34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 1816 |
| 3 | 20241224 | 183800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 4 | 20241224 | 183700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 5 | 20241224 | 183600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 6 | 20241224 | 183500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 7 | 20241224 | 183400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 8 | 20241224 | 183300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 9 | 20241224 | 183200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 10 | 20241224 | 183100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 11 | 20241224 | 183000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 12 | 20241224 | 182900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 13 | 20241224 | 182800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 14 | 20241224 | 182700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 15 | 20241224 | 182600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 16 | 20241224 | 182500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 17 | 20241224 | 182400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 18 | 20241224 | 182300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 19 | 20241224 | 182200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 20 | 20241224 | 182100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 21 | 20241224 | 182000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 22 | 20241224 | 181900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 23 | 20241224 | 181800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 24 | 20241224 | 181700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 25 | 20241224 | 181600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 26 | 20241224 | 181500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 27 | 20241224 | 181400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 28 | 20241224 | 181300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 29 | 20241224 | 181200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 30 | 20241224 | 181100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 31 | 20241224 | 181000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 32 | 20241224 | 180900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 1816 |
| 33 | 20241224 | 180800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 34 | 20241224 | 180700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 35 | 20241224 | 180600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 36 | 20241224 | 180500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 37 | 20241224 | 180400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 38 | 20241224 | 180300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 39 | 20241224 | 180200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 40 | 20241224 | 180100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 41 | 20241224 | 180000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 42 | 20241224 | 175900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 43 | 20241224 | 175800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 44 | 20241224 | 175700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 45 | 20241224 | 175600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 46 | 20241224 | 175500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 47 | 20241224 | 175400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 48 | 20241224 | 175300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 49 | 20241224 | 175200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 50 | 20241224 | 175100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 51 | 20241224 | 175000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 52 | 20241224 | 174900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 53 | 20241224 | 174800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 54 | 20241224 | 174700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 55 | 20241224 | 174600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 56 | 20241224 | 174500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 57 | 20241224 | 174400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 58 | 20241224 | 174300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 59 | 20241224 | 174200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 60 | 20241224 | 174100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 61 | 20241224 | 174000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 62 | 20241224 | 173900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 1816 |
| 63 | 20241224 | 173800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 64 | 20241224 | 173700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 65 | 20241224 | 173600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 66 | 20241224 | 173500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 67 | 20241224 | 173400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 68 | 20241224 | 173300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 69 | 20241224 | 173200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 70 | 20241224 | 173100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 71 | 20241224 | 173000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 72 | 20241224 | 172900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 73 | 20241224 | 172800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 74 | 20241224 | 172700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 75 | 20241224 | 172600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 76 | 20241224 | 172500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 77 | 20241224 | 172400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 78 | 20241224 | 172300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 79 | 20241224 | 172200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 80 | 20241224 | 172100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 81 | 20241224 | 172000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 82 | 20241224 | 171900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 83 | 20241224 | 171800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 84 | 20241224 | 171700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 85 | 20241224 | 171600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 86 | 20241224 | 171500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 87 | 20241224 | 171400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 88 | 20241224 | 171300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 89 | 20241224 | 171200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 90 | 20241224 | 171100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 91 | 20241224 | 171000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 92 | 20241224 | 170900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 1816 |
| 93 | 20241224 | 170800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 94 | 20241224 | 170700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 95 | 20241224 | 170600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 96 | 20241224 | 170500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 97 | 20241224 | 170400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 98 | 20241224 | 170300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 99 | 20241224 | 170200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 100 | 20241224 | 170100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 101 | 20241224 | 170000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 102 | 20241224 | 165900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 103 | 20241224 | 165800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 104 | 20241224 | 165700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 105 | 20241224 | 165600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 106 | 20241224 | 165500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 107 | 20241224 | 165400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 108 | 20241224 | 165300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 109 | 20241224 | 165200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 110 | 20241224 | 165100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 111 | 20241224 | 165000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 112 | 20241224 | 164900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 113 | 20241224 | 164800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 114 | 20241224 | 164700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 115 | 20241224 | 164600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 116 | 20241224 | 164500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 117 | 20241224 | 164400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 118 | 20241224 | 164300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 119 | 20241224 | 164200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 120 | 20241224 | 164100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 121 | 20241224 | 164000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 122 | 20241224 | 163900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 1816 |
| 123 | 20241224 | 163800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 124 | 20241224 | 163700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 125 | 20241224 | 163600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 126 | 20241224 | 163500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 127 | 20241224 | 163400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 128 | 20241224 | 163300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 129 | 20241224 | 163200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 130 | 20241224 | 163100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 131 | 20241224 | 163000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 132 | 20241224 | 162900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 133 | 20241224 | 162800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 134 | 20241224 | 162700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 135 | 20241224 | 162600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 136 | 20241224 | 162500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 137 | 20241224 | 162400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 138 | 20241224 | 162300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 139 | 20241224 | 162200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 140 | 20241224 | 162100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 141 | 20241224 | 162000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 142 | 20241224 | 161900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 143 | 20241224 | 161800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 144 | 20241224 | 161700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 145 | 20241224 | 161600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 146 | 20241224 | 161500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 147 | 20241224 | 161400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 148 | 20241224 | 161300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 149 | 20241224 | 161200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 150 | 20241224 | 161100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 151 | 20241224 | 161000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 152 | 20241224 | 160900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 1816 |
| 153 | 20241224 | 160800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 154 | 20241224 | 160700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 155 | 20241224 | 160600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 156 | 20241224 | 160500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 157 | 20241224 | 160400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 158 | 20241224 | 160300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 159 | 20241224 | 160200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 160 | 20241224 | 160100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 161 | 20241224 | 160000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 162 | 20241224 | 155900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 163 | 20241224 | 155800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 164 | 20241224 | 155700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 165 | 20241224 | 155600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 166 | 20241224 | 155500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 167 | 20241224 | 155400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 168 | 20241224 | 155300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 169 | 20241224 | 155200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 170 | 20241224 | 155100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 171 | 20241224 | 155000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 172 | 20241224 | 154900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 173 | 20241224 | 154800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 174 | 20241224 | 154700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 175 | 20241224 | 154600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 176 | 20241224 | 154500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 177 | 20241224 | 154400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 178 | 20241224 | 154300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 179 | 20241224 | 154200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 180 | 20241224 | 154100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 181 | 20241224 | 154000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 182 | 20241224 | 153900 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 1816 |
| 183 | 20241224 | 153800 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 184 | 20241224 | 153700 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 185 | 20241224 | 153600 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 186 | 20241224 | 153500 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 187 | 20241224 | 153400 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 188 | 20241224 | 153300 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 189 | 20241224 | 153200 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 190 | 20241224 | 153100 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 191 | 20241224 | 153000 | 76838971000 | 783000 | 783000 | 783000 | 783000 | 1816 |
| 192 | 20241224 | 152900 | 75417043000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 193 | 20241224 | 152800 | 75417043000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 194 | 20241224 | 152700 | 75417043000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 195 | 20241224 | 152600 | 75417043000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 196 | 20241224 | 152500 | 75417043000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 197 | 20241224 | 152400 | 75417043000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 198 | 20241224 | 152300 | 75417043000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 199 | 20241224 | 152200 | 75417043000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 200 | 20241224 | 152100 | 75417043000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 201 | 20241224 | 152000 | 75417043000 | 783000 | 783000 | 783000 | 783000 | 0 |
| 202 | 20241224 | 151900 | 75417043000 | 783000 | 782000 | 783000 | 781000 | 435 |
| 203 | 20241224 | 151800 | 75076771000 | 782000 | 781000 | 782000 | 781000 | 227 |
| 204 | 20241224 | 151700 | 74899473000 | 782000 | 781000 | 782000 | 781000 | 166 |
| 205 | 20241224 | 151600 | 74769748000 | 781000 | 783000 | 784000 | 781000 | 393 |
| 206 | 20241224 | 151500 | 74462371000 | 783000 | 783000 | 784000 | 783000 | 181 |
| 207 | 20241224 | 151400 | 74320612000 | 784000 | 783000 | 784000 | 782000 | 99 |
| 208 | 20241224 | 151300 | 74243088000 | 783000 | 783000 | 784000 | 782000 | 236 |
| 209 | 20241224 | 151200 | 74058397000 | 784000 | 784000 | 784000 | 783000 | 162 |
| 210 | 20241224 | 151100 | 73931509000 | 784000 | 784000 | 784000 | 783000 | 142 |
| 211 | 20241224 | 151000 | 73820244000 | 784000 | 784000 | 784000 | 782000 | 773 |
| 212 | 20241224 | 150900 | 73215484000 | 783000 | 782000 | 784000 | 782000 | 304 |
| 213 | 20241224 | 150800 | 72977437000 | 783000 | 783000 | 783000 | 781000 | 219 |
| 214 | 20241224 | 150700 | 72806018000 | 782000 | 783000 | 783000 | 782000 | 111 |
| 215 | 20241224 | 150600 | 72719207000 | 783000 | 782000 | 783000 | 782000 | 126 |
| 216 | 20241224 | 150500 | 72620628000 | 783000 | 782000 | 783000 | 782000 | 97 |
| 217 | 20241224 | 150400 | 72544737000 | 781000 | 782000 | 783000 | 781000 | 147 |
| 218 | 20241224 | 150300 | 72429784000 | 781000 | 782000 | 783000 | 781000 | 223 |
| 219 | 20241224 | 150200 | 72255377000 | 783000 | 782000 | 783000 | 782000 | 260 |
| 220 | 20241224 | 150100 | 72051970000 | 783000 | 783000 | 783000 | 781000 | 97 |
| 221 | 20241224 | 150000 | 71976102000 | 782000 | 782000 | 783000 | 780000 | 129 |
| 222 | 20241224 | 145900 | 71875194000 | 781000 | 782000 | 782000 | 779000 | 270 |
| 223 | 20241224 | 145800 | 71664419000 | 782000 | 782000 | 782000 | 781000 | 87 |
| 224 | 20241224 | 145700 | 71596406000 | 781000 | 782000 | 783000 | 781000 | 106 |
| 225 | 20241224 | 145600 | 71513571000 | 783000 | 783000 | 783000 | 781000 | 162 |
| 226 | 20241224 | 145500 | 71386813000 | 782000 | 781000 | 783000 | 781000 | 103 |
| 227 | 20241224 | 145400 | 71306274000 | 781000 | 782000 | 783000 | 781000 | 111 |
| 228 | 20241224 | 145300 | 71219436000 | 783000 | 783000 | 784000 | 782000 | 175 |
| 229 | 20241224 | 145200 | 71082444000 | 783000 | 784000 | 784000 | 783000 | 62 |
| 230 | 20241224 | 145100 | 71033883000 | 784000 | 783000 | 784000 | 782000 | 177 |
| 231 | 20241224 | 145000 | 70895237000 | 783000 | 783000 | 784000 | 781000 | 283 |
| 232 | 20241224 | 144900 | 70673505000 | 782000 | 783000 | 784000 | 781000 | 171 |
| 233 | 20241224 | 144800 | 70539711000 | 782000 | 784000 | 784000 | 782000 | 68 |
| 234 | 20241224 | 144700 | 70486494000 | 783000 | 784000 | 784000 | 780000 | 604 |
| 235 | 20241224 | 144600 | 70014114000 | 784000 | 784000 | 784000 | 783000 | 123 |
| 236 | 20241224 | 144500 | 69917700000 | 784000 | 784000 | 784000 | 783000 | 395 |
| 237 | 20241224 | 144400 | 69608034000 | 783000 | 784000 | 784000 | 783000 | 174 |
| 238 | 20241224 | 144300 | 69471716000 | 784000 | 783000 | 784000 | 782000 | 211 |
| 239 | 20241224 | 144200 | 69306535000 | 783000 | 784000 | 784000 | 782000 | 121 |
| 240 | 20241224 | 144100 | 69211781000 | 783000 | 783000 | 784000 | 782000 | 151 |
| 241 | 20241224 | 144000 | 69093582000 | 782000 | 782000 | 783000 | 782000 | 147 |
| 242 | 20241224 | 143900 | 68978583000 | 782000 | 783000 | 784000 | 782000 | 162 |
| 243 | 20241224 | 143800 | 68851724000 | 784000 | 785000 | 785000 | 783000 | 185 |
| 244 | 20241224 | 143700 | 68706669000 | 785000 | 784000 | 785000 | 784000 | 120 |
| 245 | 20241224 | 143600 | 68612498000 | 784000 | 784000 | 785000 | 784000 | 69 |
| 246 | 20241224 | 143500 | 68558382000 | 785000 | 785000 | 785000 | 784000 | 81 |
| 247 | 20241224 | 143400 | 68494822000 | 785000 | 784000 | 785000 | 784000 | 357 |
| 248 | 20241224 | 143300 | 68214678000 | 785000 | 784000 | 785000 | 783000 | 384 |
| 249 | 20241224 | 143200 | 67913545000 | 784000 | 784000 | 784000 | 783000 | 161 |
| 250 | 20241224 | 143100 | 67787382000 | 784000 | 783000 | 784000 | 783000 | 108 |
| 251 | 20241224 | 143000 | 67702790000 | 784000 | 783000 | 784000 | 783000 | 67 |
| 252 | 20241224 | 142900 | 67650269000 | 783000 | 783000 | 784000 | 783000 | 173 |
| 253 | 20241224 | 142800 | 67514753000 | 784000 | 783000 | 784000 | 783000 | 253 |
| 254 | 20241224 | 142700 | 67316523000 | 783000 | 784000 | 785000 | 782000 | 917 |
| 255 | 20241224 | 142600 | 66597103000 | 785000 | 781000 | 785000 | 780000 | 3476 |
| 256 | 20241224 | 142500 | 63874836000 | 781000 | 781000 | 781000 | 780000 | 102 |
| 257 | 20241224 | 142400 | 63795211000 | 781000 | 780000 | 781000 | 780000 | 71 |
| 258 | 20241224 | 142300 | 63739821000 | 781000 | 780000 | 781000 | 780000 | 95 |
| 259 | 20241224 | 142200 | 63665676000 | 779000 | 781000 | 781000 | 779000 | 411 |
| 260 | 20241224 | 142100 | 63344881000 | 781000 | 782000 | 783000 | 781000 | 458 |
| 261 | 20241224 | 142000 | 62986850000 | 783000 | 783000 | 783000 | 782000 | 328 |
| 262 | 20241224 | 141900 | 62730202000 | 783000 | 780000 | 783000 | 780000 | 474 |
| 263 | 20241224 | 141800 | 62359714000 | 780000 | 778000 | 781000 | 777000 | 1102 |
| 264 | 20241224 | 141700 | 61500962000 | 778000 | 777000 | 778000 | 776000 | 331 |
| 265 | 20241224 | 141600 | 61243680000 | 777000 | 776000 | 777000 | 776000 | 47 |
| 266 | 20241224 | 141500 | 61207191000 | 777000 | 775000 | 777000 | 775000 | 313 |
| 267 | 20241224 | 141400 | 60964299000 | 775000 | 774000 | 776000 | 774000 | 509 |
| 268 | 20241224 | 141300 | 60570020000 | 774000 | 772000 | 775000 | 772000 | 399 |
| 269 | 20241224 | 141200 | 60261393000 | 773000 | 773000 | 773000 | 772000 | 426 |
| 270 | 20241224 | 141100 | 59932345000 | 772000 | 772000 | 773000 | 771000 | 237 |
| 271 | 20241224 | 141000 | 59749376000 | 772000 | 772000 | 772000 | 771000 | 38 |
| 272 | 20241224 | 140900 | 59720057000 | 771000 | 772000 | 772000 | 771000 | 45 |
| 273 | 20241224 | 140800 | 59685346000 | 772000 | 770000 | 772000 | 770000 | 303 |
| 274 | 20241224 | 140700 | 59451686000 | 771000 | 770000 | 771000 | 769000 | 86 |
| 275 | 20241224 | 140600 | 59385456000 | 769000 | 769000 | 770000 | 769000 | 83 |
| 276 | 20241224 | 140500 | 59321576000 | 770000 | 770000 | 770000 | 769000 | 138 |
| 277 | 20241224 | 140400 | 59215343000 | 770000 | 770000 | 770000 | 769000 | 48 |
| 278 | 20241224 | 140300 | 59178393000 | 769000 | 770000 | 770000 | 769000 | 90 |
| 279 | 20241224 | 140200 | 59109111000 | 770000 | 770000 | 771000 | 768000 | 312 |
| 280 | 20241224 | 140100 | 58869123000 | 770000 | 770000 | 770000 | 769000 | 143 |
| 281 | 20241224 | 140000 | 58759028000 | 769000 | 769000 | 770000 | 769000 | 91 |
| 282 | 20241224 | 135900 | 58688986000 | 770000 | 770000 | 771000 | 769000 | 107 |
| 283 | 20241224 | 135800 | 58606596000 | 769000 | 770000 | 771000 | 769000 | 150 |
| 284 | 20241224 | 135700 | 58491115000 | 770000 | 771000 | 771000 | 770000 | 125 |
| 285 | 20241224 | 135600 | 58394783000 | 771000 | 772000 | 772000 | 770000 | 114 |
| 286 | 20241224 | 135500 | 58306901000 | 772000 | 771000 | 772000 | 770000 | 108 |
| 287 | 20241224 | 135400 | 58223639000 | 772000 | 772000 | 772000 | 771000 | 68 |
| 288 | 20241224 | 135300 | 58171168000 | 772000 | 773000 | 773000 | 772000 | 148 |
| 289 | 20241224 | 135200 | 58056882000 | 772000 | 772000 | 773000 | 771000 | 467 |
| 290 | 20241224 | 135100 | 57696411000 | 772000 | 772000 | 773000 | 772000 | 262 |
| 291 | 20241224 | 135000 | 57494080000 | 772000 | 773000 | 773000 | 771000 | 207 |
| 292 | 20241224 | 134900 | 57334209000 | 773000 | 774000 | 774000 | 772000 | 117 |
| 293 | 20241224 | 134800 | 57243807000 | 773000 | 774000 | 774000 | 773000 | 449 |
| 294 | 20241224 | 134700 | 56896341000 | 774000 | 771000 | 774000 | 770000 | 456 |
| 295 | 20241224 | 134600 | 56543944000 | 771000 | 771000 | 771000 | 770000 | 193 |
| 296 | 20241224 | 134500 | 56395157000 | 771000 | 769000 | 771000 | 769000 | 140 |
| 297 | 20241224 | 134400 | 56287258000 | 770000 | 770000 | 770000 | 769000 | 209 |
| 298 | 20241224 | 134300 | 56126346000 | 769000 | 770000 | 771000 | 769000 | 218 |
| 299 | 20241224 | 134200 | 55958462000 | 770000 | 771000 | 771000 | 770000 | 196 |
| 300 | 20241224 | 134100 | 55807512000 | 771000 | 771000 | 772000 | 770000 | 60 |
| 301 | 20241224 | 134000 | 55761284000 | 771000 | 770000 | 772000 | 770000 | 125 |
| 302 | 20241224 | 133900 | 55664968000 | 771000 | 772000 | 772000 | 770000 | 196 |
| 303 | 20241224 | 133800 | 55513832000 | 771000 | 770000 | 771000 | 770000 | 231 |
| 304 | 20241224 | 133700 | 55335856000 | 769000 | 769000 | 771000 | 769000 | 221 |
| 305 | 20241224 | 133600 | 55165713000 | 770000 | 769000 | 770000 | 769000 | 148 |
| 306 | 20241224 | 133500 | 55051885000 | 768000 | 767000 | 769000 | 767000 | 123 |
| 307 | 20241224 | 133400 | 54957431000 | 767000 | 767000 | 768000 | 767000 | 265 |
| 308 | 20241224 | 133300 | 54754148000 | 767000 | 766000 | 767000 | 766000 | 64 |
| 309 | 20241224 | 133200 | 54705099000 | 767000 | 765000 | 767000 | 765000 | 148 |
| 310 | 20241224 | 133100 | 54591710000 | 765000 | 764000 | 766000 | 764000 | 119 |
| 311 | 20241224 | 133000 | 54500688000 | 762000 | 761000 | 765000 | 761000 | 339 |
| 312 | 20241224 | 132900 | 54241869000 | 761000 | 760000 | 762000 | 759000 | 483 |
| 313 | 20241224 | 132800 | 53874370000 | 760000 | 761000 | 761000 | 759000 | 558 |
| 314 | 20241224 | 132700 | 53450351000 | 761000 | 761000 | 761000 | 760000 | 185 |
| 315 | 20241224 | 132600 | 53309696000 | 760000 | 761000 | 762000 | 760000 | 502 |
| 316 | 20241224 | 132500 | 52927796000 | 761000 | 763000 | 763000 | 761000 | 464 |
| 317 | 20241224 | 132400 | 52574095000 | 763000 | 762000 | 764000 | 762000 | 141 |
| 318 | 20241224 | 132300 | 52466563000 | 764000 | 762000 | 764000 | 762000 | 251 |
| 319 | 20241224 | 132200 | 52275102000 | 762000 | 763000 | 763000 | 762000 | 603 |
| 320 | 20241224 | 132100 | 51815337000 | 763000 | 765000 | 765000 | 763000 | 326 |
| 321 | 20241224 | 132000 | 51566349000 | 764000 | 765000 | 765000 | 764000 | 184 |
| 322 | 20241224 | 131900 | 51425726000 | 765000 | 766000 | 766000 | 763000 | 976 |
| 323 | 20241224 | 131800 | 50679522000 | 766000 | 766000 | 767000 | 766000 | 325 |
| 324 | 20241224 | 131700 | 50430510000 | 766000 | 768000 | 768000 | 766000 | 354 |
| 325 | 20241224 | 131600 | 50159159000 | 767000 | 767000 | 768000 | 766000 | 219 |
| 326 | 20241224 | 131500 | 49991148000 | 767000 | 770000 | 771000 | 767000 | 1292 |
| 327 | 20241224 | 131400 | 48997647000 | 771000 | 772000 | 772000 | 770000 | 341 |
| 328 | 20241224 | 131300 | 48734769000 | 771000 | 771000 | 772000 | 771000 | 80 |
| 329 | 20241224 | 131200 | 48673056000 | 772000 | 772000 | 773000 | 772000 | 82 |
| 330 | 20241224 | 131100 | 48609746000 | 772000 | 773000 | 773000 | 771000 | 77 |
| 331 | 20241224 | 131000 | 48550281000 | 772000 | 773000 | 773000 | 771000 | 176 |
| 332 | 20241224 | 130900 | 48414422000 | 773000 | 773000 | 773000 | 771000 | 204 |
| 333 | 20241224 | 130800 | 48256894000 | 773000 | 774000 | 774000 | 771000 | 376 |
| 334 | 20241224 | 130700 | 47966387000 | 773000 | 773000 | 774000 | 773000 | 54 |
| 335 | 20241224 | 130600 | 47924625000 | 773000 | 773000 | 774000 | 773000 | 68 |
| 336 | 20241224 | 130500 | 47872039000 | 774000 | 774000 | 774000 | 773000 | 41 |
| 337 | 20241224 | 130400 | 47840326000 | 773000 | 773000 | 774000 | 773000 | 42 |
| 338 | 20241224 | 130300 | 47807848000 | 774000 | 773000 | 774000 | 773000 | 61 |
| 339 | 20241224 | 130200 | 47760665000 | 774000 | 774000 | 774000 | 773000 | 62 |
| 340 | 20241224 | 130100 | 47712708000 | 774000 | 773000 | 774000 | 773000 | 126 |
| 341 | 20241224 | 130000 | 47615304000 | 774000 | 773000 | 774000 | 773000 | 38 |
| 342 | 20241224 | 125900 | 47585920000 | 773000 | 773000 | 774000 | 773000 | 36 |
| 343 | 20241224 | 125800 | 47558069000 | 773000 | 774000 | 774000 | 773000 | 104 |
| 344 | 20241224 | 125700 | 47477611000 | 774000 | 774000 | 774000 | 773000 | 82 |
| 345 | 20241224 | 125600 | 47414175000 | 773000 | 775000 | 775000 | 773000 | 130 |
| 346 | 20241224 | 125500 | 47313541000 | 774000 | 774000 | 775000 | 774000 | 42 |
| 347 | 20241224 | 125400 | 47281028000 | 775000 | 775000 | 775000 | 774000 | 43 |
| 348 | 20241224 | 125300 | 47247725000 | 774000 | 775000 | 775000 | 774000 | 50 |
| 349 | 20241224 | 125200 | 47208986000 | 774000 | 774000 | 775000 | 774000 | 32 |
| 350 | 20241224 | 125100 | 47184216000 | 775000 | 775000 | 776000 | 773000 | 94 |
| 351 | 20241224 | 125000 | 47111354000 | 774000 | 775000 | 776000 | 774000 | 34 |
| 352 | 20241224 | 124900 | 47085016000 | 775000 | 774000 | 775000 | 774000 | 84 |
| 353 | 20241224 | 124800 | 47019976000 | 774000 | 774000 | 775000 | 774000 | 70 |
| 354 | 20241224 | 124700 | 46965752000 | 775000 | 775000 | 775000 | 774000 | 76 |
| 355 | 20241224 | 124600 | 46906867000 | 774000 | 774000 | 775000 | 774000 | 115 |
| 356 | 20241224 | 124500 | 46817810000 | 774000 | 774000 | 775000 | 774000 | 55 |
| 357 | 20241224 | 124400 | 46775237000 | 775000 | 775000 | 775000 | 774000 | 124 |
| 358 | 20241224 | 124300 | 46679141000 | 774000 | 774000 | 775000 | 773000 | 90 |
| 359 | 20241224 | 124200 | 46609485000 | 773000 | 773000 | 775000 | 773000 | 33 |
| 360 | 20241224 | 124100 | 46583949000 | 773000 | 773000 | 775000 | 773000 | 55 |
| 361 | 20241224 | 124000 | 46541400000 | 774000 | 774000 | 774000 | 773000 | 141 |
| 362 | 20241224 | 123900 | 46432293000 | 772000 | 774000 | 775000 | 772000 | 152 |
| 363 | 20241224 | 123800 | 46314712000 | 774000 | 774000 | 775000 | 774000 | 42 |
| 364 | 20241224 | 123700 | 46282189000 | 774000 | 773000 | 775000 | 773000 | 66 |
| 365 | 20241224 | 123600 | 46231101000 | 774000 | 773000 | 775000 | 773000 | 67 |
| 366 | 20241224 | 123500 | 46179254000 | 775000 | 773000 | 775000 | 773000 | 101 |
| 367 | 20241224 | 123400 | 46101088000 | 773000 | 775000 | 775000 | 773000 | 98 |
| 368 | 20241224 | 123300 | 46025232000 | 774000 | 774000 | 775000 | 774000 | 38 |
| 369 | 20241224 | 123200 | 45995814000 | 774000 | 774000 | 775000 | 774000 | 97 |
| 370 | 20241224 | 123100 | 45920682000 | 774000 | 774000 | 775000 | 774000 | 45 |
| 371 | 20241224 | 123000 | 45885832000 | 774000 | 774000 | 775000 | 773000 | 90 |
| 372 | 20241224 | 122900 | 45816171000 | 774000 | 774000 | 775000 | 774000 | 51 |
| 373 | 20241224 | 122800 | 45776678000 | 774000 | 773000 | 774000 | 773000 | 28 |
| 374 | 20241224 | 122700 | 45755009000 | 773000 | 774000 | 774000 | 772000 | 109 |
| 375 | 20241224 | 122600 | 45670724000 | 774000 | 775000 | 775000 | 773000 | 125 |
| 376 | 20241224 | 122500 | 45573940000 | 775000 | 773000 | 775000 | 773000 | 42 |
| 377 | 20241224 | 122400 | 45541435000 | 775000 | 773000 | 775000 | 773000 | 90 |
| 378 | 20241224 | 122300 | 45471777000 | 773000 | 772000 | 773000 | 771000 | 286 |
| 379 | 20241224 | 122200 | 45250835000 | 770000 | 771000 | 771000 | 770000 | 128 |
| 380 | 20241224 | 122100 | 45152174000 | 771000 | 770000 | 771000 | 770000 | 108 |
| 381 | 20241224 | 122000 | 45068986000 | 770000 | 769000 | 771000 | 768000 | 386 |
| 382 | 20241224 | 121900 | 44772035000 | 769000 | 770000 | 771000 | 769000 | 269 |
| 383 | 20241224 | 121800 | 44565057000 | 771000 | 770000 | 771000 | 770000 | 41 |
| 384 | 20241224 | 121700 | 44533481000 | 770000 | 770000 | 771000 | 770000 | 115 |
| 385 | 20241224 | 121600 | 44444883000 | 770000 | 770000 | 771000 | 770000 | 69 |
| 386 | 20241224 | 121500 | 44391722000 | 770000 | 771000 | 771000 | 769000 | 82 |
| 387 | 20241224 | 121400 | 44328586000 | 771000 | 771000 | 771000 | 769000 | 212 |
| 388 | 20241224 | 121300 | 44165242000 | 770000 | 770000 | 772000 | 770000 | 91 |
| 389 | 20241224 | 121200 | 44095158000 | 770000 | 771000 | 772000 | 770000 | 790 |
| 390 | 20241224 | 121100 | 43486363000 | 771000 | 772000 | 772000 | 771000 | 97 |
| 391 | 20241224 | 121000 | 43411525000 | 772000 | 772000 | 772000 | 771000 | 121 |
| 392 | 20241224 | 120900 | 43318146000 | 772000 | 773000 | 773000 | 772000 | 114 |
| 393 | 20241224 | 120800 | 43230071000 | 772000 | 773000 | 773000 | 772000 | 74 |
| 394 | 20241224 | 120700 | 43172903000 | 773000 | 772000 | 773000 | 772000 | 44 |
| 395 | 20241224 | 120600 | 43138917000 | 772000 | 773000 | 773000 | 772000 | 77 |
| 396 | 20241224 | 120500 | 43079428000 | 773000 | 773000 | 773000 | 772000 | 111 |
| 397 | 20241224 | 120400 | 42993672000 | 772000 | 773000 | 773000 | 772000 | 57 |
| 398 | 20241224 | 120300 | 42949630000 | 773000 | 772000 | 773000 | 772000 | 78 |
| 399 | 20241224 | 120200 | 42889372000 | 772000 | 773000 | 773000 | 772000 | 152 |
| 400 | 20241224 | 120100 | 42771898000 | 772000 | 772000 | 773000 | 772000 | 55 |
| 401 | 20241224 | 120000 | 42729420000 | 773000 | 773000 | 773000 | 772000 | 64 |
| 402 | 20241224 | 115900 | 42679992000 | 772000 | 773000 | 773000 | 772000 | 80 |
| 403 | 20241224 | 115800 | 42618198000 | 772000 | 774000 | 775000 | 772000 | 301 |
| 404 | 20241224 | 115700 | 42385488000 | 773000 | 774000 | 775000 | 773000 | 254 |
| 405 | 20241224 | 115600 | 42189008000 | 774000 | 773000 | 774000 | 773000 | 61 |
| 406 | 20241224 | 115500 | 42141831000 | 772000 | 771000 | 773000 | 771000 | 361 |
| 407 | 20241224 | 115400 | 41863188000 | 771000 | 772000 | 772000 | 771000 | 126 |
| 408 | 20241224 | 115300 | 41765952000 | 771000 | 771000 | 772000 | 771000 | 180 |
| 409 | 20241224 | 115200 | 41627101000 | 772000 | 771000 | 772000 | 771000 | 262 |
| 410 | 20241224 | 115100 | 41424874000 | 772000 | 771000 | 772000 | 771000 | 478 |
| 411 | 20241224 | 115000 | 41055865000 | 772000 | 771000 | 772000 | 771000 | 274 |
| 412 | 20241224 | 114900 | 40844564000 | 771000 | 774000 | 775000 | 771000 | 1083 |
| 413 | 20241224 | 114800 | 40007600000 | 773000 | 774000 | 774000 | 773000 | 40 |
| 414 | 20241224 | 114700 | 39976653000 | 774000 | 775000 | 776000 | 773000 | 247 |
| 415 | 20241224 | 114600 | 39785468000 | 774000 | 776000 | 776000 | 774000 | 134 |
| 416 | 20241224 | 114500 | 39681609000 | 776000 | 776000 | 776000 | 775000 | 72 |
| 417 | 20241224 | 114400 | 39625748000 | 776000 | 776000 | 777000 | 775000 | 86 |
| 418 | 20241224 | 114300 | 39559003000 | 776000 | 774000 | 778000 | 773000 | 891 |
| 419 | 20241224 | 114200 | 38869110000 | 773000 | 773000 | 774000 | 773000 | 102 |
| 420 | 20241224 | 114100 | 38790194000 | 773000 | 774000 | 774000 | 773000 | 245 |
| 421 | 20241224 | 114000 | 38600703000 | 774000 | 774000 | 774000 | 773000 | 115 |
| 422 | 20241224 | 113900 | 38511790000 | 774000 | 773000 | 774000 | 773000 | 51 |
| 423 | 20241224 | 113800 | 38472321000 | 774000 | 774000 | 774000 | 773000 | 255 |
| 424 | 20241224 | 113700 | 38275129000 | 774000 | 773000 | 774000 | 773000 | 246 |
| 425 | 20241224 | 113600 | 38084903000 | 773000 | 773000 | 774000 | 773000 | 81 |
| 426 | 20241224 | 113500 | 38022262000 | 773000 | 773000 | 774000 | 773000 | 162 |
| 427 | 20241224 | 113400 | 37896924000 | 773000 | 774000 | 774000 | 773000 | 120 |
| 428 | 20241224 | 113300 | 37804068000 | 774000 | 773000 | 774000 | 773000 | 428 |
| 429 | 20241224 | 113200 | 37472947000 | 773000 | 776000 | 776000 | 772000 | 920 |
| 430 | 20241224 | 113100 | 36760715000 | 776000 | 783000 | 783000 | 775000 | 765 |
| 431 | 20241224 | 113000 | 36165318000 | 782000 | 783000 | 783000 | 781000 | 340 |
| 432 | 20241224 | 112900 | 35899395000 | 783000 | 782000 | 783000 | 782000 | 475 |
| 433 | 20241224 | 112800 | 35527744000 | 781000 | 782000 | 783000 | 780000 | 363 |
| 434 | 20241224 | 112700 | 35244338000 | 781000 | 784000 | 784000 | 781000 | 434 |
| 435 | 20241224 | 112600 | 34904619000 | 784000 | 783000 | 784000 | 783000 | 207 |
| 436 | 20241224 | 112500 | 34742356000 | 784000 | 783000 | 784000 | 782000 | 479 |
| 437 | 20241224 | 112400 | 34367310000 | 783000 | 782000 | 783000 | 782000 | 116 |
| 438 | 20241224 | 112300 | 34276504000 | 782000 | 782000 | 783000 | 781000 | 252 |
| 439 | 20241224 | 112200 | 34079395000 | 782000 | 782000 | 782000 | 781000 | 174 |
| 440 | 20241224 | 112100 | 33943361000 | 782000 | 781000 | 782000 | 781000 | 63 |
| 441 | 20241224 | 112000 | 33894112000 | 781000 | 781000 | 782000 | 780000 | 583 |
| 442 | 20241224 | 111900 | 33438389000 | 781000 | 780000 | 782000 | 779000 | 874 |
| 443 | 20241224 | 111800 | 32756203000 | 780000 | 780000 | 780000 | 779000 | 81 |
| 444 | 20241224 | 111700 | 32693036000 | 779000 | 780000 | 780000 | 779000 | 102 |
| 445 | 20241224 | 111600 | 32613521000 | 780000 | 779000 | 780000 | 779000 | 111 |
| 446 | 20241224 | 111500 | 32526979000 | 779000 | 779000 | 780000 | 778000 | 82 |
| 447 | 20241224 | 111400 | 32463106000 | 779000 | 781000 | 781000 | 778000 | 273 |
| 448 | 20241224 | 111300 | 32250178000 | 780000 | 780000 | 781000 | 780000 | 116 |
| 449 | 20241224 | 111200 | 32159618000 | 781000 | 781000 | 781000 | 780000 | 104 |
| 450 | 20241224 | 111100 | 32078439000 | 781000 | 780000 | 781000 | 780000 | 194 |
| 451 | 20241224 | 111000 | 31927063000 | 779000 | 779000 | 780000 | 779000 | 129 |
| 452 | 20241224 | 110900 | 31826474000 | 779000 | 780000 | 780000 | 779000 | 158 |
| 453 | 20241224 | 110800 | 31703300000 | 780000 | 780000 | 780000 | 779000 | 287 |
| 454 | 20241224 | 110700 | 31479498000 | 779000 | 780000 | 780000 | 779000 | 99 |
| 455 | 20241224 | 110600 | 31402305000 | 780000 | 779000 | 780000 | 779000 | 99 |
| 456 | 20241224 | 110500 | 31325156000 | 779000 | 780000 | 780000 | 778000 | 160 |
| 457 | 20241224 | 110400 | 31200494000 | 779000 | 781000 | 781000 | 779000 | 130 |
| 458 | 20241224 | 110300 | 31099159000 | 781000 | 780000 | 781000 | 779000 | 143 |
| 459 | 20241224 | 110200 | 30987557000 | 781000 | 779000 | 781000 | 779000 | 129 |
| 460 | 20241224 | 110100 | 30886909000 | 779000 | 779000 | 781000 | 778000 | 214 |
| 461 | 20241224 | 110000 | 30720043000 | 779000 | 780000 | 781000 | 779000 | 100 |
| 462 | 20241224 | 105900 | 30642069000 | 779000 | 779000 | 780000 | 779000 | 141 |
| 463 | 20241224 | 105800 | 30532142000 | 779000 | 779000 | 780000 | 778000 | 236 |
| 464 | 20241224 | 105700 | 30348372000 | 779000 | 779000 | 780000 | 778000 | 201 |
| 465 | 20241224 | 105600 | 30191735000 | 779000 | 779000 | 781000 | 778000 | 209 |
| 466 | 20241224 | 105500 | 30028865000 | 778000 | 779000 | 781000 | 778000 | 123 |
| 467 | 20241224 | 105400 | 29932965000 | 779000 | 782000 | 783000 | 778000 | 495 |
| 468 | 20241224 | 105300 | 29546639000 | 783000 | 782000 | 783000 | 781000 | 197 |
| 469 | 20241224 | 105200 | 29392502000 | 781000 | 782000 | 782000 | 781000 | 191 |
| 470 | 20241224 | 105100 | 29243215000 | 782000 | 781000 | 783000 | 781000 | 197 |
| 471 | 20241224 | 105000 | 29089152000 | 782000 | 779000 | 782000 | 779000 | 283 |
| 472 | 20241224 | 104900 | 28868036000 | 779000 | 779000 | 781000 | 778000 | 173 |
| 473 | 20241224 | 104800 | 28733150000 | 780000 | 778000 | 780000 | 778000 | 117 |
| 474 | 20241224 | 104700 | 28641975000 | 778000 | 779000 | 780000 | 778000 | 117 |
| 475 | 20241224 | 104600 | 28550849000 | 778000 | 780000 | 780000 | 777000 | 456 |
| 476 | 20241224 | 104500 | 28195734000 | 780000 | 781000 | 781000 | 779000 | 162 |
| 477 | 20241224 | 104400 | 28069369000 | 781000 | 780000 | 782000 | 779000 | 212 |
| 478 | 20241224 | 104300 | 27903906000 | 780000 | 780000 | 782000 | 779000 | 273 |
| 479 | 20241224 | 104200 | 27690860000 | 780000 | 781000 | 782000 | 780000 | 834 |
| 480 | 20241224 | 104100 | 27039310000 | 780000 | 777000 | 781000 | 777000 | 3263 |
| 481 | 20241224 | 104000 | 24497741000 | 776000 | 775000 | 777000 | 774000 | 1349 |
| 482 | 20241224 | 103900 | 23451469000 | 775000 | 774000 | 775000 | 774000 | 80 |
| 483 | 20241224 | 103800 | 23389477000 | 774000 | 774000 | 775000 | 774000 | 203 |
| 484 | 20241224 | 103700 | 23232294000 | 775000 | 775000 | 775000 | 774000 | 92 |
| 485 | 20241224 | 103600 | 23161033000 | 774000 | 774000 | 775000 | 774000 | 512 |
| 486 | 20241224 | 103500 | 22764540000 | 773000 | 771000 | 774000 | 771000 | 628 |
| 487 | 20241224 | 103400 | 22279367000 | 771000 | 772000 | 772000 | 771000 | 68 |
| 488 | 20241224 | 103300 | 22226899000 | 773000 | 771000 | 773000 | 771000 | 148 |
| 489 | 20241224 | 103200 | 22112710000 | 771000 | 772000 | 772000 | 771000 | 82 |
| 490 | 20241224 | 103100 | 22049463000 | 771000 | 771000 | 772000 | 771000 | 29 |
| 491 | 20241224 | 103000 | 22027089000 | 771000 | 772000 | 772000 | 771000 | 18 |
| 492 | 20241224 | 102900 | 22013208000 | 772000 | 772000 | 772000 | 770000 | 255 |
| 493 | 20241224 | 102800 | 21816573000 | 772000 | 771000 | 772000 | 771000 | 38 |
| 494 | 20241224 | 102700 | 21787254000 | 771000 | 771000 | 772000 | 771000 | 46 |
| 495 | 20241224 | 102600 | 21751755000 | 771000 | 770000 | 772000 | 770000 | 154 |
| 496 | 20241224 | 102500 | 21633103000 | 770000 | 769000 | 770000 | 769000 | 275 |
| 497 | 20241224 | 102400 | 21421371000 | 769000 | 769000 | 771000 | 769000 | 63 |
| 498 | 20241224 | 102300 | 21372869000 | 770000 | 767000 | 770000 | 766000 | 335 |
| 499 | 20241224 | 102200 | 21115305000 | 766000 | 766000 | 767000 | 766000 | 39 |
| 500 | 20241224 | 102100 | 21085423000 | 766000 | 765000 | 767000 | 764000 | 50 |
| 501 | 20241224 | 102000 | 21047132000 | 765000 | 768000 | 768000 | 764000 | 357 |
| 502 | 20241224 | 101900 | 20773799000 | 768000 | 768000 | 768000 | 765000 | 262 |
| 503 | 20241224 | 101800 | 20573016000 | 767000 | 769000 | 770000 | 767000 | 388 |
| 504 | 20241224 | 101700 | 20274678000 | 770000 | 770000 | 770000 | 769000 | 40 |
| 505 | 20241224 | 101600 | 20243890000 | 770000 | 768000 | 770000 | 768000 | 428 |
| 506 | 20241224 | 101500 | 19914787000 | 768000 | 770000 | 770000 | 768000 | 635 |
| 507 | 20241224 | 101400 | 19426524000 | 769000 | 769000 | 770000 | 769000 | 288 |
| 508 | 20241224 | 101300 | 19205050000 | 768000 | 766000 | 768000 | 766000 | 178 |
| 509 | 20241224 | 101200 | 19068423000 | 767000 | 764000 | 767000 | 764000 | 55 |
| 510 | 20241224 | 101100 | 19026362000 | 765000 | 766000 | 767000 | 764000 | 521 |
| 511 | 20241224 | 101000 | 18627926000 | 766000 | 767000 | 767000 | 764000 | 533 |
| 512 | 20241224 | 100900 | 18219997000 | 767000 | 769000 | 769000 | 767000 | 487 |
| 513 | 20241224 | 100800 | 17846185000 | 769000 | 768000 | 769000 | 768000 | 54 |
| 514 | 20241224 | 100700 | 17804679000 | 768000 | 769000 | 769000 | 768000 | 251 |
| 515 | 20241224 | 100600 | 17611736000 | 770000 | 769000 | 770000 | 769000 | 23 |
| 516 | 20241224 | 100500 | 17594038000 | 770000 | 769000 | 770000 | 769000 | 50 |
| 517 | 20241224 | 100400 | 17555561000 | 769000 | 769000 | 770000 | 768000 | 84 |
| 518 | 20241224 | 100300 | 17490970000 | 769000 | 769000 | 770000 | 768000 | 134 |
| 519 | 20241224 | 100200 | 17387924000 | 770000 | 771000 | 771000 | 770000 | 105 |
| 520 | 20241224 | 100100 | 17307049000 | 770000 | 771000 | 772000 | 769000 | 555 |
| 521 | 20241224 | 100000 | 16879823000 | 772000 | 773000 | 773000 | 772000 | 215 |
| 522 | 20241224 | 095900 | 16713767000 | 773000 | 773000 | 773000 | 772000 | 156 |
| 523 | 20241224 | 095800 | 16593243000 | 773000 | 772000 | 773000 | 771000 | 115 |
| 524 | 20241224 | 095700 | 16504480000 | 772000 | 773000 | 774000 | 771000 | 419 |
| 525 | 20241224 | 095600 | 16180906000 | 773000 | 773000 | 774000 | 772000 | 143 |
| 526 | 20241224 | 095500 | 16070382000 | 772000 | 771000 | 773000 | 769000 | 252 |
| 527 | 20241224 | 095400 | 15876117000 | 771000 | 770000 | 772000 | 769000 | 159 |
| 528 | 20241224 | 095300 | 15753650000 | 770000 | 770000 | 770000 | 769000 | 293 |
| 529 | 20241224 | 095200 | 15528153000 | 770000 | 769000 | 770000 | 769000 | 110 |
| 530 | 20241224 | 095100 | 15443512000 | 770000 | 768000 | 771000 | 768000 | 170 |
| 531 | 20241224 | 095000 | 15312696000 | 769000 | 770000 | 771000 | 768000 | 305 |
| 532 | 20241224 | 094900 | 15077998000 | 770000 | 775000 | 775000 | 769000 | 802 |
| 533 | 20241224 | 094800 | 14459590000 | 775000 | 776000 | 776000 | 773000 | 548 |
| 534 | 20241224 | 094700 | 14035159000 | 775000 | 775000 | 776000 | 775000 | 213 |
| 535 | 20241224 | 094600 | 13869963000 | 775000 | 776000 | 776000 | 775000 | 95 |
| 536 | 20241224 | 094500 | 13796289000 | 776000 | 775000 | 776000 | 774000 | 203 |
| 537 | 20241224 | 094400 | 13638823000 | 775000 | 775000 | 776000 | 774000 | 200 |
| 538 | 20241224 | 094300 | 13483831000 | 774000 | 775000 | 776000 | 774000 | 257 |
| 539 | 20241224 | 094200 | 13284662000 | 774000 | 776000 | 777000 | 774000 | 266 |
| 540 | 20241224 | 094100 | 13078404000 | 776000 | 774000 | 777000 | 773000 | 1039 |
| 541 | 20241224 | 094000 | 12272707000 | 774000 | 774000 | 775000 | 774000 | 328 |
| 542 | 20241224 | 093900 | 12018787000 | 774000 | 774000 | 775000 | 774000 | 61 |
| 543 | 20241224 | 093800 | 11971547000 | 775000 | 774000 | 775000 | 774000 | 237 |
| 544 | 20241224 | 093700 | 11787904000 | 775000 | 773000 | 775000 | 773000 | 134 |
| 545 | 20241224 | 093600 | 11684188000 | 774000 | 772000 | 774000 | 771000 | 266 |
| 546 | 20241224 | 093500 | 11478978000 | 772000 | 773000 | 774000 | 772000 | 814 |
| 547 | 20241224 | 093400 | 10849793000 | 772000 | 772000 | 773000 | 772000 | 116 |
| 548 | 20241224 | 093300 | 10760211000 | 772000 | 771000 | 772000 | 771000 | 67 |
| 549 | 20241224 | 093200 | 10708501000 | 771000 | 770000 | 773000 | 770000 | 115 |
| 550 | 20241224 | 093100 | 10619738000 | 771000 | 771000 | 772000 | 770000 | 218 |
| 551 | 20241224 | 093000 | 10451747000 | 770000 | 769000 | 772000 | 769000 | 368 |
| 552 | 20241224 | 092900 | 10168112000 | 769000 | 770000 | 771000 | 769000 | 146 |
| 553 | 20241224 | 092800 | 10055745000 | 770000 | 770000 | 771000 | 769000 | 594 |
| 554 | 20241224 | 092700 | 9598351000 | 771000 | 773000 | 774000 | 770000 | 906 |
| 555 | 20241224 | 092600 | 8899588000 | 773000 | 775000 | 776000 | 773000 | 843 |
| 556 | 20241224 | 092500 | 8247201000 | 774000 | 774000 | 775000 | 773000 | 394 |
| 557 | 20241224 | 092400 | 7942136000 | 774000 | 774000 | 775000 | 772000 | 366 |
| 558 | 20241224 | 092300 | 7658857000 | 773000 | 771000 | 775000 | 770000 | 1521 |
| 559 | 20241224 | 092200 | 6482545000 | 771000 | 769000 | 771000 | 769000 | 514 |
| 560 | 20241224 | 092100 | 6086740000 | 769000 | 769000 | 770000 | 768000 | 257 |
| 561 | 20241224 | 092000 | 5889108000 | 768000 | 768000 | 770000 | 768000 | 356 |
| 562 | 20241224 | 091900 | 5615532000 | 768000 | 769000 | 770000 | 768000 | 320 |
| 563 | 20241224 | 091800 | 5369383000 | 769000 | 769000 | 770000 | 768000 | 818 |
| 564 | 20241224 | 091700 | 4740468000 | 769000 | 769000 | 769000 | 767000 | 594 |
| 565 | 20241224 | 091600 | 4284168000 | 768000 | 768000 | 769000 | 764000 | 385 |
| 566 | 20241224 | 091500 | 3988620000 | 767000 | 762000 | 768000 | 762000 | 603 |
| 567 | 20241224 | 091400 | 3527291000 | 763000 | 761000 | 764000 | 760000 | 450 |
| 568 | 20241224 | 091300 | 3184395000 | 760000 | 760000 | 761000 | 759000 | 57 |
| 569 | 20241224 | 091200 | 3141122000 | 759000 | 759000 | 760000 | 758000 | 378 |
| 570 | 20241224 | 091100 | 2853958000 | 759000 | 759000 | 760000 | 758000 | 182 |
| 571 | 20241224 | 091000 | 2715896000 | 760000 | 759000 | 760000 | 758000 | 192 |
| 572 | 20241224 | 090900 | 2570180000 | 761000 | 762000 | 762000 | 760000 | 484 |
| 573 | 20241224 | 090800 | 2201915000 | 762000 | 762000 | 763000 | 761000 | 79 |
| 574 | 20241224 | 090700 | 2141725000 | 762000 | 760000 | 762000 | 760000 | 116 |
| 575 | 20241224 | 090600 | 2053440000 | 760000 | 764000 | 764000 | 760000 | 178 |
| 576 | 20241224 | 090500 | 1917939000 | 762000 | 762000 | 764000 | 761000 | 395 |
| 577 | 20241224 | 090400 | 1616822000 | 762000 | 759000 | 763000 | 759000 | 76 |
| 578 | 20241224 | 090300 | 1558911000 | 759000 | 756000 | 762000 | 756000 | 228 |
| 579 | 20241224 | 090200 | 1385611000 | 756000 | 758000 | 760000 | 756000 | 450 |
| 580 | 20241224 | 090100 | 1044720000 | 759000 | 762000 | 765000 | 757000 | 643 |
| 581 | 20241224 | 090000 | 556651000 | 762000 | 762000 | 765000 | 760000 | 730 |