29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 19016 |
| 3 | 20240321 | 183800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240321 | 183700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240321 | 183600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240321 | 183500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240321 | 183400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240321 | 183300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240321 | 183200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240321 | 183100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240321 | 183000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240321 | 182900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240321 | 182800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240321 | 182700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240321 | 182600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240321 | 182500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240321 | 182400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240321 | 182300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240321 | 182200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240321 | 182100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240321 | 182000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240321 | 181900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240321 | 181800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240321 | 181700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240321 | 181600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240321 | 181500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240321 | 181400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240321 | 181300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240321 | 181200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240321 | 181100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240321 | 181000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240321 | 180900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 19016 |
| 33 | 20240321 | 180800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240321 | 180700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240321 | 180600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240321 | 180500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240321 | 180400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240321 | 180300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240321 | 180200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240321 | 180100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240321 | 180000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240321 | 175900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240321 | 175800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240321 | 175700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240321 | 175600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240321 | 175500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240321 | 175400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240321 | 175300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240321 | 175200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240321 | 175100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240321 | 175000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240321 | 174900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240321 | 174800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240321 | 174700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240321 | 174600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240321 | 174500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240321 | 174400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240321 | 174300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240321 | 174200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240321 | 174100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240321 | 174000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240321 | 173900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 19016 |
| 63 | 20240321 | 173800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240321 | 173700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240321 | 173600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240321 | 173500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240321 | 173400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240321 | 173300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240321 | 173200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240321 | 173100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240321 | 173000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240321 | 172900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240321 | 172800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240321 | 172700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240321 | 172600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240321 | 172500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240321 | 172400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240321 | 172300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240321 | 172200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240321 | 172100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240321 | 172000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240321 | 171900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240321 | 171800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240321 | 171700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240321 | 171600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240321 | 171500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240321 | 171400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240321 | 171300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240321 | 171200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240321 | 171100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240321 | 171000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240321 | 170900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 19016 |
| 93 | 20240321 | 170800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240321 | 170700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240321 | 170600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240321 | 170500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240321 | 170400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240321 | 170300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240321 | 170200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240321 | 170100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240321 | 170000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240321 | 165900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240321 | 165800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240321 | 165700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240321 | 165600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240321 | 165500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240321 | 165400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240321 | 165300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240321 | 165200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240321 | 165100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240321 | 165000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240321 | 164900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240321 | 164800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240321 | 164700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240321 | 164600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240321 | 164500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240321 | 164400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240321 | 164300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240321 | 164200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240321 | 164100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240321 | 164000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240321 | 163900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 19016 |
| 123 | 20240321 | 163800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240321 | 163700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240321 | 163600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240321 | 163500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240321 | 163400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240321 | 163300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240321 | 163200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240321 | 163100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240321 | 163000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240321 | 162900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240321 | 162800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240321 | 162700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240321 | 162600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240321 | 162500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240321 | 162400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240321 | 162300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240321 | 162200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240321 | 162100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240321 | 162000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240321 | 161900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240321 | 161800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240321 | 161700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240321 | 161600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240321 | 161500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240321 | 161400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240321 | 161300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240321 | 161200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240321 | 161100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240321 | 161000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240321 | 160900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 19016 |
| 153 | 20240321 | 160800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240321 | 160700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240321 | 160600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240321 | 160500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240321 | 160400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240321 | 160300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240321 | 160200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240321 | 160100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240321 | 160000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240321 | 155900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240321 | 155800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240321 | 155700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240321 | 155600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240321 | 155500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240321 | 155400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240321 | 155300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240321 | 155200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240321 | 155100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240321 | 155000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240321 | 154900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240321 | 154800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240321 | 154700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240321 | 154600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240321 | 154500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240321 | 154400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240321 | 154300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240321 | 154200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240321 | 154100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240321 | 154000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240321 | 153900 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 19016 |
| 183 | 20240321 | 153800 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240321 | 153700 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240321 | 153600 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240321 | 153500 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240321 | 153400 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240321 | 153300 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240321 | 153200 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240321 | 153100 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240321 | 153000 | 2428854250 | 2655 | 2655 | 2655 | 2655 | 19016 |
| 192 | 20240321 | 152900 | 2378366770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240321 | 152800 | 2378366770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240321 | 152700 | 2378366770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240321 | 152600 | 2378366770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240321 | 152500 | 2378366770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240321 | 152400 | 2378366770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240321 | 152300 | 2378366770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240321 | 152200 | 2378366770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240321 | 152100 | 2378366770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240321 | 152000 | 2378366770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240321 | 151900 | 2378366770 | 2655 | 2655 | 2655 | 2650 | 2234 |
| 203 | 20240321 | 151800 | 2372446650 | 2650 | 2655 | 2655 | 2650 | 563 |
| 204 | 20240321 | 151700 | 2370954690 | 2655 | 2650 | 2655 | 2650 | 2244 |
| 205 | 20240321 | 151600 | 2365007620 | 2650 | 2650 | 2655 | 2650 | 2101 |
| 206 | 20240321 | 151500 | 2359438975 | 2650 | 2650 | 2655 | 2650 | 1045 |
| 207 | 20240321 | 151400 | 2356669225 | 2650 | 2645 | 2655 | 2645 | 342 |
| 208 | 20240321 | 151300 | 2355763615 | 2650 | 2650 | 2655 | 2650 | 1144 |
| 209 | 20240321 | 151200 | 2352731815 | 2655 | 2650 | 2655 | 2650 | 6907 |
| 210 | 20240321 | 151100 | 2334418760 | 2650 | 2650 | 2650 | 2650 | 239 |
| 211 | 20240321 | 151000 | 2333785410 | 2650 | 2650 | 2650 | 2650 | 649 |
| 212 | 20240321 | 150900 | 2332065560 | 2650 | 2650 | 2650 | 2650 | 80 |
| 213 | 20240321 | 150800 | 2331853560 | 2650 | 2650 | 2650 | 2650 | 1686 |
| 214 | 20240321 | 150700 | 2327385660 | 2650 | 2650 | 2650 | 2650 | 50 |
| 215 | 20240321 | 150600 | 2327253160 | 2650 | 2650 | 2650 | 2650 | 2 |
| 216 | 20240321 | 150500 | 2327247860 | 2645 | 2645 | 2645 | 2645 | 1104 |
| 217 | 20240321 | 150400 | 2324327780 | 2650 | 2645 | 2650 | 2645 | 1111 |
| 218 | 20240321 | 150300 | 2321388860 | 2640 | 2645 | 2645 | 2640 | 1003 |
| 219 | 20240321 | 150200 | 2318735940 | 2645 | 2645 | 2645 | 2640 | 8143 |
| 220 | 20240321 | 150100 | 2297198410 | 2645 | 2645 | 2650 | 2640 | 1952 |
| 221 | 20240321 | 150000 | 2292037505 | 2650 | 2645 | 2650 | 2645 | 663 |
| 222 | 20240321 | 145900 | 2290281970 | 2645 | 2650 | 2650 | 2645 | 4324 |
| 223 | 20240321 | 145800 | 2278842445 | 2650 | 2645 | 2650 | 2645 | 1333 |
| 224 | 20240321 | 145700 | 2275311500 | 2645 | 2645 | 2645 | 2640 | 2993 |
| 225 | 20240321 | 145600 | 2267399765 | 2640 | 2640 | 2640 | 2640 | 2200 |
| 226 | 20240321 | 145500 | 2261591765 | 2645 | 2640 | 2645 | 2635 | 12560 |
| 227 | 20240321 | 145400 | 2228381795 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240321 | 145300 | 2228381795 | 2635 | 2640 | 2640 | 2635 | 8235 |
| 229 | 20240321 | 145200 | 2206666395 | 2640 | 2640 | 2640 | 2640 | 38 |
| 230 | 20240321 | 145100 | 2206566075 | 2640 | 2640 | 2645 | 2635 | 9317 |
| 231 | 20240321 | 145000 | 2181969415 | 2640 | 2640 | 2640 | 2635 | 1101 |
| 232 | 20240321 | 144900 | 2179062895 | 2645 | 2645 | 2645 | 2645 | 500 |
| 233 | 20240321 | 144800 | 2177740395 | 2645 | 2635 | 2645 | 2635 | 1903 |
| 234 | 20240321 | 144700 | 2172725855 | 2635 | 2635 | 2635 | 2635 | 91 |
| 235 | 20240321 | 144600 | 2172486070 | 2640 | 2640 | 2640 | 2640 | 1767 |
| 236 | 20240321 | 144500 | 2167821190 | 2635 | 2635 | 2635 | 2635 | 3000 |
| 237 | 20240321 | 144400 | 2159916190 | 2640 | 2640 | 2640 | 2640 | 33 |
| 238 | 20240321 | 144300 | 2159829070 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240321 | 144200 | 2159829070 | 2640 | 2635 | 2640 | 2635 | 794 |
| 240 | 20240321 | 144100 | 2157735910 | 2635 | 2645 | 2645 | 2635 | 101 |
| 241 | 20240321 | 144000 | 2157469765 | 2645 | 2645 | 2645 | 2645 | 30 |
| 242 | 20240321 | 143900 | 2157390415 | 2645 | 2635 | 2645 | 2635 | 24 |
| 243 | 20240321 | 143800 | 2157327165 | 2645 | 2645 | 2645 | 2645 | 30 |
| 244 | 20240321 | 143700 | 2157247815 | 2645 | 2640 | 2645 | 2640 | 14613 |
| 245 | 20240321 | 143600 | 2118617380 | 2640 | 2635 | 2640 | 2635 | 575 |
| 246 | 20240321 | 143500 | 2117102235 | 2640 | 2640 | 2640 | 2630 | 9998 |
| 247 | 20240321 | 143400 | 2090802145 | 2640 | 2630 | 2640 | 2630 | 2028 |
| 248 | 20240321 | 143300 | 2085468225 | 2630 | 2635 | 2635 | 2630 | 5500 |
| 249 | 20240321 | 143200 | 2071002060 | 2630 | 2630 | 2630 | 2630 | 7383 |
| 250 | 20240321 | 143100 | 2051584770 | 2635 | 2630 | 2635 | 2630 | 21287 |
| 251 | 20240321 | 143000 | 1995591840 | 2630 | 2630 | 2630 | 2625 | 156 |
| 252 | 20240321 | 142900 | 1995181790 | 2630 | 2630 | 2630 | 2630 | 3816 |
| 253 | 20240321 | 142800 | 1985145710 | 2630 | 2630 | 2630 | 2630 | 6418 |
| 254 | 20240321 | 142700 | 1968266370 | 2630 | 2630 | 2630 | 2630 | 3993 |
| 255 | 20240321 | 142600 | 1957764780 | 2630 | 2630 | 2630 | 2630 | 5725 |
| 256 | 20240321 | 142500 | 1942708030 | 2635 | 2635 | 2635 | 2635 | 158 |
| 257 | 20240321 | 142400 | 1942291700 | 2635 | 2635 | 2635 | 2635 | 125 |
| 258 | 20240321 | 142300 | 1941962325 | 2635 | 2635 | 2635 | 2635 | 7 |
| 259 | 20240321 | 142200 | 1941943880 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20240321 | 142100 | 1941943880 | 2630 | 2635 | 2635 | 2630 | 3703 |
| 261 | 20240321 | 142000 | 1932203455 | 2635 | 2635 | 2635 | 2635 | 6130 |
| 262 | 20240321 | 141900 | 1916050905 | 2635 | 2635 | 2635 | 2635 | 3140 |
| 263 | 20240321 | 141800 | 1907777005 | 2635 | 2640 | 2645 | 2635 | 7424 |
| 264 | 20240321 | 141700 | 1888209665 | 2640 | 2645 | 2645 | 2640 | 715 |
| 265 | 20240321 | 141600 | 1886322060 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20240321 | 141500 | 1886322060 | 2640 | 2640 | 2640 | 2640 | 6 |
| 267 | 20240321 | 141400 | 1886306220 | 2640 | 2640 | 2640 | 2640 | 1394 |
| 268 | 20240321 | 141300 | 1882626060 | 2640 | 2640 | 2640 | 2640 | 261 |
| 269 | 20240321 | 141200 | 1881937020 | 2640 | 2640 | 2640 | 2640 | 849 |
| 270 | 20240321 | 141100 | 1879695660 | 2640 | 2645 | 2645 | 2640 | 1701 |
| 271 | 20240321 | 141000 | 1875204970 | 2640 | 2640 | 2645 | 2640 | 1281 |
| 272 | 20240321 | 140900 | 1871822605 | 2640 | 2640 | 2640 | 2640 | 25 |
| 273 | 20240321 | 140800 | 1871756605 | 2645 | 2645 | 2645 | 2645 | 100 |
| 274 | 20240321 | 140700 | 1871492105 | 2640 | 2640 | 2640 | 2640 | 574 |
| 275 | 20240321 | 140600 | 1869976745 | 2645 | 2645 | 2645 | 2645 | 0 |
| 276 | 20240321 | 140500 | 1869976745 | 2645 | 2645 | 2645 | 2640 | 1202 |
| 277 | 20240321 | 140400 | 1866798455 | 2640 | 2640 | 2640 | 2640 | 50 |
| 278 | 20240321 | 140300 | 1866666455 | 2645 | 2645 | 2645 | 2645 | 20 |
| 279 | 20240321 | 140200 | 1866613555 | 2640 | 2640 | 2640 | 2640 | 500 |
| 280 | 20240321 | 140100 | 1865293555 | 2640 | 2640 | 2645 | 2640 | 556 |
| 281 | 20240321 | 140000 | 1863825495 | 2640 | 2640 | 2640 | 2640 | 1 |
| 282 | 20240321 | 135900 | 1863822855 | 2640 | 2640 | 2640 | 2640 | 2 |
| 283 | 20240321 | 135800 | 1863817575 | 2640 | 2640 | 2640 | 2640 | 116 |
| 284 | 20240321 | 135700 | 1863511335 | 2640 | 2640 | 2640 | 2640 | 208 |
| 285 | 20240321 | 135600 | 1862962215 | 2640 | 2640 | 2640 | 2640 | 100 |
| 286 | 20240321 | 135500 | 1862698215 | 2640 | 2640 | 2640 | 2640 | 2700 |
| 287 | 20240321 | 135400 | 1855570215 | 2640 | 2640 | 2640 | 2640 | 3000 |
| 288 | 20240321 | 135300 | 1847650215 | 2645 | 2645 | 2645 | 2640 | 2317 |
| 289 | 20240321 | 135200 | 1841521780 | 2645 | 2645 | 2645 | 2645 | 152 |
| 290 | 20240321 | 135100 | 1841119740 | 2640 | 2640 | 2640 | 2640 | 1653 |
| 291 | 20240321 | 135000 | 1836755820 | 2650 | 2650 | 2650 | 2650 | 9 |
| 292 | 20240321 | 134900 | 1836731970 | 2650 | 2640 | 2650 | 2635 | 95 |
| 293 | 20240321 | 134800 | 1836481565 | 2645 | 2645 | 2645 | 2645 | 401 |
| 294 | 20240321 | 134700 | 1835420920 | 2650 | 2640 | 2650 | 2640 | 8718 |
| 295 | 20240321 | 134600 | 1812396200 | 2635 | 2635 | 2635 | 2635 | 61 |
| 296 | 20240321 | 134500 | 1812235465 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20240321 | 134400 | 1812235465 | 2630 | 2630 | 2630 | 2630 | 6 |
| 298 | 20240321 | 134300 | 1812219685 | 2630 | 2635 | 2640 | 2630 | 2018 |
| 299 | 20240321 | 134200 | 1806902185 | 2635 | 2635 | 2635 | 2630 | 2601 |
| 300 | 20240321 | 134100 | 1800049755 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20240321 | 134000 | 1800049755 | 2635 | 2640 | 2640 | 2635 | 932 |
| 302 | 20240321 | 133900 | 1797591810 | 2640 | 2640 | 2645 | 2640 | 2052 |
| 303 | 20240321 | 133800 | 1792169530 | 2640 | 2640 | 2640 | 2640 | 143 |
| 304 | 20240321 | 133700 | 1791792010 | 2640 | 2645 | 2645 | 2640 | 34 |
| 305 | 20240321 | 133600 | 1791702085 | 2650 | 2650 | 2650 | 2650 | 4659 |
| 306 | 20240321 | 133500 | 1779355735 | 2650 | 2650 | 2655 | 2650 | 1432 |
| 307 | 20240321 | 133400 | 1775560785 | 2650 | 2650 | 2655 | 2650 | 1136 |
| 308 | 20240321 | 133300 | 1772549885 | 2655 | 2650 | 2655 | 2645 | 9259 |
| 309 | 20240321 | 133200 | 1748039475 | 2645 | 2650 | 2650 | 2645 | 238 |
| 310 | 20240321 | 133100 | 1747409830 | 2650 | 2650 | 2650 | 2650 | 124 |
| 311 | 20240321 | 133000 | 1747081230 | 2650 | 2645 | 2650 | 2645 | 1104 |
| 312 | 20240321 | 132900 | 1744161000 | 2650 | 2640 | 2650 | 2640 | 436 |
| 313 | 20240321 | 132800 | 1743007480 | 2640 | 2645 | 2645 | 2640 | 6707 |
| 314 | 20240321 | 132700 | 1725300975 | 2645 | 2645 | 2645 | 2645 | 2908 |
| 315 | 20240321 | 132600 | 1717609315 | 2645 | 2650 | 2650 | 2645 | 490 |
| 316 | 20240321 | 132500 | 1716313185 | 2650 | 2650 | 2650 | 2650 | 2586 |
| 317 | 20240321 | 132400 | 1709460285 | 2650 | 2650 | 2650 | 2650 | 2663 |
| 318 | 20240321 | 132300 | 1702403335 | 2645 | 2650 | 2655 | 2645 | 3282 |
| 319 | 20240321 | 132200 | 1693708330 | 2650 | 2655 | 2655 | 2650 | 1231 |
| 320 | 20240321 | 132100 | 1690445875 | 2655 | 2655 | 2655 | 2655 | 0 |
| 321 | 20240321 | 132000 | 1690445875 | 2655 | 2650 | 2655 | 2650 | 151 |
| 322 | 20240321 | 131900 | 1690045720 | 2655 | 2650 | 2655 | 2650 | 516 |
| 323 | 20240321 | 131800 | 1688676740 | 2655 | 2655 | 2655 | 2650 | 701 |
| 324 | 20240321 | 131700 | 1686815590 | 2655 | 2660 | 2660 | 2655 | 6517 |
| 325 | 20240321 | 131600 | 1669511455 | 2655 | 2660 | 2660 | 2655 | 648 |
| 326 | 20240321 | 131500 | 1667790960 | 2660 | 2660 | 2660 | 2660 | 150 |
| 327 | 20240321 | 131400 | 1667391960 | 2655 | 2655 | 2660 | 2655 | 687 |
| 328 | 20240321 | 131300 | 1665565925 | 2660 | 2660 | 2660 | 2655 | 2004 |
| 329 | 20240321 | 131200 | 1660244285 | 2660 | 2660 | 2660 | 2660 | 50 |
| 330 | 20240321 | 131100 | 1660111285 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20240321 | 131000 | 1660111285 | 2660 | 2660 | 2660 | 2660 | 416 |
| 332 | 20240321 | 130900 | 1659004725 | 2660 | 2660 | 2660 | 2655 | 1435 |
| 333 | 20240321 | 130800 | 1655187775 | 2660 | 2650 | 2660 | 2650 | 300 |
| 334 | 20240321 | 130700 | 1654390775 | 2650 | 2655 | 2655 | 2650 | 3363 |
| 335 | 20240321 | 130600 | 1645475275 | 2650 | 2650 | 2650 | 2650 | 1951 |
| 336 | 20240321 | 130500 | 1640305125 | 2655 | 2660 | 2660 | 2655 | 3211 |
| 337 | 20240321 | 130400 | 1631779510 | 2660 | 2660 | 2660 | 2660 | 328 |
| 338 | 20240321 | 130300 | 1630907030 | 2655 | 2655 | 2655 | 2655 | 11 |
| 339 | 20240321 | 130200 | 1630877825 | 2660 | 2655 | 2660 | 2655 | 523 |
| 340 | 20240321 | 130100 | 1629488655 | 2655 | 2655 | 2660 | 2655 | 2089 |
| 341 | 20240321 | 130000 | 1623942325 | 2655 | 2665 | 2665 | 2655 | 5472 |
| 342 | 20240321 | 125900 | 1609401095 | 2665 | 2660 | 2665 | 2660 | 1749 |
| 343 | 20240321 | 125800 | 1604748180 | 2660 | 2665 | 2670 | 2660 | 4568 |
| 344 | 20240321 | 125700 | 1592564195 | 2665 | 2650 | 2665 | 2650 | 23534 |
| 345 | 20240321 | 125600 | 1529949650 | 2655 | 2655 | 2660 | 2650 | 3477 |
| 346 | 20240321 | 125500 | 1520725795 | 2660 | 2660 | 2660 | 2660 | 252 |
| 347 | 20240321 | 125400 | 1520055475 | 2660 | 2655 | 2660 | 2655 | 1305 |
| 348 | 20240321 | 125300 | 1516589200 | 2655 | 2655 | 2660 | 2650 | 7372 |
| 349 | 20240321 | 125200 | 1497019865 | 2650 | 2655 | 2655 | 2650 | 901 |
| 350 | 20240321 | 125100 | 1494630215 | 2650 | 2655 | 2655 | 2650 | 663 |
| 351 | 20240321 | 125000 | 1492870450 | 2650 | 2655 | 2655 | 2650 | 4228 |
| 352 | 20240321 | 124900 | 1481663735 | 2655 | 2660 | 2660 | 2650 | 1055 |
| 353 | 20240321 | 124800 | 1478862590 | 2660 | 2660 | 2660 | 2660 | 77 |
| 354 | 20240321 | 124700 | 1478657770 | 2660 | 2655 | 2660 | 2650 | 15591 |
| 355 | 20240321 | 124600 | 1437291345 | 2655 | 2655 | 2655 | 2655 | 510 |
| 356 | 20240321 | 124500 | 1435937295 | 2650 | 2655 | 2655 | 2650 | 3559 |
| 357 | 20240321 | 124400 | 1426494065 | 2655 | 2650 | 2655 | 2650 | 654 |
| 358 | 20240321 | 124300 | 1424759695 | 2655 | 2655 | 2655 | 2655 | 500 |
| 359 | 20240321 | 124200 | 1423432195 | 2655 | 2655 | 2655 | 2655 | 45 |
| 360 | 20240321 | 124100 | 1423312720 | 2655 | 2655 | 2655 | 2650 | 1300 |
| 361 | 20240321 | 124000 | 1419866070 | 2655 | 2650 | 2655 | 2650 | 145 |
| 362 | 20240321 | 123900 | 1419481100 | 2650 | 2645 | 2650 | 2645 | 206 |
| 363 | 20240321 | 123800 | 1418935700 | 2650 | 2640 | 2650 | 2640 | 4644 |
| 364 | 20240321 | 123700 | 1406639100 | 2645 | 2645 | 2650 | 2640 | 1270 |
| 365 | 20240321 | 123600 | 1403281415 | 2650 | 2650 | 2650 | 2650 | 1400 |
| 366 | 20240321 | 123500 | 1399571415 | 2645 | 2640 | 2645 | 2640 | 8130 |
| 367 | 20240321 | 123400 | 1378076265 | 2640 | 2640 | 2640 | 2640 | 2654 |
| 368 | 20240321 | 123300 | 1371069705 | 2640 | 2640 | 2640 | 2640 | 717 |
| 369 | 20240321 | 123200 | 1369176825 | 2640 | 2640 | 2640 | 2640 | 290 |
| 370 | 20240321 | 123100 | 1368411225 | 2640 | 2640 | 2640 | 2640 | 125 |
| 371 | 20240321 | 123000 | 1368081225 | 2640 | 2635 | 2640 | 2635 | 201 |
| 372 | 20240321 | 122900 | 1367551090 | 2635 | 2630 | 2635 | 2630 | 3590 |
| 373 | 20240321 | 122800 | 1358092945 | 2635 | 2635 | 2635 | 2630 | 302 |
| 374 | 20240321 | 122700 | 1357297185 | 2635 | 2635 | 2635 | 2630 | 639 |
| 375 | 20240321 | 122600 | 1355616105 | 2635 | 2630 | 2635 | 2630 | 2146 |
| 376 | 20240321 | 122500 | 1349971715 | 2630 | 2625 | 2630 | 2625 | 2410 |
| 377 | 20240321 | 122400 | 1343645420 | 2620 | 2620 | 2620 | 2620 | 3 |
| 378 | 20240321 | 122300 | 1343637560 | 2620 | 2620 | 2620 | 2620 | 0 |
| 379 | 20240321 | 122200 | 1343637560 | 2620 | 2620 | 2620 | 2620 | 0 |
| 380 | 20240321 | 122100 | 1343637560 | 2620 | 2625 | 2625 | 2620 | 46 |
| 381 | 20240321 | 122000 | 1343516910 | 2620 | 2620 | 2620 | 2620 | 684 |
| 382 | 20240321 | 121900 | 1341724830 | 2620 | 2620 | 2620 | 2620 | 400 |
| 383 | 20240321 | 121800 | 1340676830 | 2620 | 2620 | 2620 | 2620 | 41 |
| 384 | 20240321 | 121700 | 1340569410 | 2615 | 2615 | 2615 | 2615 | 14 |
| 385 | 20240321 | 121600 | 1340532800 | 2615 | 2615 | 2615 | 2615 | 4 |
| 386 | 20240321 | 121500 | 1340522340 | 2615 | 2615 | 2615 | 2610 | 196 |
| 387 | 20240321 | 121400 | 1340010570 | 2610 | 2615 | 2615 | 2610 | 132 |
| 388 | 20240321 | 121300 | 1339665895 | 2615 | 2610 | 2615 | 2610 | 35 |
| 389 | 20240321 | 121200 | 1339574445 | 2610 | 2615 | 2615 | 2610 | 894 |
| 390 | 20240321 | 121100 | 1337236770 | 2615 | 2615 | 2615 | 2615 | 758 |
| 391 | 20240321 | 121000 | 1335254600 | 2615 | 2605 | 2615 | 2605 | 3 |
| 392 | 20240321 | 120900 | 1335246775 | 2605 | 2610 | 2610 | 2605 | 1357 |
| 393 | 20240321 | 120800 | 1331707135 | 2610 | 2610 | 2610 | 2605 | 125 |
| 394 | 20240321 | 120700 | 1331380910 | 2610 | 2610 | 2610 | 2610 | 585 |
| 395 | 20240321 | 120600 | 1329854060 | 2610 | 2610 | 2610 | 2610 | 126 |
| 396 | 20240321 | 120500 | 1329525200 | 2605 | 2610 | 2610 | 2605 | 52 |
| 397 | 20240321 | 120400 | 1329389485 | 2605 | 2610 | 2610 | 2605 | 3226 |
| 398 | 20240321 | 120300 | 1320985130 | 2610 | 2615 | 2615 | 2610 | 9031 |
| 399 | 20240321 | 120200 | 1297413460 | 2615 | 2615 | 2615 | 2615 | 17 |
| 400 | 20240321 | 120100 | 1297369005 | 2615 | 2615 | 2615 | 2615 | 6 |
| 401 | 20240321 | 120000 | 1297353315 | 2615 | 2615 | 2615 | 2610 | 1526 |
| 402 | 20240321 | 115900 | 1293368885 | 2615 | 2615 | 2615 | 2615 | 162 |
| 403 | 20240321 | 115800 | 1292945255 | 2610 | 2615 | 2615 | 2610 | 156 |
| 404 | 20240321 | 115700 | 1292537525 | 2615 | 2615 | 2615 | 2615 | 231 |
| 405 | 20240321 | 115600 | 1291933460 | 2615 | 2615 | 2615 | 2615 | 350 |
| 406 | 20240321 | 115500 | 1291018210 | 2615 | 2615 | 2615 | 2610 | 511 |
| 407 | 20240321 | 115400 | 1289681950 | 2615 | 2615 | 2615 | 2610 | 429 |
| 408 | 20240321 | 115300 | 1288560500 | 2615 | 2615 | 2615 | 2615 | 753 |
| 409 | 20240321 | 115200 | 1286591405 | 2615 | 2615 | 2615 | 2615 | 11 |
| 410 | 20240321 | 115100 | 1286562640 | 2620 | 2620 | 2620 | 2615 | 400 |
| 411 | 20240321 | 115000 | 1285516590 | 2615 | 2620 | 2620 | 2615 | 63 |
| 412 | 20240321 | 114900 | 1285351745 | 2615 | 2625 | 2625 | 2615 | 271 |
| 413 | 20240321 | 114800 | 1284641655 | 2625 | 2625 | 2625 | 2625 | 5 |
| 414 | 20240321 | 114700 | 1284628530 | 2620 | 2615 | 2620 | 2615 | 6539 |
| 415 | 20240321 | 114600 | 1267496500 | 2620 | 2615 | 2620 | 2615 | 312 |
| 416 | 20240321 | 114500 | 1266680555 | 2615 | 2615 | 2615 | 2615 | 111 |
| 417 | 20240321 | 114400 | 1266390290 | 2615 | 2615 | 2615 | 2615 | 0 |
| 418 | 20240321 | 114300 | 1266390290 | 2615 | 2615 | 2615 | 2615 | 271 |
| 419 | 20240321 | 114200 | 1265681625 | 2615 | 2615 | 2615 | 2615 | 2 |
| 420 | 20240321 | 114100 | 1265676395 | 2615 | 2620 | 2620 | 2615 | 380 |
| 421 | 20240321 | 114000 | 1264682690 | 2620 | 2620 | 2620 | 2620 | 132 |
| 422 | 20240321 | 113900 | 1264336850 | 2620 | 2620 | 2620 | 2620 | 191 |
| 423 | 20240321 | 113800 | 1263836430 | 2620 | 2620 | 2620 | 2615 | 506 |
| 424 | 20240321 | 113700 | 1262513210 | 2615 | 2615 | 2615 | 2615 | 0 |
| 425 | 20240321 | 113600 | 1262513210 | 2615 | 2615 | 2615 | 2615 | 0 |
| 426 | 20240321 | 113500 | 1262513210 | 2615 | 2615 | 2620 | 2615 | 3137 |
| 427 | 20240321 | 113400 | 1254309260 | 2615 | 2615 | 2615 | 2615 | 57 |
| 428 | 20240321 | 113300 | 1254160205 | 2615 | 2615 | 2615 | 2615 | 1107 |
| 429 | 20240321 | 113200 | 1251265400 | 2615 | 2615 | 2620 | 2615 | 537 |
| 430 | 20240321 | 113100 | 1249861135 | 2620 | 2620 | 2620 | 2620 | 21 |
| 431 | 20240321 | 113000 | 1249806115 | 2620 | 2620 | 2620 | 2620 | 42 |
| 432 | 20240321 | 112900 | 1249696075 | 2615 | 2620 | 2620 | 2615 | 11 |
| 433 | 20240321 | 112800 | 1249667260 | 2610 | 2615 | 2615 | 2605 | 616 |
| 434 | 20240321 | 112700 | 1248061975 | 2610 | 2615 | 2615 | 2610 | 32674 |
| 435 | 20240321 | 112600 | 1162780785 | 2610 | 2615 | 2615 | 2610 | 5842 |
| 436 | 20240321 | 112500 | 1147516955 | 2615 | 2615 | 2615 | 2615 | 0 |
| 437 | 20240321 | 112400 | 1147516955 | 2615 | 2615 | 2615 | 2615 | 5295 |
| 438 | 20240321 | 112300 | 1133670530 | 2615 | 2615 | 2615 | 2615 | 3006 |
| 439 | 20240321 | 112200 | 1125809840 | 2620 | 2615 | 2620 | 2615 | 2280 |
| 440 | 20240321 | 112100 | 1119847140 | 2615 | 2615 | 2615 | 2615 | 1500 |
| 441 | 20240321 | 112000 | 1115924640 | 2620 | 2615 | 2620 | 2615 | 2332 |
| 442 | 20240321 | 111900 | 1109826280 | 2620 | 2615 | 2620 | 2615 | 5 |
| 443 | 20240321 | 111800 | 1109813200 | 2620 | 2620 | 2620 | 2620 | 150 |
| 444 | 20240321 | 111700 | 1109420200 | 2620 | 2620 | 2620 | 2620 | 19 |
| 445 | 20240321 | 111600 | 1109370420 | 2620 | 2620 | 2620 | 2620 | 537 |
| 446 | 20240321 | 111500 | 1107963480 | 2620 | 2620 | 2620 | 2620 | 131 |
| 447 | 20240321 | 111400 | 1107620260 | 2620 | 2625 | 2625 | 2615 | 853 |
| 448 | 20240321 | 111300 | 1105389395 | 2625 | 2620 | 2625 | 2615 | 736 |
| 449 | 20240321 | 111200 | 1103461930 | 2620 | 2620 | 2620 | 2615 | 5401 |
| 450 | 20240321 | 111100 | 1089336315 | 2620 | 2620 | 2620 | 2615 | 660 |
| 451 | 20240321 | 111000 | 1087607265 | 2620 | 2620 | 2620 | 2615 | 180 |
| 452 | 20240321 | 110900 | 1087135670 | 2620 | 2620 | 2620 | 2615 | 182 |
| 453 | 20240321 | 110800 | 1086659420 | 2620 | 2620 | 2620 | 2615 | 10 |
| 454 | 20240321 | 110700 | 1086633250 | 2620 | 2615 | 2620 | 2615 | 111 |
| 455 | 20240321 | 110600 | 1086342685 | 2620 | 2620 | 2620 | 2620 | 119 |
| 456 | 20240321 | 110500 | 1086030905 | 2620 | 2615 | 2620 | 2615 | 1411 |
| 457 | 20240321 | 110400 | 1082339950 | 2615 | 2620 | 2620 | 2615 | 1525 |
| 458 | 20240321 | 110300 | 1078347100 | 2620 | 2625 | 2625 | 2620 | 437 |
| 459 | 20240321 | 110200 | 1077202155 | 2625 | 2625 | 2625 | 2625 | 44 |
| 460 | 20240321 | 110100 | 1077086655 | 2625 | 2625 | 2625 | 2620 | 1106 |
| 461 | 20240321 | 110000 | 1074183455 | 2625 | 2620 | 2625 | 2620 | 3226 |
| 462 | 20240321 | 105900 | 1065730440 | 2620 | 2620 | 2620 | 2620 | 618 |
| 463 | 20240321 | 105800 | 1064111280 | 2620 | 2620 | 2620 | 2620 | 3301 |
| 464 | 20240321 | 105700 | 1055462660 | 2620 | 2620 | 2620 | 2620 | 1 |
| 465 | 20240321 | 105600 | 1055460040 | 2625 | 2625 | 2625 | 2625 | 1 |
| 466 | 20240321 | 105500 | 1055457415 | 2625 | 2625 | 2625 | 2625 | 1506 |
| 467 | 20240321 | 105400 | 1051504165 | 2625 | 2625 | 2625 | 2625 | 1020 |
| 468 | 20240321 | 105300 | 1048826665 | 2625 | 2630 | 2630 | 2625 | 504 |
| 469 | 20240321 | 105200 | 1047503645 | 2630 | 2635 | 2635 | 2620 | 7605 |
| 470 | 20240321 | 105100 | 1027514640 | 2635 | 2640 | 2640 | 2635 | 6024 |
| 471 | 20240321 | 105000 | 1011640990 | 2640 | 2640 | 2640 | 2635 | 126 |
| 472 | 20240321 | 104900 | 1011308530 | 2645 | 2645 | 2645 | 2645 | 207 |
| 473 | 20240321 | 104800 | 1010761015 | 2635 | 2650 | 2650 | 2635 | 1073 |
| 474 | 20240321 | 104700 | 1007931835 | 2650 | 2645 | 2650 | 2640 | 36513 |
| 475 | 20240321 | 104600 | 911361685 | 2650 | 2650 | 2650 | 2650 | 2791 |
| 476 | 20240321 | 104500 | 903965535 | 2650 | 2650 | 2650 | 2650 | 3064 |
| 477 | 20240321 | 104400 | 895845935 | 2650 | 2645 | 2650 | 2645 | 1346 |
| 478 | 20240321 | 104300 | 892280545 | 2650 | 2640 | 2650 | 2640 | 4934 |
| 479 | 20240321 | 104200 | 879230665 | 2640 | 2640 | 2640 | 2640 | 1260 |
| 480 | 20240321 | 104100 | 875904265 | 2640 | 2640 | 2640 | 2640 | 0 |
| 481 | 20240321 | 104000 | 875904265 | 2640 | 2640 | 2640 | 2640 | 3363 |
| 482 | 20240321 | 103900 | 867025945 | 2640 | 2645 | 2645 | 2640 | 546 |
| 483 | 20240321 | 103800 | 865584005 | 2645 | 2640 | 2645 | 2640 | 195 |
| 484 | 20240321 | 103700 | 865068630 | 2645 | 2645 | 2645 | 2645 | 0 |
| 485 | 20240321 | 103600 | 865068630 | 2645 | 2640 | 2645 | 2640 | 394 |
| 486 | 20240321 | 103500 | 864027125 | 2640 | 2640 | 2640 | 2640 | 2 |
| 487 | 20240321 | 103400 | 864021845 | 2640 | 2640 | 2640 | 2640 | 201 |
| 488 | 20240321 | 103300 | 863491205 | 2640 | 2640 | 2640 | 2640 | 290 |
| 489 | 20240321 | 103200 | 862725605 | 2640 | 2640 | 2640 | 2640 | 3701 |
| 490 | 20240321 | 103100 | 852954965 | 2640 | 2640 | 2640 | 2635 | 770 |
| 491 | 20240321 | 103000 | 850922440 | 2645 | 2645 | 2645 | 2645 | 686 |
| 492 | 20240321 | 102900 | 849107970 | 2645 | 2645 | 2645 | 2645 | 1 |
| 493 | 20240321 | 102800 | 849105325 | 2645 | 2645 | 2645 | 2645 | 20 |
| 494 | 20240321 | 102700 | 849052425 | 2645 | 2640 | 2645 | 2640 | 213 |
| 495 | 20240321 | 102600 | 848489920 | 2640 | 2640 | 2640 | 2640 | 2053 |
| 496 | 20240321 | 102500 | 843070000 | 2640 | 2640 | 2645 | 2640 | 6358 |
| 497 | 20240321 | 102400 | 826284670 | 2640 | 2645 | 2645 | 2640 | 2431 |
| 498 | 20240321 | 102300 | 819866825 | 2645 | 2645 | 2645 | 2645 | 833 |
| 499 | 20240321 | 102200 | 817663540 | 2645 | 2640 | 2645 | 2640 | 2190 |
| 500 | 20240321 | 102100 | 811881090 | 2640 | 2640 | 2640 | 2640 | 50 |
| 501 | 20240321 | 102000 | 811749090 | 2640 | 2640 | 2640 | 2640 | 1733 |
| 502 | 20240321 | 101900 | 807173970 | 2640 | 2645 | 2645 | 2640 | 1010 |
| 503 | 20240321 | 101800 | 804507070 | 2645 | 2645 | 2645 | 2645 | 400 |
| 504 | 20240321 | 101700 | 803449070 | 2645 | 2645 | 2645 | 2645 | 2413 |
| 505 | 20240321 | 101600 | 797066685 | 2645 | 2640 | 2645 | 2640 | 174 |
| 506 | 20240321 | 101500 | 796606960 | 2645 | 2645 | 2645 | 2645 | 2645 |
| 507 | 20240321 | 101400 | 789610935 | 2645 | 2645 | 2645 | 2645 | 144 |
| 508 | 20240321 | 101300 | 789230055 | 2635 | 2640 | 2640 | 2635 | 396 |
| 509 | 20240321 | 101200 | 788184695 | 2635 | 2640 | 2640 | 2635 | 11 |
| 510 | 20240321 | 101100 | 788155685 | 2640 | 2640 | 2640 | 2640 | 202 |
| 511 | 20240321 | 101000 | 787622405 | 2640 | 2640 | 2640 | 2640 | 1221 |
| 512 | 20240321 | 100900 | 784398965 | 2640 | 2640 | 2640 | 2640 | 1178 |
| 513 | 20240321 | 100800 | 781289045 | 2640 | 2640 | 2640 | 2635 | 177 |
| 514 | 20240321 | 100700 | 780822015 | 2645 | 2635 | 2645 | 2635 | 217 |
| 515 | 20240321 | 100600 | 780249515 | 2640 | 2640 | 2640 | 2635 | 2385 |
| 516 | 20240321 | 100500 | 773954930 | 2640 | 2635 | 2640 | 2635 | 827 |
| 517 | 20240321 | 100400 | 771772925 | 2630 | 2635 | 2635 | 2630 | 1394 |
| 518 | 20240321 | 100300 | 768102880 | 2635 | 2635 | 2635 | 2630 | 237 |
| 519 | 20240321 | 100200 | 767478635 | 2635 | 2635 | 2635 | 2625 | 1356 |
| 520 | 20240321 | 100100 | 763918845 | 2630 | 2630 | 2630 | 2630 | 352 |
| 521 | 20240321 | 100000 | 762993085 | 2630 | 2630 | 2630 | 2630 | 400 |
| 522 | 20240321 | 095900 | 761941085 | 2635 | 2635 | 2635 | 2635 | 603 |
| 523 | 20240321 | 095800 | 760352180 | 2635 | 2635 | 2635 | 2620 | 1878 |
| 524 | 20240321 | 095700 | 755415095 | 2625 | 2625 | 2625 | 2625 | 130 |
| 525 | 20240321 | 095600 | 755073845 | 2625 | 2635 | 2635 | 2625 | 1900 |
| 526 | 20240321 | 095500 | 750082740 | 2640 | 2635 | 2640 | 2635 | 7 |
| 527 | 20240321 | 095400 | 750064290 | 2635 | 2635 | 2635 | 2635 | 0 |
| 528 | 20240321 | 095300 | 750064290 | 2635 | 2635 | 2635 | 2635 | 4340 |
| 529 | 20240321 | 095200 | 738628390 | 2640 | 2635 | 2640 | 2635 | 10 |
| 530 | 20240321 | 095100 | 738601995 | 2640 | 2640 | 2640 | 2640 | 306 |
| 531 | 20240321 | 095000 | 737794155 | 2640 | 2635 | 2640 | 2635 | 27 |
| 532 | 20240321 | 094900 | 737722975 | 2635 | 2635 | 2635 | 2635 | 755 |
| 533 | 20240321 | 094800 | 735733550 | 2635 | 2635 | 2635 | 2635 | 441 |
| 534 | 20240321 | 094700 | 734571515 | 2635 | 2640 | 2640 | 2635 | 62 |
| 535 | 20240321 | 094600 | 734407940 | 2640 | 2635 | 2640 | 2625 | 5265 |
| 536 | 20240321 | 094500 | 720577815 | 2635 | 2640 | 2640 | 2635 | 1564 |
| 537 | 20240321 | 094400 | 716449885 | 2640 | 2645 | 2645 | 2640 | 914 |
| 538 | 20240321 | 094300 | 714036030 | 2640 | 2640 | 2640 | 2640 | 3100 |
| 539 | 20240321 | 094200 | 705852030 | 2640 | 2640 | 2645 | 2640 | 920 |
| 540 | 20240321 | 094100 | 703423225 | 2640 | 2640 | 2640 | 2640 | 530 |
| 541 | 20240321 | 094000 | 702024025 | 2635 | 2645 | 2645 | 2635 | 72 |
| 542 | 20240321 | 093900 | 701833595 | 2645 | 2630 | 2645 | 2630 | 14379 |
| 543 | 20240321 | 093800 | 663883675 | 2630 | 2620 | 2630 | 2620 | 11174 |
| 544 | 20240321 | 093700 | 634519965 | 2620 | 2630 | 2630 | 2620 | 1765 |
| 545 | 20240321 | 093600 | 629894965 | 2625 | 2620 | 2625 | 2620 | 4973 |
| 546 | 20240321 | 093500 | 616849640 | 2625 | 2625 | 2625 | 2625 | 217 |
| 547 | 20240321 | 093400 | 616280015 | 2630 | 2630 | 2630 | 2620 | 1885 |
| 548 | 20240321 | 093300 | 611330090 | 2630 | 2625 | 2630 | 2620 | 7970 |
| 549 | 20240321 | 093200 | 590437240 | 2620 | 2635 | 2640 | 2620 | 4796 |
| 550 | 20240321 | 093100 | 577841340 | 2635 | 2630 | 2635 | 2625 | 4180 |
| 551 | 20240321 | 093000 | 566850270 | 2630 | 2620 | 2630 | 2620 | 904 |
| 552 | 20240321 | 092900 | 564479850 | 2625 | 2620 | 2625 | 2620 | 1314 |
| 553 | 20240321 | 092800 | 561037165 | 2620 | 2620 | 2625 | 2620 | 5719 |
| 554 | 20240321 | 092700 | 546052885 | 2625 | 2630 | 2635 | 2625 | 3940 |
| 555 | 20240321 | 092600 | 535693660 | 2630 | 2620 | 2630 | 2620 | 7133 |
| 556 | 20240321 | 092500 | 516974425 | 2615 | 2625 | 2625 | 2615 | 4909 |
| 557 | 20240321 | 092400 | 504116940 | 2625 | 2625 | 2625 | 2620 | 3130 |
| 558 | 20240321 | 092300 | 495914755 | 2625 | 2630 | 2630 | 2620 | 6200 |
| 559 | 20240321 | 092200 | 479645645 | 2630 | 2615 | 2630 | 2615 | 4137 |
| 560 | 20240321 | 092100 | 468799825 | 2615 | 2615 | 2620 | 2615 | 329 |
| 561 | 20240321 | 092000 | 467939480 | 2610 | 2605 | 2620 | 2605 | 9444 |
| 562 | 20240321 | 091900 | 443297135 | 2605 | 2620 | 2625 | 2600 | 63091 |
| 563 | 20240321 | 091800 | 278424315 | 2625 | 2645 | 2645 | 2620 | 10057 |
| 564 | 20240321 | 091700 | 251952455 | 2645 | 2635 | 2645 | 2635 | 5822 |
| 565 | 20240321 | 091600 | 236583935 | 2640 | 2635 | 2640 | 2635 | 1433 |
| 566 | 20240321 | 091500 | 232801015 | 2635 | 2635 | 2640 | 2630 | 235 |
| 567 | 20240321 | 091400 | 232181560 | 2630 | 2635 | 2645 | 2630 | 1547 |
| 568 | 20240321 | 091300 | 228105240 | 2635 | 2640 | 2650 | 2635 | 12727 |
| 569 | 20240321 | 091200 | 194488280 | 2645 | 2640 | 2645 | 2630 | 2050 |
| 570 | 20240321 | 091100 | 189078275 | 2635 | 2635 | 2640 | 2635 | 2646 |
| 571 | 20240321 | 091000 | 182096835 | 2630 | 2630 | 2630 | 2630 | 3468 |
| 572 | 20240321 | 090900 | 172975995 | 2630 | 2630 | 2640 | 2630 | 1607 |
| 573 | 20240321 | 090800 | 168746830 | 2630 | 2635 | 2645 | 2630 | 8465 |
| 574 | 20240321 | 090700 | 146406510 | 2640 | 2630 | 2640 | 2630 | 8353 |
| 575 | 20240321 | 090600 | 124377620 | 2630 | 2630 | 2630 | 2630 | 500 |
| 576 | 20240321 | 090500 | 123062620 | 2630 | 2625 | 2635 | 2620 | 12374 |
| 577 | 20240321 | 090400 | 90548220 | 2630 | 2620 | 2630 | 2615 | 2319 |
| 578 | 20240321 | 090300 | 84470735 | 2620 | 2625 | 2630 | 2615 | 4441 |
| 579 | 20240321 | 090200 | 72829240 | 2630 | 2635 | 2640 | 2630 | 1037 |
| 580 | 20240321 | 090100 | 70101275 | 2635 | 2625 | 2635 | 2625 | 4739 |
| 581 | 20240321 | 090000 | 57652640 | 2625 | 2620 | 2635 | 2620 | 20980 |