 | 20231023 | 183600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 5 | 20231023 | 183500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 6 | 20231023 | 183400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 7 | 20231023 | 183300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 8 | 20231023 | 183200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 9 | 20231023 | 183100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 10 | 20231023 | 183000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 11 | 20231023 | 182900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 12 | 20231023 | 182800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 13 | 20231023 | 182700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 14 | 20231023 | 182600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 15 | 20231023 | 182500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 16 | 20231023 | 182400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 17 | 20231023 | 182300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 18 | 20231023 | 182200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 19 | 20231023 | 182100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 20 | 20231023 | 182000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 21 | 20231023 | 181900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 22 | 20231023 | 181800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 23 | 20231023 | 181700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 24 | 20231023 | 181600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 25 | 20231023 | 181500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 26 | 20231023 | 181400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 27 | 20231023 | 181300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 28 | 20231023 | 181200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 29 | 20231023 | 181100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 30 | 20231023 | 181000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 31 | 20231023 | 180900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 32 | 20231023 | 180800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 1054 |
| 33 | 20231023 | 180700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 34 | 20231023 | 180600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 35 | 20231023 | 180500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 36 | 20231023 | 180400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 37 | 20231023 | 180300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 38 | 20231023 | 180200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 39 | 20231023 | 180100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 40 | 20231023 | 180000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 41 | 20231023 | 175900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 42 | 20231023 | 175800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 43 | 20231023 | 175700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 44 | 20231023 | 175600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 45 | 20231023 | 175500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 46 | 20231023 | 175400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 47 | 20231023 | 175300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 48 | 20231023 | 175200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 49 | 20231023 | 175100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 50 | 20231023 | 175000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 51 | 20231023 | 174900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 52 | 20231023 | 174800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 53 | 20231023 | 174700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 54 | 20231023 | 174600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 55 | 20231023 | 174500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 56 | 20231023 | 174400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 57 | 20231023 | 174300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 58 | 20231023 | 174200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 59 | 20231023 | 174100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 60 | 20231023 | 174000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 61 | 20231023 | 173900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 62 | 20231023 | 173800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 1054 |
| 63 | 20231023 | 173700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 64 | 20231023 | 173600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 65 | 20231023 | 173500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 66 | 20231023 | 173400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 67 | 20231023 | 173300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 68 | 20231023 | 173200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 69 | 20231023 | 173100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 70 | 20231023 | 173000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 71 | 20231023 | 172900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 72 | 20231023 | 172800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 73 | 20231023 | 172700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 74 | 20231023 | 172600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 75 | 20231023 | 172500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 76 | 20231023 | 172400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 77 | 20231023 | 172300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 78 | 20231023 | 172200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 79 | 20231023 | 172100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 80 | 20231023 | 172000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 81 | 20231023 | 171900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 82 | 20231023 | 171800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 83 | 20231023 | 171700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 84 | 20231023 | 171600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 85 | 20231023 | 171500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 86 | 20231023 | 171400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 87 | 20231023 | 171300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 88 | 20231023 | 171200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 89 | 20231023 | 171100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 90 | 20231023 | 171000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 91 | 20231023 | 170900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 92 | 20231023 | 170800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 1054 |
| 93 | 20231023 | 170700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 94 | 20231023 | 170600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 95 | 20231023 | 170500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 96 | 20231023 | 170400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 97 | 20231023 | 170300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 98 | 20231023 | 170200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 99 | 20231023 | 170100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 100 | 20231023 | 170000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 101 | 20231023 | 165900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 102 | 20231023 | 165800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 103 | 20231023 | 165700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 104 | 20231023 | 165600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 105 | 20231023 | 165500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 106 | 20231023 | 165400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 107 | 20231023 | 165300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 108 | 20231023 | 165200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 109 | 20231023 | 165100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 110 | 20231023 | 165000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 111 | 20231023 | 164900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 112 | 20231023 | 164800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 113 | 20231023 | 164700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 114 | 20231023 | 164600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 115 | 20231023 | 164500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 116 | 20231023 | 164400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 117 | 20231023 | 164300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 118 | 20231023 | 164200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 119 | 20231023 | 164100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 120 | 20231023 | 164000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 121 | 20231023 | 163900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 122 | 20231023 | 163800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 1054 |
| 123 | 20231023 | 163700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 124 | 20231023 | 163600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 125 | 20231023 | 163500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 126 | 20231023 | 163400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 127 | 20231023 | 163300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 128 | 20231023 | 163200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 129 | 20231023 | 163100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 130 | 20231023 | 163000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 131 | 20231023 | 162900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 132 | 20231023 | 162800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 133 | 20231023 | 162700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 134 | 20231023 | 162600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 135 | 20231023 | 162500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 136 | 20231023 | 162400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 137 | 20231023 | 162300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 138 | 20231023 | 162200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 139 | 20231023 | 162100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 140 | 20231023 | 162000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 141 | 20231023 | 161900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 142 | 20231023 | 161800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 143 | 20231023 | 161700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 144 | 20231023 | 161600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 145 | 20231023 | 161500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 146 | 20231023 | 161400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 147 | 20231023 | 161300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 148 | 20231023 | 161200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 149 | 20231023 | 161100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 150 | 20231023 | 161000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 151 | 20231023 | 160900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 152 | 20231023 | 160800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 1054 |
| 153 | 20231023 | 160700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 154 | 20231023 | 160600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 155 | 20231023 | 160500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 156 | 20231023 | 160400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 157 | 20231023 | 160300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 158 | 20231023 | 160200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 159 | 20231023 | 160100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 160 | 20231023 | 160000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 161 | 20231023 | 155900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 162 | 20231023 | 155800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 163 | 20231023 | 155700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 164 | 20231023 | 155600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 165 | 20231023 | 155500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 166 | 20231023 | 155400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 167 | 20231023 | 155300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 168 | 20231023 | 155200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 169 | 20231023 | 155100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 170 | 20231023 | 155000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 171 | 20231023 | 154900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 172 | 20231023 | 154800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 173 | 20231023 | 154700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 174 | 20231023 | 154600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 175 | 20231023 | 154500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 176 | 20231023 | 154400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 177 | 20231023 | 154300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 178 | 20231023 | 154200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 179 | 20231023 | 154100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 180 | 20231023 | 154000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 181 | 20231023 | 153900 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 182 | 20231023 | 153800 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 1054 |
| 183 | 20231023 | 153700 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 184 | 20231023 | 153600 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 185 | 20231023 | 153500 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 186 | 20231023 | 153400 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 187 | 20231023 | 153300 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 188 | 20231023 | 153200 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 189 | 20231023 | 153100 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 0 |
| 190 | 20231023 | 153000 | 5355484900 | 187900 | 187900 | 187900 | 187900 | 1054 |
| 191 | 20231023 | 152900 | 5157438300 | 187600 | 187600 | 187600 | 187600 | 0 |
| 192 | 20231023 | 152800 | 5157438300 | 187600 | 187600 | 187600 | 187600 | 0 |
| 193 | 20231023 | 152700 | 5157438300 | 187600 | 187600 | 187600 | 187600 | 0 |
| 194 | 20231023 | 152600 | 5157438300 | 187600 | 187600 | 187600 | 187600 | 0 |
| 195 | 20231023 | 152500 | 5157438300 | 187600 | 187600 | 187600 | 187600 | 0 |
| 196 | 20231023 | 152400 | 5157438300 | 187600 | 187600 | 187600 | 187600 | 0 |
| 197 | 20231023 | 152300 | 5157438300 | 187600 | 187600 | 187600 | 187600 | 0 |
| 198 | 20231023 | 152200 | 5157438300 | 187600 | 187600 | 187600 | 187600 | 0 |
| 199 | 20231023 | 152100 | 5157438300 | 187600 | 187600 | 187600 | 187600 | 0 |
| 200 | 20231023 | 152000 | 5157438300 | 187600 | 187600 | 187600 | 187600 | 0 |
| 201 | 20231023 | 151900 | 5157438300 | 187600 | 187800 | 187800 | 187500 | 172 |
| 202 | 20231023 | 151800 | 5125166000 | 187800 | 187900 | 187900 | 187800 | 26 |
| 203 | 20231023 | 151700 | 5120282500 | 187900 | 188000 | 188000 | 187800 | 109 |
| 204 | 20231023 | 151600 | 5099798200 | 188000 | 187900 | 188000 | 187800 | 568 |
| 205 | 20231023 | 151500 | 4993071500 | 187800 | 187900 | 187900 | 187800 | 51 |
| 206 | 20231023 | 151400 | 4983492200 | 187900 | 187900 | 188000 | 187900 | 46 |
| 207 | 20231023 | 151300 | 4974847400 | 187800 | 187900 | 188000 | 187800 | 66 |
| 208 | 20231023 | 151200 | 4962449300 | 187900 | 187900 | 187900 | 187700 | 37 |
| 209 | 20231023 | 151100 | 4955500100 | 187900 | 187700 | 188000 | 187600 | 149 |
| 210 | 20231023 | 151000 | 4927530900 | 187600 | 187900 | 187900 | 187600 | 47 |
| 211 | 20231023 | 150900 | 4918708700 | 187700 | 187700 | 187800 | 187600 | 46 |
| 212 | 20231023 | 150800 | 4910076200 | 187700 | 187700 | 187700 | 187600 | 42 |
| 213 | 20231023 | 150700 | 4902194900 | 187700 | 187700 | 187800 | 187600 | 37 |
| 214 | 20231023 | 150600 | 4895251100 | 187800 | 187800 | 187800 | 187600 | 47 |
| 215 | 20231023 | 150500 | 4886430400 | 187500 | 187700 | 187800 | 187500 | 56 |
| 216 | 20231023 | 150400 | 4875925500 | 187700 | 187500 | 187700 | 187500 | 77 |
| 217 | 20231023 | 150300 | 4861481400 | 187600 | 187800 | 187800 | 187600 | 41 |
| 218 | 20231023 | 150200 | 4853788400 | 187800 | 187900 | 187900 | 187800 | 43 |
| 219 | 20231023 | 150100 | 4845711500 | 187900 | 188000 | 188000 | 187700 | 43 |
| 220 | 20231023 | 150000 | 4837631600 | 187700 | 187700 | 188000 | 187600 | 80 |
| 221 | 20231023 | 145900 | 4822615200 | 187800 | 187800 | 188000 | 187600 | 71 |
| 222 | 20231023 | 145800 | 4809282800 | 188000 | 187700 | 188000 | 187400 | 59 |
| 223 | 20231023 | 145700 | 4798210900 | 187700 | 187300 | 188100 | 187300 | 142 |
| 224 | 20231023 | 145600 | 4771552200 | 187400 | 187400 | 187500 | 187300 | 57 |
| 225 | 20231023 | 145500 | 4760868600 | 187500 | 187500 | 187500 | 187400 | 46 |
| 226 | 20231023 | 145400 | 4752245100 | 187400 | 187400 | 187700 | 187300 | 66 |
| 227 | 20231023 | 145300 | 4739875600 | 187400 | 187400 | 187700 | 187300 | 75 |
| 228 | 20231023 | 145200 | 4725820200 | 187500 | 187600 | 187700 | 187400 | 49 |
| 229 | 20231023 | 145100 | 4716632700 | 187700 | 187500 | 188000 | 187500 | 69 |
| 230 | 20231023 | 145000 | 4703682400 | 187500 | 187500 | 187600 | 187300 | 81 |
| 231 | 20231023 | 144900 | 4688501400 | 187600 | 187700 | 187700 | 187300 | 60 |
| 232 | 20231023 | 144800 | 4677246800 | 187300 | 187400 | 188000 | 187300 | 42 |
| 233 | 20231023 | 144700 | 4669366900 | 187300 | 187600 | 188000 | 187300 | 86 |
| 234 | 20231023 | 144600 | 4653252000 | 187700 | 187400 | 187800 | 187300 | 47 |
| 235 | 20231023 | 144500 | 4644442800 | 187400 | 187300 | 188000 | 187300 | 66 |
| 236 | 20231023 | 144400 | 4632074100 | 187300 | 187500 | 187500 | 187300 | 78 |
| 237 | 20231023 | 144300 | 4617455300 | 188100 | 187300 | 188100 | 187300 | 38 |
| 238 | 20231023 | 144200 | 4610328300 | 187500 | 187500 | 187600 | 187300 | 84 |
| 239 | 20231023 | 144100 | 4594588200 | 187600 | 187500 | 187800 | 187400 | 64 |
| 240 | 20231023 | 144000 | 4582585500 | 187400 | 187700 | 187800 | 187400 | 81 |
| 241 | 20231023 | 143900 | 4567398300 | 187700 | 187400 | 187800 | 187400 | 85 |
| 242 | 20231023 | 143800 | 4551462700 | 187800 | 187800 | 187800 | 187400 | 195 |
| 243 | 20231023 | 143700 | 4514900600 | 187700 | 187700 | 188100 | 187600 | 50 |
| 244 | 20231023 | 143600 | 4505516600 | 187700 | 187800 | 187800 | 187600 | 68 |
| 245 | 20231023 | 143500 | 4492756100 | 187800 | 188100 | 188200 | 187600 | 90 |
| 246 | 20231023 | 143400 | 4475841900 | 188400 | 188100 | 188400 | 188000 | 43 |
| 247 | 20231023 | 143300 | 4467754100 | 188000 | 188300 | 188400 | 188000 | 64 |
| 248 | 20231023 | 143200 | 4455710600 | 188400 | 188300 | 188400 | 188100 | 34 |
| 249 | 20231023 | 143100 | 4449312200 | 188300 | 188300 | 188400 | 188100 | 37 |
| 250 | 20231023 | 143000 | 4442347300 | 188400 | 188400 | 188400 | 188400 | 10 |
| 251 | 20231023 | 142900 | 4440463300 | 188100 | 188200 | 188200 | 188100 | 21 |
| 252 | 20231023 | 142800 | 4436512100 | 188100 | 188300 | 188400 | 188100 | 35 |
| 253 | 20231023 | 142700 | 4429924500 | 188200 | 188200 | 188200 | 188200 | 30 |
| 254 | 20231023 | 142600 | 4424278500 | 188100 | 187900 | 188100 | 187900 | 48 |
| 255 | 20231023 | 142500 | 4415251900 | 187900 | 187700 | 188000 | 187600 | 27 |
| 256 | 20231023 | 142400 | 4410180800 | 187700 | 187800 | 187800 | 187600 | 57 |
| 257 | 20231023 | 142300 | 4399484400 | 187800 | 187800 | 187800 | 187700 | 22 |
| 258 | 20231023 | 142200 | 4395352900 | 187800 | 187700 | 187800 | 187700 | 3 |
| 259 | 20231023 | 142100 | 4394789600 | 187900 | 187800 | 187900 | 187700 | 36 |
| 260 | 20231023 | 142000 | 4388030400 | 187700 | 187800 | 187800 | 187700 | 5 |
| 261 | 20231023 | 141900 | 4387091500 | 187800 | 187700 | 187800 | 187600 | 29 |
| 262 | 20231023 | 141800 | 4381649800 | 187700 | 188000 | 188100 | 187600 | 72 |
| 263 | 20231023 | 141700 | 4368132200 | 188100 | 188100 | 188100 | 187800 | 24 |
| 264 | 20231023 | 141600 | 4363623100 | 188200 | 187800 | 188200 | 187800 | 33 |
| 265 | 20231023 | 141500 | 4357424900 | 187700 | 187800 | 187800 | 187700 | 32 |
| 266 | 20231023 | 141400 | 4351417400 | 187800 | 187900 | 187900 | 187800 | 20 |
| 267 | 20231023 | 141300 | 4347660600 | 187900 | 187900 | 187900 | 187800 | 23 |
| 268 | 20231023 | 141200 | 4343339700 | 187900 | 188000 | 188000 | 187900 | 29 |
| 269 | 20231023 | 141100 | 4337889700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 270 | 20231023 | 141000 | 4337889700 | 188200 | 188200 | 188200 | 187800 | 25 |
| 271 | 20231023 | 140900 | 4333192100 | 188200 | 188200 | 188200 | 188100 | 18 |
| 272 | 20231023 | 140800 | 4329804600 | 188200 | 188000 | 188200 | 187800 | 49 |
| 273 | 20231023 | 140700 | 4320593200 | 188000 | 188100 | 188100 | 188000 | 16 |
| 274 | 20231023 | 140600 | 4317584200 | 188100 | 188100 | 188100 | 188000 | 14 |
| 275 | 20231023 | 140500 | 4314951800 | 188100 | 187800 | 188100 | 187800 | 43 |
| 276 | 20231023 | 140400 | 4306873600 | 187800 | 188000 | 188000 | 187700 | 16 |
| 277 | 20231023 | 140300 | 4303867000 | 187700 | 188100 | 188100 | 187700 | 26 |
| 278 | 20231023 | 140200 | 4298981600 | 188100 | 187800 | 188100 | 187700 | 17 |
| 279 | 20231023 | 140100 | 4295788300 | 188000 | 187800 | 188000 | 187800 | 25 |
| 280 | 20231023 | 140000 | 4291092500 | 188100 | 187800 | 188100 | 187800 | 7 |
| 281 | 20231023 | 135900 | 4289776700 | 187800 | 187900 | 188000 | 187800 | 31 |
| 282 | 20231023 | 135800 | 4283951400 | 187800 | 187900 | 187900 | 187800 | 30 |
| 283 | 20231023 | 135700 | 4278317000 | 187900 | 188000 | 188000 | 187800 | 30 |
| 284 | 20231023 | 135600 | 4272678400 | 187900 | 188100 | 188100 | 187800 | 31 |
| 285 | 20231023 | 135500 | 4266852500 | 188000 | 188100 | 188100 | 188000 | 16 |
| 286 | 20231023 | 135400 | 4263843500 | 188100 | 188100 | 188200 | 188000 | 26 |
| 287 | 20231023 | 135300 | 4258954300 | 188200 | 188100 | 188200 | 188100 | 19 |
| 288 | 20231023 | 135200 | 4255380000 | 188000 | 188100 | 188100 | 188000 | 12 |
| 289 | 20231023 | 135100 | 4253122900 | 187700 | 188100 | 188100 | 187700 | 75 |
| 290 | 20231023 | 135000 | 4239039900 | 187900 | 187700 | 187900 | 187700 | 25 |
| 291 | 20231023 | 134900 | 4234344400 | 187700 | 187800 | 187800 | 187700 | 26 |
| 292 | 20231023 | 134800 | 4229463300 | 187700 | 188200 | 188200 | 187700 | 196 |
| 293 | 20231023 | 134700 | 4192620400 | 188200 | 188100 | 188200 | 188100 | 63 |
| 294 | 20231023 | 134600 | 4180768000 | 188100 | 188200 | 188200 | 188100 | 10 |
| 295 | 20231023 | 134500 | 4178886600 | 188100 | 188200 | 188200 | 188100 | 11 |
| 296 | 20231023 | 134400 | 4176816500 | 188000 | 188300 | 188300 | 188000 | 189 |
| 297 | 20231023 | 134300 | 4141263600 | 188200 | 188400 | 188400 | 188200 | 16 |
| 298 | 20231023 | 134200 | 4138251700 | 188400 | 188400 | 188400 | 188200 | 26 |
| 299 | 20231023 | 134100 | 4133357100 | 188300 | 188300 | 188300 | 188200 | 29 |
| 300 | 20231023 | 134000 | 4127896500 | 188300 | 188400 | 188400 | 188200 | 33 |
| 301 | 20231023 | 133900 | 4121684500 | 188200 | 188500 | 188500 | 188200 | 26 |
| 302 | 20231023 | 133800 | 4116787800 | 188500 | 188300 | 188500 | 188300 | 4 |
| 303 | 20231023 | 133700 | 4116034000 | 188300 | 188500 | 188500 | 188200 | 37 |
| 304 | 20231023 | 133600 | 4109065200 | 188600 | 188500 | 188600 | 188400 | 13 |
| 305 | 20231023 | 133500 | 4106615200 | 188200 | 188400 | 188500 | 188200 | 28 |
| 306 | 20231023 | 133400 | 4101343400 | 188500 | 188300 | 188500 | 188300 | 7 |
| 307 | 20231023 | 133300 | 4100025100 | 188200 | 188300 | 188400 | 188200 | 39 |
| 308 | 20231023 | 133200 | 4092682500 | 188400 | 188400 | 188400 | 188300 | 6 |
| 309 | 20231023 | 133100 | 4091552200 | 188400 | 188400 | 188400 | 188400 | 3 |
| 310 | 20231023 | 133000 | 4090987000 | 188200 | 188500 | 188500 | 188200 | 32 |
| 311 | 20231023 | 132900 | 4084960300 | 188500 | 188300 | 188500 | 188200 | 15 |
| 312 | 20231023 | 132800 | 4082136500 | 188300 | 188400 | 188400 | 188200 | 118 |
| 313 | 20231023 | 132700 | 4059909100 | 188400 | 188500 | 188500 | 188400 | 24 |
| 314 | 20231023 | 132600 | 4055385200 | 188400 | 188500 | 188600 | 188400 | 48 |
| 315 | 20231023 | 132500 | 4046337100 | 188600 | 188500 | 188600 | 188500 | 17 |
| 316 | 20231023 | 132400 | 4043131500 | 188500 | 188600 | 188600 | 188500 | 31 |
| 317 | 20231023 | 132300 | 4037287800 | 188600 | 188600 | 188600 | 188500 | 4 |
| 318 | 20231023 | 132200 | 4036533500 | 188600 | 188500 | 188800 | 188500 | 16 |
| 319 | 20231023 | 132100 | 4033514900 | 188500 | 188800 | 188800 | 188500 | 43 |
| 320 | 20231023 | 132000 | 4025402500 | 188800 | 188800 | 188800 | 188700 | 8 |
| 321 | 20231023 | 131900 | 4023892200 | 188800 | 188700 | 188800 | 188700 | 41 |
| 322 | 20231023 | 131800 | 4016155100 | 188800 | 188800 | 188800 | 188700 | 23 |
| 323 | 20231023 | 131700 | 4011813600 | 188800 | 188700 | 188800 | 188700 | 28 |
| 324 | 20231023 | 131600 | 4006529300 | 188700 | 188700 | 188800 | 188700 | 17 |
| 325 | 20231023 | 131500 | 4003321300 | 188800 | 188700 | 188900 | 188700 | 10 |
| 326 | 20231023 | 131400 | 4001433900 | 188800 | 188800 | 188800 | 188600 | 31 |
| 327 | 20231023 | 131300 | 3995584500 | 188800 | 188700 | 188800 | 188700 | 8 |
| 328 | 20231023 | 131200 | 3994074700 | 188800 | 188900 | 188900 | 188700 | 33 |
| 329 | 20231023 | 131100 | 3987844600 | 188900 | 188600 | 188900 | 188600 | 33 |
| 330 | 20231023 | 131000 | 3981618400 | 188700 | 188700 | 188800 | 188600 | 27 |
| 331 | 20231023 | 130900 | 3976524200 | 188600 | 188700 | 188700 | 188600 | 10 |
| 332 | 20231023 | 130800 | 3974638100 | 188700 | 188700 | 188700 | 188600 | 12 |
| 333 | 20231023 | 130700 | 3972373800 | 188600 | 188700 | 188700 | 188600 | 26 |
| 334 | 20231023 | 130600 | 3967468900 | 188800 | 188800 | 188800 | 188700 | 22 |
| 335 | 20231023 | 130500 | 3963316400 | 188600 | 189000 | 189000 | 188600 | 28 |
| 336 | 20231023 | 130400 | 3958032300 | 188900 | 189000 | 189000 | 188900 | 7 |
| 337 | 20231023 | 130300 | 3956709900 | 189000 | 189100 | 189100 | 188700 | 38 |
| 338 | 20231023 | 130200 | 3949530300 | 189100 | 189200 | 189200 | 189000 | 6 |
| 339 | 20231023 | 130100 | 3948395700 | 189200 | 189200 | 189400 | 188700 | 75 |
| 340 | 20231023 | 130000 | 3934199600 | 188700 | 188900 | 189200 | 188700 | 27 |
| 341 | 20231023 | 125900 | 3929100600 | 189000 | 189000 | 189000 | 189000 | 21 |
| 342 | 20231023 | 125800 | 3925131600 | 188700 | 188900 | 189000 | 188700 | 32 |
| 343 | 20231023 | 125700 | 3919089600 | 188900 | 188700 | 189000 | 188700 | 4 |
| 344 | 20231023 | 125600 | 3918334100 | 189000 | 189000 | 189000 | 188700 | 41 |
| 345 | 20231023 | 125500 | 3910589100 | 188900 | 189000 | 189000 | 188900 | 6 |
| 346 | 20231023 | 125400 | 3909455300 | 189000 | 188600 | 189000 | 188600 | 8 |
| 347 | 20231023 | 125300 | 3907943700 | 188600 | 189100 | 189100 | 188600 | 21 |
| 348 | 20231023 | 125200 | 3903981000 | 189100 | 188600 | 189100 | 188500 | 45 |
| 349 | 20231023 | 125100 | 3895494400 | 188600 | 188500 | 188600 | 188500 | 35 |
| 350 | 20231023 | 125000 | 3888896400 | 188600 | 188600 | 188600 | 188500 | 59 |
| 351 | 20231023 | 124900 | 3877774000 | 188600 | 188900 | 188900 | 188500 | 47 |
| 352 | 20231023 | 124800 | 3868910300 | 188800 | 188900 | 188900 | 188800 | 23 |
| 353 | 20231023 | 124700 | 3864566600 | 188900 | 188500 | 188900 | 188500 | 15 |
| 354 | 20231023 | 124600 | 3861736700 | 188500 | 189000 | 189000 | 188500 | 24 |
| 355 | 20231023 | 124500 | 3857209100 | 189000 | 189100 | 189100 | 188600 | 11 |
| 356 | 20231023 | 124400 | 3855130400 | 188600 | 189100 | 189100 | 188600 | 37 |
| 357 | 20231023 | 124300 | 3848137900 | 188900 | 189200 | 189200 | 188900 | 8 |
| 358 | 20231023 | 124200 | 3846624600 | 188600 | 189200 | 189300 | 188600 | 50 |
| 359 | 20231023 | 124100 | 3837185800 | 189300 | 189500 | 189500 | 189300 | 17 |
| 360 | 20231023 | 124000 | 3833966400 | 189000 | 189400 | 189400 | 188600 | 28 |
| 361 | 20231023 | 123900 | 3828669400 | 189400 | 189600 | 189600 | 189400 | 27 |
| 362 | 20231023 | 123800 | 3823555300 | 189600 | 189500 | 189600 | 189400 | 28 |
| 363 | 20231023 | 123700 | 3818250200 | 189400 | 189500 | 189500 | 188500 | 42 |
| 364 | 20231023 | 123600 | 3810311300 | 189600 | 189200 | 189600 | 189000 | 21 |
| 365 | 20231023 | 123500 | 3806339100 | 189200 | 189300 | 189300 | 189200 | 33 |
| 366 | 20231023 | 123400 | 3800095200 | 189200 | 189100 | 189300 | 189100 | 23 |
| 367 | 20231023 | 123300 | 3795743300 | 189100 | 189100 | 189100 | 188500 | 33 |
| 368 | 20231023 | 123200 | 3789512400 | 189100 | 188500 | 189100 | 188500 | 11 |
| 369 | 20231023 | 123100 | 3787438300 | 189200 | 189200 | 189200 | 189200 | 33 |
| 370 | 20231023 | 123000 | 3781194700 | 188400 | 189100 | 189200 | 188400 | 23 |
| 371 | 20231023 | 122900 | 3776857100 | 189100 | 188400 | 189200 | 188400 | 50 |
| 372 | 20231023 | 122800 | 3767416900 | 188400 | 188600 | 188600 | 188400 | 32 |
| 373 | 20231023 | 122700 | 3761384700 | 188600 | 188600 | 188600 | 188500 | 17 |
| 374 | 20231023 | 122600 | 3758179600 | 188600 | 188600 | 188600 | 188500 | 40 |
| 375 | 20231023 | 122500 | 3750635700 | 188600 | 188600 | 188700 | 188600 | 19 |
| 376 | 20231023 | 122400 | 3747051200 | 188700 | 188600 | 188800 | 188600 | 9 |
| 377 | 20231023 | 122300 | 3745352500 | 188500 | 188800 | 188900 | 188500 | 39 |
| 378 | 20231023 | 122200 | 3737996300 | 188900 | 189200 | 189200 | 188900 | 20 |
| 379 | 20231023 | 122100 | 3734214400 | 188900 | 188700 | 188900 | 188600 | 47 |
| 380 | 20231023 | 122000 | 3725349200 | 188700 | 189000 | 189000 | 188700 | 31 |
| 381 | 20231023 | 121900 | 3719499200 | 189000 | 189000 | 189000 | 188700 | 27 |
| 382 | 20231023 | 121800 | 3714398900 | 189000 | 188900 | 189100 | 188900 | 18 |
| 383 | 20231023 | 121700 | 3710996400 | 188800 | 188700 | 188800 | 188700 | 23 |
| 384 | 20231023 | 121600 | 3706654100 | 188800 | 189200 | 189200 | 188700 | 22 |
| 385 | 20231023 | 121500 | 3702501800 | 188700 | 188800 | 188800 | 188700 | 15 |
| 386 | 20231023 | 121400 | 3699671200 | 188800 | 188900 | 188900 | 188400 | 38 |
| 387 | 20231023 | 121300 | 3692501100 | 189000 | 188700 | 189000 | 188700 | 24 |
| 388 | 20231023 | 121200 | 3687968900 | 188600 | 188600 | 188600 | 188400 | 35 |
| 389 | 20231023 | 121100 | 3681370100 | 188600 | 188700 | 188700 | 188600 | 10 |
| 390 | 20231023 | 121000 | 3679483200 | 188800 | 188900 | 188900 | 188700 | 30 |
| 391 | 20231023 | 120900 | 3673819600 | 188800 | 189200 | 189200 | 188800 | 158 |
| 392 | 20231023 | 120800 | 3643950300 | 189200 | 189300 | 189400 | 189200 | 95 |
| 393 | 20231023 | 120700 | 3625971600 | 189400 | 189500 | 189600 | 189300 | 37 |
| 394 | 20231023 | 120600 | 3618962500 | 189600 | 189600 | 189600 | 189600 | 2 |
| 395 | 20231023 | 120500 | 3618583300 | 189700 | 189700 | 189700 | 189300 | 29 |
| 396 | 20231023 | 120400 | 3613088800 | 189300 | 189800 | 189800 | 189300 | 69 |
| 397 | 20231023 | 120300 | 3600024400 | 189900 | 189400 | 189900 | 189400 | 12 |
| 398 | 20231023 | 120200 | 3597746900 | 189300 | 189500 | 189500 | 189300 | 37 |
| 399 | 20231023 | 120100 | 3590740900 | 189400 | 189400 | 189800 | 189400 | 9 |
| 400 | 20231023 | 120000 | 3589033500 | 189300 | 189900 | 189900 | 189300 | 44 |
| 401 | 20231023 | 115900 | 3580685800 | 189800 | 189700 | 189800 | 189600 | 14 |
| 402 | 20231023 | 115800 | 3578030000 | 189700 | 189600 | 189700 | 189300 | 34 |
| 403 | 20231023 | 115700 | 3571584300 | 189700 | 189700 | 189700 | 189700 | 19 |
| 404 | 20231023 | 115600 | 3567980000 | 189700 | 189800 | 189800 | 189200 | 31 |
| 405 | 20231023 | 115500 | 3562108000 | 189800 | 189300 | 189800 | 189300 | 29 |
| 406 | 20231023 | 115400 | 3556608000 | 189700 | 189700 | 189700 | 189700 | 10 |
| 407 | 20231023 | 115300 | 3554711000 | 189200 | 189300 | 189800 | 189200 | 52 |
| 408 | 20231023 | 115200 | 3544858500 | 189200 | 189500 | 189500 | 189200 | 27 |
| 409 | 20231023 | 115100 | 3539748300 | 189500 | 189600 | 189600 | 189200 | 54 |
| 410 | 20231023 | 115000 | 3529514500 | 189400 | 189300 | 189400 | 189200 | 31 |
| 411 | 20231023 | 114900 | 3523646400 | 189800 | 189800 | 189900 | 189200 | 45 |
| 412 | 20231023 | 114800 | 3515106000 | 189900 | 189900 | 189900 | 189900 | 6 |
| 413 | 20231023 | 114700 | 3513966600 | 189500 | 189700 | 189900 | 189500 | 24 |
| 414 | 20231023 | 114600 | 3509412400 | 189200 | 189900 | 189900 | 189200 | 42 |
| 415 | 20231023 | 114500 | 3501455100 | 189900 | 189400 | 189900 | 189400 | 19 |
| 416 | 20231023 | 114400 | 3497849900 | 189600 | 189700 | 189700 | 189300 | 40 |
| 417 | 20231023 | 114300 | 3490271500 | 189700 | 189900 | 189900 | 189600 | 26 |
| 418 | 20231023 | 114200 | 3485338700 | 189900 | 189500 | 189900 | 189300 | 50 |
| 419 | 20231023 | 114100 | 3475863300 | 189500 | 189600 | 189600 | 189500 | 16 |
| 420 | 20231023 | 114000 | 3472830600 | 189600 | 189500 | 189900 | 189400 | 57 |
| 421 | 20231023 | 113900 | 3462024500 | 189600 | 189500 | 189600 | 189500 | 37 |
| 422 | 20231023 | 113800 | 3455011400 | 189600 | 189500 | 189600 | 189500 | 9 |
| 423 | 20231023 | 113700 | 3453305800 | 189500 | 189500 | 189600 | 189300 | 37 |
| 424 | 20231023 | 113600 | 3446297600 | 189500 | 189300 | 189600 | 189300 | 24 |
| 425 | 20231023 | 113500 | 3441749900 | 189400 | 189400 | 189500 | 189400 | 40 |
| 426 | 20231023 | 113400 | 3434173200 | 189500 | 189500 | 189600 | 189400 | 30 |
| 427 | 20231023 | 113300 | 3428488600 | 189500 | 189500 | 189500 | 189500 | 22 |
| 428 | 20231023 | 113200 | 3424319600 | 189500 | 189600 | 189600 | 189500 | 48 |
| 429 | 20231023 | 113100 | 3415220800 | 189600 | 189900 | 189900 | 189600 | 13 |
| 430 | 20231023 | 113000 | 3412753600 | 189400 | 189800 | 189900 | 189400 | 40 |
| 431 | 20231023 | 112900 | 3405167600 | 189800 | 189900 | 189900 | 189700 | 17 |
| 432 | 20231023 | 112800 | 3401939800 | 190000 | 190000 | 190000 | 189500 | 45 |
| 433 | 20231023 | 112700 | 3393397900 | 190000 | 190000 | 190000 | 189900 | 3 |
| 434 | 20231023 | 112600 | 3392828000 | 190000 | 190000 | 190000 | 189900 | 17 |
| 435 | 20231023 | 112500 | 3389598800 | 189800 | 190000 | 190000 | 189800 | 42 |
| 436 | 20231023 | 112400 | 3381623300 | 190000 | 189900 | 190000 | 189900 | 23 |
| 437 | 20231023 | 112300 | 3377254800 | 189800 | 189900 | 189900 | 189700 | 31 |
| 438 | 20231023 | 112200 | 3371371400 | 189900 | 190000 | 190000 | 189900 | 32 |
| 439 | 20231023 | 112100 | 3365293500 | 190000 | 190000 | 190000 | 189800 | 45 |
| 440 | 20231023 | 112000 | 3356748400 | 190000 | 190100 | 190100 | 190000 | 77 |
| 441 | 20231023 | 111900 | 3342118100 | 190000 | 190200 | 190300 | 190000 | 57 |
| 442 | 20231023 | 111800 | 3331277800 | 190300 | 190200 | 190300 | 190000 | 28 |
| 443 | 20231023 | 111700 | 3325956000 | 190200 | 190100 | 190300 | 190100 | 34 |
| 444 | 20231023 | 111600 | 3319488800 | 190000 | 190200 | 190200 | 190000 | 51 |
| 445 | 20231023 | 111500 | 3309796200 | 190200 | 190300 | 190300 | 190200 | 106 |
| 446 | 20231023 | 111400 | 3289633200 | 190200 | 190300 | 190300 | 190000 | 40 |
| 447 | 20231023 | 111300 | 3282026700 | 190300 | 190300 | 190500 | 190200 | 38 |
| 448 | 20231023 | 111200 | 3274795600 | 190100 | 190400 | 190500 | 190100 | 50 |
| 449 | 20231023 | 111100 | 3265279500 | 190400 | 190500 | 190500 | 190400 | 47 |
| 450 | 20231023 | 111000 | 3256329300 | 190500 | 190400 | 190500 | 190400 | 60 |
| 451 | 20231023 | 110900 | 3244903700 | 190400 | 190300 | 190400 | 190200 | 34 |
| 452 | 20231023 | 110800 | 3238435000 | 190400 | 190300 | 190400 | 190300 | 22 |
| 453 | 20231023 | 110700 | 3234246300 | 190400 | 190500 | 190500 | 190100 | 28 |
| 454 | 20231023 | 110600 | 3228917700 | 190500 | 190400 | 190500 | 190300 | 23 |
| 455 | 20231023 | 110500 | 3224538500 | 190400 | 190400 | 190400 | 190300 | 45 |
| 456 | 20231023 | 110400 | 3215971600 | 190400 | 190400 | 190500 | 190400 | 45 |
| 457 | 20231023 | 110300 | 3207401900 | 190400 | 190500 | 190500 | 190300 | 122 |
| 458 | 20231023 | 110200 | 3184172700 | 190500 | 190500 | 190500 | 190400 | 20 |
| 459 | 20231023 | 110100 | 3180362800 | 190500 | 190500 | 190600 | 190500 | 28 |
| 460 | 20231023 | 110000 | 3175028700 | 190600 | 190500 | 190600 | 190400 | 54 |
| 461 | 20231023 | 105900 | 3164739700 | 190500 | 190600 | 190600 | 190500 | 16 |
| 462 | 20231023 | 105800 | 3161691500 | 190600 | 190700 | 191200 | 190600 | 43 |
| 463 | 20231023 | 105700 | 3153490100 | 190700 | 191200 | 191200 | 190600 | 15 |
| 464 | 20231023 | 105600 | 3150625200 | 191200 | 191200 | 191200 | 190500 | 27 |
| 465 | 20231023 | 105500 | 3145467300 | 190500 | 190500 | 190500 | 190500 | 13 |
| 466 | 20231023 | 105400 | 3142990800 | 190500 | 191000 | 191400 | 190500 | 51 |
| 467 | 20231023 | 105300 | 3133257900 | 191000 | 190900 | 191000 | 190800 | 31 |
| 468 | 20231023 | 105200 | 3127338200 | 190900 | 190800 | 191000 | 190800 | 38 |
| 469 | 20231023 | 105100 | 3120086400 | 190700 | 190700 | 190700 | 190700 | 16 |
| 470 | 20231023 | 105000 | 3117035200 | 190700 | 190700 | 190800 | 190700 | 8 |
| 471 | 20231023 | 104900 | 3115509500 | 190800 | 190600 | 190800 | 190500 | 118 |
| 472 | 20231023 | 104800 | 3093009100 | 190600 | 190600 | 190600 | 190500 | 47 |
| 473 | 20231023 | 104700 | 3084055100 | 190600 | 190700 | 190700 | 190600 | 22 |
| 474 | 20231023 | 104600 | 3079859900 | 190700 | 190600 | 190700 | 190500 | 14 |
| 475 | 20231023 | 104500 | 3077191500 | 190700 | 190500 | 190700 | 190500 | 52 |
| 476 | 20231023 | 104400 | 3067281100 | 190400 | 190400 | 190400 | 190400 | 3 |
| 477 | 20231023 | 104300 | 3066709900 | 190700 | 190700 | 190800 | 190300 | 59 |
| 478 | 20231023 | 104200 | 3055454400 | 190700 | 190400 | 190700 | 190200 | 59 |
| 479 | 20231023 | 104100 | 3044209100 | 190700 | 191000 | 191100 | 190700 | 193 |
| 480 | 20231023 | 104000 | 3007377200 | 191100 | 191100 | 191200 | 191100 | 15 |
| 481 | 20231023 | 103900 | 3004509700 | 191100 | 191200 | 191200 | 191100 | 11 |
| 482 | 20231023 | 103800 | 3002406600 | 191200 | 191400 | 191400 | 191100 | 119 |
| 483 | 20231023 | 103700 | 2979643600 | 191400 | 191100 | 191400 | 191100 | 13 |
| 484 | 20231023 | 103600 | 2977158100 | 191200 | 191100 | 191200 | 191100 | 30 |
| 485 | 20231023 | 103500 | 2971423500 | 191000 | 191000 | 191000 | 190900 | 51 |
| 486 | 20231023 | 103400 | 2961682600 | 191000 | 191000 | 191000 | 190900 | 69 |
| 487 | 20231023 | 103300 | 2948506800 | 190900 | 190700 | 190900 | 190700 | 52 |
| 488 | 20231023 | 103200 | 2938583800 | 190600 | 190700 | 190700 | 190600 | 24 |
| 489 | 20231023 | 103100 | 2934007400 | 190700 | 190500 | 190700 | 190400 | 31 |
| 490 | 20231023 | 103000 | 2928100600 | 190600 | 190500 | 190700 | 190500 | 45 |
| 491 | 20231023 | 102900 | 2919526100 | 190500 | 190600 | 190600 | 190500 | 11 |
| 492 | 20231023 | 102800 | 2917430500 | 190600 | 190300 | 190600 | 190300 | 67 |
| 493 | 20231023 | 102700 | 2904672500 | 190300 | 190400 | 190400 | 190300 | 36 |
| 494 | 20231023 | 102600 | 2897820600 | 190300 | 190000 | 190400 | 190000 | 41 |
| 495 | 20231023 | 102500 | 2890025300 | 190000 | 190100 | 190100 | 189900 | 77 |
| 496 | 20231023 | 102400 | 2875395300 | 190100 | 190100 | 190200 | 190100 | 21 |
| 497 | 20231023 | 102300 | 2871401300 | 190200 | 190200 | 190200 | 190100 | 25 |
| 498 | 20231023 | 102200 | 2866647300 | 190200 | 190400 | 190400 | 190200 | 23 |
| 499 | 20231023 | 102100 | 2862272300 | 190500 | 190500 | 190500 | 190500 | 24 |
| 500 | 20231023 | 102000 | 2857700300 | 190600 | 190600 | 190600 | 190600 | 1 |
| 501 | 20231023 | 101900 | 2857509700 | 189900 | 189500 | 189900 | 189500 | 81 |
| 502 | 20231023 | 101800 | 2842141000 | 189400 | 189400 | 189400 | 189300 | 14 |
| 503 | 20231023 | 101700 | 2839489500 | 189300 | 189200 | 189400 | 189200 | 61 |
| 504 | 20231023 | 101600 | 2827945700 | 189400 | 189500 | 189500 | 189400 | 17 |
| 505 | 20231023 | 101500 | 2824725800 | 189000 | 189100 | 189100 | 188900 | 45 |
| 506 | 20231023 | 101400 | 2816221900 | 188900 | 189400 | 189400 | 188900 | 168 |
| 507 | 20231023 | 101300 | 2784438600 | 189400 | 189700 | 189800 | 189400 | 46 |
| 508 | 20231023 | 101200 | 2775722900 | 189200 | 189100 | 189700 | 189100 | 25 |
| 509 | 20231023 | 101100 | 2770989200 | 189100 | 189300 | 189300 | 189100 | 60 |
| 510 | 20231023 | 101000 | 2759637200 | 189600 | 189100 | 189700 | 189100 | 22 |
| 511 | 20231023 | 100900 | 2755468700 | 189100 | 189300 | 189300 | 189100 | 28 |
| 512 | 20231023 | 100800 | 2750169200 | 189200 | 189000 | 189200 | 189000 | 54 |
| 513 | 20231023 | 100700 | 2739960000 | 189000 | 189000 | 189000 | 188900 | 113 |
| 514 | 20231023 | 100600 | 2718603600 | 189000 | 189100 | 189100 | 189000 | 68 |
| 515 | 20231023 | 100500 | 2705751000 | 189100 | 189500 | 189500 | 189100 | 95 |
| 516 | 20231023 | 100400 | 2687763400 | 189500 | 189900 | 189900 | 189500 | 91 |
| 517 | 20231023 | 100300 | 2670502000 | 189900 | 190600 | 190600 | 189900 | 91 |
| 518 | 20231023 | 100200 | 2653203100 | 190300 | 190800 | 190800 | 190000 | 22 |
| 519 | 20231023 | 100100 | 2649017700 | 190800 | 191300 | 191300 | 189700 | 373 |
| 520 | 20231023 | 100000 | 2578069600 | 191300 | 191400 | 191400 | 191100 | 29 |
| 521 | 20231023 | 095900 | 2572525600 | 190700 | 191500 | 191500 | 190700 | 230 |
| 522 | 20231023 | 095800 | 2528599300 | 191500 | 191600 | 191600 | 191400 | 33 |
| 523 | 20231023 | 095700 | 2522281000 | 191700 | 191900 | 191900 | 191700 | 50 |
| 524 | 20231023 | 095600 | 2512691000 | 191900 | 191800 | 192000 | 191800 | 58 |
| 525 | 20231023 | 095500 | 2501560700 | 192000 | 191700 | 192000 | 191600 | 153 |
| 526 | 20231023 | 095400 | 2472225600 | 191700 | 192100 | 192100 | 191700 | 90 |
| 527 | 20231023 | 095300 | 2454948900 | 192100 | 191900 | 192100 | 191900 | 211 |
| 528 | 20231023 | 095200 | 2414441600 | 191900 | 192000 | 192100 | 191900 | 193 |
| 529 | 20231023 | 095100 | 2377384900 | 192000 | 192000 | 192000 | 192000 | 14 |
| 530 | 20231023 | 095000 | 2374696900 | 192000 | 192000 | 192000 | 191800 | 62 |
| 531 | 20231023 | 094900 | 2362797700 | 191900 | 192000 | 192000 | 191800 | 199 |
| 532 | 20231023 | 094800 | 2324594800 | 191900 | 191300 | 191900 | 191300 | 162 |
| 533 | 20231023 | 094700 | 2293521300 | 191000 | 191900 | 191900 | 191000 | 326 |
| 534 | 20231023 | 094600 | 2231181300 | 192000 | 191900 | 192100 | 191600 | 766 |
| 535 | 20231023 | 094500 | 2084157700 | 191700 | 191500 | 191700 | 190600 | 967 |
| 536 | 20231023 | 094400 | 1899063200 | 191500 | 190000 | 191600 | 190000 | 1322 |
| 537 | 20231023 | 094300 | 1646335800 | 190000 | 189400 | 190000 | 189200 | 1286 |
| 538 | 20231023 | 094200 | 1402517000 | 189400 | 189200 | 189500 | 189200 | 449 |
| 539 | 20231023 | 094100 | 1317506900 | 189200 | 189000 | 189300 | 189000 | 326 |
| 540 | 20231023 | 094000 | 1255874000 | 189000 | 188900 | 189000 | 188900 | 117 |
| 541 | 20231023 | 093900 | 1233764700 | 188900 | 189000 | 189000 | 188900 | 45 |
| 542 | 20231023 | 093800 | 1225261000 | 189000 | 188900 | 189000 | 188900 | 224 |
| 543 | 20231023 | 093700 | 1182928400 | 188900 | 188800 | 188900 | 188700 | 212 |
| 544 | 20231023 | 093600 | 1142903200 | 188800 | 188200 | 188800 | 188200 | 597 |
| 545 | 20231023 | 093500 | 1030375200 | 188200 | 188200 | 188200 | 188000 | 46 |
| 546 | 20231023 | 093400 | 1021719100 | 188100 | 188100 | 188300 | 188100 | 195 |
| 547 | 20231023 | 093300 | 985022100 | 188000 | 188100 | 188100 | 188000 | 10 |
| 548 | 20231023 | 093200 | 983141200 | 188100 | 187800 | 188100 | 187800 | 62 |
| 549 | 20231023 | 093100 | 971489700 | 187900 | 187500 | 187900 | 187500 | 22 |
| 550 | 20231023 | 093000 | 967363100 | 187500 | 187600 | 187600 | 187500 | 65 |
| 551 | 20231023 | 092900 | 955173800 | 187600 | 187900 | 188000 | 187600 | 206 |
| 552 | 20231023 | 092800 | 916485300 | 187900 | 187400 | 187900 | 187400 | 194 |
| 553 | 20231023 | 092700 | 880119600 | 187400 | 187400 | 187400 | 187200 | 36 |
| 554 | 20231023 | 092600 | 873376000 | 187400 | 187300 | 187400 | 187300 | 50 |
| 555 | 20231023 | 092500 | 864009100 | 187400 | 187300 | 187400 | 187300 | 35 |
| 556 | 20231023 | 092400 | 857452200 | 187300 | 187300 | 187400 | 187300 | 43 |
| 557 | 20231023 | 092300 | 849396400 | 187400 | 187300 | 187400 | 187300 | 18 |
| 558 | 20231023 | 092200 | 846023300 | 187300 | 187400 | 187400 | 187300 | 24 |
| 559 | 20231023 | 092100 | 841527900 | 187400 | 186500 | 187400 | 186500 | 681 |
| 560 | 20231023 | 092000 | 714439900 | 186500 | 186800 | 186800 | 186500 | 195 |
| 561 | 20231023 | 091900 | 678028300 | 186800 | 186800 | 186800 | 186700 | 45 |
| 562 | 20231023 | 091800 | 669623300 | 187300 | 187400 | 187400 | 186800 | 55 |
| 563 | 20231023 | 091700 | 659330300 | 187400 | 187400 | 187400 | 186700 | 42 |
| 564 | 20231023 | 091600 | 651479200 | 187400 | 187100 | 187400 | 187100 | 15 |
| 565 | 20231023 | 091500 | 648670600 | 187100 | 187300 | 187700 | 186600 | 46 |
| 566 | 20231023 | 091400 | 640067600 | 187300 | 188000 | 188000 | 187300 | 135 |
| 567 | 20231023 | 091300 | 614770000 | 187500 | 187700 | 188000 | 187500 | 75 |
| 568 | 20231023 | 091200 | 600699900 | 187600 | 187700 | 188200 | 187600 | 124 |
| 569 | 20231023 | 091100 | 577431800 | 187700 | 188000 | 188300 | 187700 | 84 |
| 570 | 20231023 | 091000 | 561647000 | 188000 | 188000 | 188400 | 187900 | 376 |
| 571 | 20231023 | 090900 | 490899600 | 188000 | 188000 | 188000 | 188000 | 27 |
| 572 | 20231023 | 090800 | 485823600 | 188000 | 187700 | 188000 | 187600 | 250 |
| 573 | 20231023 | 090700 | 438862100 | 187700 | 186300 | 188000 | 186300 | 186 |
| 574 | 20231023 | 090600 | 403984500 | 186300 | 187400 | 187400 | 186200 | 62 |
| 575 | 20231023 | 090500 | 392398900 | 186100 | 187500 | 187500 | 186000 | 649 |
| 576 | 20231023 | 090400 | 271548100 | 187500 | 187900 | 188000 | 187300 | 330 |
| 577 | 20231023 | 090300 | 209560900 | 187900 | 187900 | 187900 | 187400 | 658 |
| 578 | 20231023 | 090200 | 86039100 | 188000 | 187400 | 188000 | 187400 | 258 |
| 579 | 20231023 | 090100 | 37645300 | 187400 | 187400 | 187400 | 186300 | 51 |
| 580 | 20231023 | 090000 | 28094700 | 187400 | 187400 | 187500 | 186200 | 144 |