29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 49453 |
| 3 | 20240821 | 183800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240821 | 183700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240821 | 183600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240821 | 183500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240821 | 183400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240821 | 183300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240821 | 183200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240821 | 183100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240821 | 183000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240821 | 182900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240821 | 182800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240821 | 182700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240821 | 182600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240821 | 182500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240821 | 182400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240821 | 182300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240821 | 182200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240821 | 182100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240821 | 182000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240821 | 181900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240821 | 181800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240821 | 181700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240821 | 181600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240821 | 181500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240821 | 181400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240821 | 181300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240821 | 181200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240821 | 181100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240821 | 181000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240821 | 180900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 49453 |
| 33 | 20240821 | 180800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240821 | 180700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240821 | 180600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240821 | 180500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240821 | 180400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240821 | 180300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240821 | 180200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240821 | 180100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240821 | 180000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240821 | 175900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240821 | 175800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240821 | 175700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240821 | 175600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240821 | 175500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240821 | 175400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240821 | 175300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240821 | 175200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240821 | 175100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240821 | 175000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240821 | 174900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240821 | 174800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240821 | 174700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240821 | 174600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240821 | 174500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240821 | 174400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240821 | 174300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240821 | 174200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240821 | 174100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240821 | 174000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240821 | 173900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 49453 |
| 63 | 20240821 | 173800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240821 | 173700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240821 | 173600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240821 | 173500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240821 | 173400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240821 | 173300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240821 | 173200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240821 | 173100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240821 | 173000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240821 | 172900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240821 | 172800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240821 | 172700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240821 | 172600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240821 | 172500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240821 | 172400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240821 | 172300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240821 | 172200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240821 | 172100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240821 | 172000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240821 | 171900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240821 | 171800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240821 | 171700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240821 | 171600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240821 | 171500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240821 | 171400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240821 | 171300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240821 | 171200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240821 | 171100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240821 | 171000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240821 | 170900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 49453 |
| 93 | 20240821 | 170800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240821 | 170700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240821 | 170600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240821 | 170500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240821 | 170400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240821 | 170300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240821 | 170200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240821 | 170100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240821 | 170000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240821 | 165900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240821 | 165800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240821 | 165700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240821 | 165600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240821 | 165500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240821 | 165400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240821 | 165300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240821 | 165200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240821 | 165100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240821 | 165000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240821 | 164900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240821 | 164800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240821 | 164700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240821 | 164600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240821 | 164500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240821 | 164400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240821 | 164300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240821 | 164200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240821 | 164100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240821 | 164000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240821 | 163900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 49453 |
| 123 | 20240821 | 163800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240821 | 163700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240821 | 163600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240821 | 163500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240821 | 163400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240821 | 163300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240821 | 163200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240821 | 163100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240821 | 163000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240821 | 162900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240821 | 162800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240821 | 162700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240821 | 162600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240821 | 162500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240821 | 162400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240821 | 162300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240821 | 162200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240821 | 162100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240821 | 162000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240821 | 161900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240821 | 161800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240821 | 161700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240821 | 161600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240821 | 161500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240821 | 161400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240821 | 161300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240821 | 161200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240821 | 161100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240821 | 161000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240821 | 160900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 49453 |
| 153 | 20240821 | 160800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240821 | 160700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240821 | 160600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240821 | 160500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240821 | 160400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240821 | 160300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240821 | 160200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240821 | 160100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240821 | 160000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240821 | 155900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240821 | 155800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240821 | 155700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240821 | 155600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240821 | 155500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240821 | 155400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240821 | 155300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240821 | 155200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240821 | 155100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240821 | 155000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240821 | 154900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240821 | 154800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240821 | 154700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240821 | 154600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240821 | 154500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240821 | 154400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240821 | 154300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240821 | 154200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240821 | 154100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240821 | 154000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240821 | 153900 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 49453 |
| 183 | 20240821 | 153800 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240821 | 153700 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240821 | 153600 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240821 | 153500 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240821 | 153400 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240821 | 153300 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240821 | 153200 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240821 | 153100 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240821 | 153000 | 10092182690 | 2255 | 2255 | 2255 | 2255 | 49453 |
| 192 | 20240821 | 152900 | 9980666175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240821 | 152800 | 9980666175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240821 | 152700 | 9980666175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240821 | 152600 | 9980666175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240821 | 152500 | 9980666175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240821 | 152400 | 9980666175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240821 | 152300 | 9980666175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240821 | 152200 | 9980666175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240821 | 152100 | 9980666175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240821 | 152000 | 9980666175 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240821 | 151900 | 9980666175 | 2255 | 2265 | 2265 | 2245 | 84520 |
| 203 | 20240821 | 151800 | 9790087405 | 2265 | 2260 | 2265 | 2260 | 29945 |
| 204 | 20240821 | 151700 | 9722400905 | 2260 | 2260 | 2260 | 2255 | 15512 |
| 205 | 20240821 | 151600 | 9687344800 | 2260 | 2260 | 2260 | 2255 | 13359 |
| 206 | 20240821 | 151500 | 9657155320 | 2260 | 2265 | 2265 | 2260 | 54093 |
| 207 | 20240821 | 151400 | 9534805735 | 2265 | 2265 | 2265 | 2260 | 24398 |
| 208 | 20240821 | 151300 | 9479544890 | 2270 | 2255 | 2270 | 2255 | 158216 |
| 209 | 20240821 | 151200 | 9121777140 | 2250 | 2250 | 2255 | 2250 | 45076 |
| 210 | 20240821 | 151100 | 9020324645 | 2245 | 2250 | 2250 | 2245 | 21823 |
| 211 | 20240821 | 151000 | 8971225010 | 2250 | 2245 | 2250 | 2240 | 33135 |
| 212 | 20240821 | 150900 | 8896882345 | 2245 | 2240 | 2245 | 2235 | 13606 |
| 213 | 20240821 | 150800 | 8866391790 | 2240 | 2240 | 2240 | 2235 | 10054 |
| 214 | 20240821 | 150700 | 8843871280 | 2245 | 2240 | 2245 | 2240 | 43470 |
| 215 | 20240821 | 150600 | 8746463020 | 2245 | 2245 | 2245 | 2240 | 1714 |
| 216 | 20240821 | 150500 | 8742620645 | 2245 | 2245 | 2245 | 2240 | 5415 |
| 217 | 20240821 | 150400 | 8730467850 | 2245 | 2245 | 2245 | 2240 | 3780 |
| 218 | 20240821 | 150300 | 8721994585 | 2240 | 2245 | 2245 | 2240 | 4202 |
| 219 | 20240821 | 150200 | 8712564085 | 2245 | 2240 | 2245 | 2235 | 21752 |
| 220 | 20240821 | 150100 | 8663832915 | 2240 | 2235 | 2240 | 2235 | 81013 |
| 221 | 20240821 | 150000 | 8482585470 | 2240 | 2240 | 2240 | 2235 | 2910 |
| 222 | 20240821 | 145900 | 8476072415 | 2235 | 2235 | 2240 | 2235 | 20073 |
| 223 | 20240821 | 145800 | 8431204715 | 2240 | 2235 | 2240 | 2235 | 12580 |
| 224 | 20240821 | 145700 | 8403071070 | 2240 | 2240 | 2240 | 2235 | 16527 |
| 225 | 20240821 | 145600 | 8366132305 | 2240 | 2240 | 2240 | 2230 | 9322 |
| 226 | 20240821 | 145500 | 8345293600 | 2235 | 2240 | 2240 | 2235 | 18895 |
| 227 | 20240821 | 145400 | 8303062070 | 2240 | 2235 | 2240 | 2235 | 3304 |
| 228 | 20240821 | 145300 | 8295677495 | 2235 | 2235 | 2240 | 2235 | 10984 |
| 229 | 20240821 | 145200 | 8271127550 | 2235 | 2235 | 2235 | 2230 | 4970 |
| 230 | 20240821 | 145100 | 8260020010 | 2235 | 2235 | 2240 | 2230 | 20790 |
| 231 | 20240821 | 145000 | 8213574825 | 2235 | 2235 | 2240 | 2235 | 10073 |
| 232 | 20240821 | 144900 | 8191061580 | 2240 | 2235 | 2240 | 2235 | 2052 |
| 233 | 20240821 | 144800 | 8186475350 | 2235 | 2235 | 2235 | 2235 | 34805 |
| 234 | 20240821 | 144700 | 8108686175 | 2235 | 2235 | 2240 | 2235 | 7039 |
| 235 | 20240821 | 144600 | 8092948965 | 2240 | 2235 | 2240 | 2235 | 195 |
| 236 | 20240821 | 144500 | 8092512990 | 2235 | 2235 | 2240 | 2235 | 507 |
| 237 | 20240821 | 144400 | 8091379810 | 2235 | 2240 | 2240 | 2235 | 14375 |
| 238 | 20240821 | 144300 | 8059248995 | 2240 | 2240 | 2240 | 2235 | 15194 |
| 239 | 20240821 | 144200 | 8025282875 | 2235 | 2240 | 2240 | 2235 | 3338 |
| 240 | 20240821 | 144100 | 8017810855 | 2240 | 2240 | 2240 | 2235 | 2514 |
| 241 | 20240821 | 144000 | 8012186215 | 2240 | 2240 | 2245 | 2235 | 12698 |
| 242 | 20240821 | 143900 | 7983792710 | 2245 | 2240 | 2245 | 2235 | 2502 |
| 243 | 20240821 | 143800 | 7978190520 | 2235 | 2240 | 2245 | 2235 | 4487 |
| 244 | 20240821 | 143700 | 7968142155 | 2240 | 2235 | 2245 | 2235 | 43468 |
| 245 | 20240821 | 143600 | 7870737640 | 2230 | 2235 | 2235 | 2230 | 12846 |
| 246 | 20240821 | 143500 | 7842031830 | 2235 | 2240 | 2240 | 2235 | 1513 |
| 247 | 20240821 | 143400 | 7838650090 | 2240 | 2230 | 2240 | 2230 | 1024 |
| 248 | 20240821 | 143300 | 7836361355 | 2235 | 2230 | 2235 | 2230 | 20305 |
| 249 | 20240821 | 143200 | 7790998845 | 2230 | 2230 | 2235 | 2230 | 2719 |
| 250 | 20240821 | 143100 | 7784935255 | 2235 | 2230 | 2235 | 2230 | 1881 |
| 251 | 20240821 | 143000 | 7780740590 | 2235 | 2230 | 2235 | 2230 | 1831 |
| 252 | 20240821 | 142900 | 7776657440 | 2230 | 2235 | 2235 | 2230 | 585 |
| 253 | 20240821 | 142800 | 7775352870 | 2235 | 2230 | 2235 | 2230 | 1104 |
| 254 | 20240821 | 142700 | 7772887235 | 2235 | 2230 | 2235 | 2230 | 24018 |
| 255 | 20240821 | 142600 | 7719312040 | 2230 | 2235 | 2235 | 2230 | 657 |
| 256 | 20240821 | 142500 | 7717844145 | 2235 | 2230 | 2235 | 2230 | 519 |
| 257 | 20240821 | 142400 | 7716686685 | 2230 | 2240 | 2240 | 2230 | 662 |
| 258 | 20240821 | 142300 | 7715207945 | 2240 | 2240 | 2240 | 2235 | 2382 |
| 259 | 20240821 | 142200 | 7709874065 | 2240 | 2240 | 2240 | 2235 | 6941 |
| 260 | 20240821 | 142100 | 7694359880 | 2235 | 2235 | 2240 | 2235 | 3337 |
| 261 | 20240821 | 142000 | 7686899375 | 2235 | 2235 | 2240 | 2235 | 1391 |
| 262 | 20240821 | 141900 | 7683790220 | 2240 | 2235 | 2240 | 2235 | 15804 |
| 263 | 20240821 | 141800 | 7648468255 | 2235 | 2235 | 2235 | 2230 | 1140 |
| 264 | 20240821 | 141700 | 7645923540 | 2235 | 2230 | 2235 | 2230 | 5522 |
| 265 | 20240821 | 141600 | 7633609465 | 2235 | 2230 | 2235 | 2230 | 904 |
| 266 | 20240821 | 141500 | 7631591505 | 2235 | 2235 | 2235 | 2230 | 2542 |
| 267 | 20240821 | 141400 | 7625919715 | 2235 | 2235 | 2235 | 2230 | 685 |
| 268 | 20240821 | 141300 | 7624391240 | 2235 | 2230 | 2235 | 2225 | 5974 |
| 269 | 20240821 | 141200 | 7611069200 | 2235 | 2235 | 2235 | 2230 | 5473 |
| 270 | 20240821 | 141100 | 7598859265 | 2230 | 2235 | 2235 | 2230 | 3155 |
| 271 | 20240821 | 141000 | 7591822590 | 2230 | 2230 | 2235 | 2230 | 11857 |
| 272 | 20240821 | 140900 | 7565380480 | 2235 | 2235 | 2235 | 2235 | 4339 |
| 273 | 20240821 | 140800 | 7555682815 | 2235 | 2230 | 2235 | 2230 | 20 |
| 274 | 20240821 | 140700 | 7555638165 | 2230 | 2230 | 2230 | 2230 | 1037 |
| 275 | 20240821 | 140600 | 7553325655 | 2235 | 2235 | 2235 | 2230 | 1503 |
| 276 | 20240821 | 140500 | 7549966920 | 2235 | 2235 | 2235 | 2235 | 1125 |
| 277 | 20240821 | 140400 | 7547452545 | 2235 | 2235 | 2235 | 2235 | 11684 |
| 278 | 20240821 | 140300 | 7521338805 | 2230 | 2230 | 2235 | 2230 | 7013 |
| 279 | 20240821 | 140200 | 7505692665 | 2235 | 2235 | 2235 | 2235 | 502 |
| 280 | 20240821 | 140100 | 7504570695 | 2235 | 2230 | 2235 | 2230 | 5521 |
| 281 | 20240821 | 140000 | 7492257355 | 2230 | 2235 | 2235 | 2230 | 107 |
| 282 | 20240821 | 135900 | 7492018710 | 2235 | 2235 | 2235 | 2230 | 1860 |
| 283 | 20240821 | 135800 | 7487870900 | 2235 | 2235 | 2235 | 2230 | 1128 |
| 284 | 20240821 | 135700 | 7485355105 | 2235 | 2235 | 2235 | 2230 | 3336 |
| 285 | 20240821 | 135600 | 7477915795 | 2235 | 2230 | 2235 | 2230 | 4497 |
| 286 | 20240821 | 135500 | 7467887380 | 2230 | 2235 | 2235 | 2230 | 1478 |
| 287 | 20240821 | 135400 | 7464584300 | 2235 | 2235 | 2235 | 2230 | 2159 |
| 288 | 20240821 | 135300 | 7459761965 | 2235 | 2235 | 2235 | 2230 | 5496 |
| 289 | 20240821 | 135200 | 7447479015 | 2230 | 2230 | 2230 | 2230 | 521 |
| 290 | 20240821 | 135100 | 7446317185 | 2230 | 2230 | 2230 | 2225 | 10866 |
| 291 | 20240821 | 135000 | 7422086040 | 2225 | 2225 | 2230 | 2225 | 3235 |
| 292 | 20240821 | 134900 | 7414878115 | 2225 | 2225 | 2230 | 2225 | 3914 |
| 293 | 20240821 | 134800 | 7406160220 | 2230 | 2230 | 2230 | 2225 | 351 |
| 294 | 20240821 | 134700 | 7405377495 | 2230 | 2225 | 2230 | 2225 | 5482 |
| 295 | 20240821 | 134600 | 7393167545 | 2225 | 2225 | 2225 | 2220 | 14853 |
| 296 | 20240821 | 134500 | 7360122865 | 2225 | 2230 | 2230 | 2225 | 10722 |
| 297 | 20240821 | 134400 | 7336263665 | 2225 | 2225 | 2225 | 2225 | 9105 |
| 298 | 20240821 | 134300 | 7316005040 | 2225 | 2225 | 2225 | 2225 | 717 |
| 299 | 20240821 | 134200 | 7314409715 | 2225 | 2225 | 2225 | 2225 | 5054 |
| 300 | 20240821 | 134100 | 7303164565 | 2225 | 2230 | 2230 | 2225 | 7081 |
| 301 | 20240821 | 134000 | 7287408340 | 2230 | 2230 | 2230 | 2230 | 3 |
| 302 | 20240821 | 133900 | 7287401650 | 2225 | 2220 | 2225 | 2220 | 7416 |
| 303 | 20240821 | 133800 | 7270904505 | 2225 | 2225 | 2225 | 2220 | 7157 |
| 304 | 20240821 | 133700 | 7255004000 | 2225 | 2225 | 2230 | 2220 | 5319 |
| 305 | 20240821 | 133600 | 7243177435 | 2230 | 2225 | 2230 | 2220 | 1141 |
| 306 | 20240821 | 133500 | 7240640360 | 2225 | 2220 | 2225 | 2220 | 6907 |
| 307 | 20240821 | 133400 | 7225305500 | 2225 | 2225 | 2230 | 2225 | 27416 |
| 308 | 20240821 | 133300 | 7164304500 | 2230 | 2225 | 2230 | 2225 | 4824 |
| 309 | 20240821 | 133200 | 7153571095 | 2225 | 2230 | 2230 | 2225 | 701 |
| 310 | 20240821 | 133100 | 7152011365 | 2225 | 2225 | 2230 | 2225 | 1606 |
| 311 | 20240821 | 133000 | 7148436950 | 2230 | 2230 | 2230 | 2225 | 1024 |
| 312 | 20240821 | 132900 | 7146158445 | 2230 | 2230 | 2230 | 2225 | 270 |
| 313 | 20240821 | 132800 | 7145556500 | 2230 | 2225 | 2230 | 2225 | 141 |
| 314 | 20240821 | 132700 | 7145242170 | 2225 | 2230 | 2230 | 2225 | 1805 |
| 315 | 20240821 | 132600 | 7141220440 | 2230 | 2230 | 2230 | 2230 | 69 |
| 316 | 20240821 | 132500 | 7141066570 | 2230 | 2230 | 2230 | 2225 | 12578 |
| 317 | 20240821 | 132400 | 7113078035 | 2230 | 2230 | 2230 | 2225 | 2879 |
| 318 | 20240821 | 132300 | 7106657915 | 2230 | 2235 | 2235 | 2230 | 2781 |
| 319 | 20240821 | 132200 | 7100453715 | 2235 | 2230 | 2235 | 2230 | 1049 |
| 320 | 20240821 | 132100 | 7098112690 | 2230 | 2230 | 2230 | 2230 | 33 |
| 321 | 20240821 | 132000 | 7098039100 | 2230 | 2230 | 2235 | 2230 | 1105 |
| 322 | 20240821 | 131900 | 7095574940 | 2230 | 2230 | 2230 | 2225 | 1372 |
| 323 | 20240821 | 131800 | 7092516130 | 2230 | 2235 | 2235 | 2225 | 613 |
| 324 | 20240821 | 131700 | 7091149460 | 2235 | 2230 | 2235 | 2230 | 9187 |
| 325 | 20240821 | 131600 | 7070662440 | 2225 | 2225 | 2225 | 2220 | 14241 |
| 326 | 20240821 | 131500 | 7038976665 | 2225 | 2220 | 2225 | 2220 | 1240 |
| 327 | 20240821 | 131400 | 7036218105 | 2225 | 2225 | 2225 | 2225 | 253 |
| 328 | 20240821 | 131300 | 7035655180 | 2225 | 2220 | 2225 | 2220 | 1025 |
| 329 | 20240821 | 131200 | 7033379555 | 2225 | 2225 | 2225 | 2225 | 3 |
| 330 | 20240821 | 131100 | 7033372880 | 2225 | 2225 | 2225 | 2220 | 3284 |
| 331 | 20240821 | 131000 | 7026067230 | 2225 | 2225 | 2225 | 2220 | 2299 |
| 332 | 20240821 | 130900 | 7020952660 | 2220 | 2220 | 2225 | 2220 | 1301 |
| 333 | 20240821 | 130800 | 7018063900 | 2220 | 2225 | 2225 | 2220 | 313 |
| 334 | 20240821 | 130700 | 7017369010 | 2225 | 2225 | 2225 | 2220 | 1520 |
| 335 | 20240821 | 130600 | 7013992740 | 2225 | 2220 | 2225 | 2220 | 2440 |
| 336 | 20240821 | 130500 | 7008570580 | 2225 | 2225 | 2225 | 2225 | 2464 |
| 337 | 20240821 | 130400 | 7003088180 | 2225 | 2225 | 2225 | 2225 | 628 |
| 338 | 20240821 | 130300 | 7001690880 | 2225 | 2220 | 2225 | 2220 | 1323 |
| 339 | 20240821 | 130200 | 6998751000 | 2225 | 2225 | 2225 | 2220 | 2363 |
| 340 | 20240821 | 130100 | 6993501090 | 2225 | 2225 | 2225 | 2225 | 55 |
| 341 | 20240821 | 130000 | 6993378715 | 2225 | 2225 | 2225 | 2225 | 308 |
| 342 | 20240821 | 125900 | 6992693415 | 2225 | 2225 | 2225 | 2220 | 3451 |
| 343 | 20240821 | 125800 | 6985015515 | 2225 | 2220 | 2225 | 2220 | 350 |
| 344 | 20240821 | 125700 | 6984238465 | 2225 | 2225 | 2225 | 2220 | 155 |
| 345 | 20240821 | 125600 | 6983894350 | 2225 | 2220 | 2225 | 2215 | 19189 |
| 346 | 20240821 | 125500 | 6941295785 | 2220 | 2225 | 2225 | 2215 | 1786 |
| 347 | 20240821 | 125400 | 6937330630 | 2225 | 2220 | 2225 | 2220 | 10702 |
| 348 | 20240821 | 125300 | 6913570615 | 2230 | 2230 | 2230 | 2220 | 27584 |
| 349 | 20240821 | 125200 | 6852260885 | 2230 | 2230 | 2230 | 2225 | 7868 |
| 350 | 20240821 | 125100 | 6834753635 | 2230 | 2230 | 2230 | 2225 | 10026 |
| 351 | 20240821 | 125000 | 6812445610 | 2230 | 2235 | 2235 | 2225 | 6047 |
| 352 | 20240821 | 124900 | 6798959165 | 2235 | 2235 | 2235 | 2230 | 1644 |
| 353 | 20240821 | 124800 | 6795285525 | 2235 | 2235 | 2235 | 2230 | 30393 |
| 354 | 20240821 | 124700 | 6727480270 | 2235 | 2235 | 2240 | 2235 | 8299 |
| 355 | 20240821 | 124600 | 6708931980 | 2230 | 2230 | 2235 | 2225 | 11741 |
| 356 | 20240821 | 124500 | 6682701335 | 2230 | 2230 | 2230 | 2230 | 2313 |
| 357 | 20240821 | 124400 | 6677543345 | 2230 | 2230 | 2235 | 2230 | 7692 |
| 358 | 20240821 | 124300 | 6660390175 | 2230 | 2230 | 2230 | 2225 | 7970 |
| 359 | 20240821 | 124200 | 6642619250 | 2230 | 2230 | 2230 | 2225 | 775 |
| 360 | 20240821 | 124100 | 6640891220 | 2230 | 2230 | 2230 | 2230 | 5803 |
| 361 | 20240821 | 124000 | 6627950530 | 2230 | 2230 | 2230 | 2225 | 351 |
| 362 | 20240821 | 123900 | 6627168300 | 2230 | 2225 | 2230 | 2225 | 8121 |
| 363 | 20240821 | 123800 | 6609083280 | 2230 | 2230 | 2230 | 2230 | 7398 |
| 364 | 20240821 | 123700 | 6592585740 | 2225 | 2225 | 2225 | 2225 | 264 |
| 365 | 20240821 | 123600 | 6591998340 | 2225 | 2220 | 2225 | 2220 | 1285 |
| 366 | 20240821 | 123500 | 6589139490 | 2220 | 2225 | 2225 | 2220 | 3161 |
| 367 | 20240821 | 123400 | 6582107270 | 2225 | 2225 | 2225 | 2220 | 377 |
| 368 | 20240821 | 123300 | 6581269045 | 2225 | 2225 | 2225 | 2225 | 143 |
| 369 | 20240821 | 123200 | 6580950870 | 2225 | 2225 | 2225 | 2220 | 8744 |
| 370 | 20240821 | 123100 | 6561506530 | 2225 | 2225 | 2225 | 2220 | 583 |
| 371 | 20240821 | 123000 | 6560209360 | 2225 | 2225 | 2225 | 2225 | 7304 |
| 372 | 20240821 | 122900 | 6543957960 | 2225 | 2220 | 2225 | 2220 | 1347 |
| 373 | 20240821 | 122800 | 6540966125 | 2220 | 2225 | 2225 | 2220 | 2697 |
| 374 | 20240821 | 122700 | 6534965750 | 2225 | 2225 | 2225 | 2220 | 1610 |
| 375 | 20240821 | 122600 | 6531383555 | 2225 | 2220 | 2225 | 2220 | 2833 |
| 376 | 20240821 | 122500 | 6525093295 | 2220 | 2225 | 2225 | 2220 | 46 |
| 377 | 20240821 | 122400 | 6524991110 | 2220 | 2225 | 2225 | 2220 | 239 |
| 378 | 20240821 | 122300 | 6524460445 | 2225 | 2225 | 2225 | 2225 | 10063 |
| 379 | 20240821 | 122200 | 6502070270 | 2225 | 2220 | 2225 | 2220 | 20229 |
| 380 | 20240821 | 122100 | 6457161885 | 2220 | 2215 | 2220 | 2215 | 3160 |
| 381 | 20240821 | 122000 | 6450161685 | 2220 | 2225 | 2225 | 2215 | 6541 |
| 382 | 20240821 | 121900 | 6435644290 | 2220 | 2220 | 2220 | 2220 | 14470 |
| 383 | 20240821 | 121800 | 6403520890 | 2220 | 2225 | 2225 | 2220 | 2261 |
| 384 | 20240821 | 121700 | 6398501395 | 2225 | 2225 | 2225 | 2220 | 1027 |
| 385 | 20240821 | 121600 | 6396221445 | 2220 | 2215 | 2220 | 2215 | 50160 |
| 386 | 20240821 | 121500 | 6284947675 | 2215 | 2215 | 2215 | 2210 | 1738 |
| 387 | 20240821 | 121400 | 6281106415 | 2210 | 2210 | 2210 | 2210 | 1160 |
| 388 | 20240821 | 121300 | 6278542815 | 2215 | 2215 | 2215 | 2210 | 956 |
| 389 | 20240821 | 121200 | 6276429710 | 2215 | 2215 | 2215 | 2215 | 340 |
| 390 | 20240821 | 121100 | 6275676610 | 2215 | 2210 | 2215 | 2210 | 365 |
| 391 | 20240821 | 121000 | 6274868635 | 2215 | 2215 | 2215 | 2215 | 653 |
| 392 | 20240821 | 120900 | 6273422240 | 2215 | 2215 | 2215 | 2215 | 25 |
| 393 | 20240821 | 120800 | 6273366865 | 2215 | 2210 | 2215 | 2210 | 862 |
| 394 | 20240821 | 120700 | 6271460785 | 2210 | 2215 | 2215 | 2210 | 12011 |
| 395 | 20240821 | 120600 | 6244916420 | 2210 | 2215 | 2215 | 2210 | 10804 |
| 396 | 20240821 | 120500 | 6221038620 | 2215 | 2215 | 2215 | 2210 | 5003 |
| 397 | 20240821 | 120400 | 6209967020 | 2215 | 2215 | 2215 | 2210 | 615 |
| 398 | 20240821 | 120300 | 6208604805 | 2215 | 2215 | 2215 | 2210 | 7269 |
| 399 | 20240821 | 120200 | 6192511400 | 2215 | 2215 | 2215 | 2215 | 130 |
| 400 | 20240821 | 120100 | 6192223450 | 2215 | 2215 | 2215 | 2210 | 927 |
| 401 | 20240821 | 120000 | 6190173775 | 2210 | 2210 | 2215 | 2210 | 3863 |
| 402 | 20240821 | 115900 | 6181628995 | 2210 | 2210 | 2215 | 2210 | 11779 |
| 403 | 20240821 | 115800 | 6155597280 | 2210 | 2215 | 2215 | 2210 | 3201 |
| 404 | 20240821 | 115700 | 6148521875 | 2215 | 2215 | 2215 | 2215 | 17103 |
| 405 | 20240821 | 115600 | 6110638730 | 2215 | 2220 | 2220 | 2215 | 9676 |
| 406 | 20240821 | 115500 | 6089206350 | 2215 | 2220 | 2220 | 2215 | 353 |
| 407 | 20240821 | 115400 | 6088423395 | 2220 | 2220 | 2220 | 2215 | 44 |
| 408 | 20240821 | 115300 | 6088325915 | 2215 | 2215 | 2220 | 2215 | 665 |
| 409 | 20240821 | 115200 | 6086852615 | 2220 | 2220 | 2220 | 2220 | 334 |
| 410 | 20240821 | 115100 | 6086111135 | 2220 | 2220 | 2220 | 2215 | 2333 |
| 411 | 20240821 | 115000 | 6080936905 | 2220 | 2220 | 2220 | 2215 | 1187 |
| 412 | 20240821 | 114900 | 6078306765 | 2220 | 2220 | 2220 | 2215 | 3396 |
| 413 | 20240821 | 114800 | 6070783375 | 2220 | 2220 | 2220 | 2220 | 625 |
| 414 | 20240821 | 114700 | 6069395875 | 2220 | 2220 | 2220 | 2215 | 4438 |
| 415 | 20240821 | 114600 | 6059561720 | 2215 | 2220 | 2220 | 2215 | 3115 |
| 416 | 20240821 | 114500 | 6052659420 | 2220 | 2220 | 2220 | 2215 | 15 |
| 417 | 20240821 | 114400 | 6052626150 | 2220 | 2215 | 2220 | 2215 | 2697 |
| 418 | 20240821 | 114300 | 6046639305 | 2220 | 2220 | 2220 | 2220 | 495 |
| 419 | 20240821 | 114200 | 6045540405 | 2220 | 2220 | 2220 | 2215 | 2949 |
| 420 | 20240821 | 114100 | 6039008350 | 2215 | 2215 | 2215 | 2215 | 3214 |
| 421 | 20240821 | 114000 | 6031889340 | 2215 | 2220 | 2220 | 2215 | 538 |
| 422 | 20240821 | 113900 | 6030697645 | 2220 | 2220 | 2220 | 2215 | 1189 |
| 423 | 20240821 | 113800 | 6028063985 | 2215 | 2215 | 2220 | 2215 | 23281 |
| 424 | 20240821 | 113700 | 5976494200 | 2215 | 2215 | 2215 | 2215 | 80 |
| 425 | 20240821 | 113600 | 5976317000 | 2210 | 2210 | 2215 | 2210 | 10731 |
| 426 | 20240821 | 113500 | 5952556205 | 2210 | 2210 | 2215 | 2210 | 2014 |
| 427 | 20240821 | 113400 | 5948104780 | 2210 | 2210 | 2210 | 2210 | 1 |
| 428 | 20240821 | 113300 | 5948102570 | 2210 | 2215 | 2215 | 2210 | 1722 |
| 429 | 20240821 | 113200 | 5944296890 | 2210 | 2210 | 2215 | 2210 | 1075 |
| 430 | 20240821 | 113100 | 5941919595 | 2210 | 2210 | 2215 | 2210 | 4801 |
| 431 | 20240821 | 113000 | 5931290790 | 2215 | 2210 | 2215 | 2210 | 10172 |
| 432 | 20240821 | 112900 | 5908770300 | 2210 | 2210 | 2210 | 2210 | 32 |
| 433 | 20240821 | 112800 | 5908699580 | 2215 | 2210 | 2215 | 2210 | 7593 |
| 434 | 20240821 | 112700 | 5891919020 | 2210 | 2215 | 2215 | 2210 | 574 |
| 435 | 20240821 | 112600 | 5890650475 | 2215 | 2210 | 2215 | 2210 | 5344 |
| 436 | 20240821 | 112500 | 5878838685 | 2215 | 2220 | 2220 | 2210 | 9947 |
| 437 | 20240821 | 112400 | 5856811065 | 2220 | 2220 | 2220 | 2215 | 2361 |
| 438 | 20240821 | 112300 | 5851580515 | 2220 | 2215 | 2220 | 2210 | 1198 |
| 439 | 20240821 | 112200 | 5848923965 | 2220 | 2220 | 2220 | 2215 | 236 |
| 440 | 20240821 | 112100 | 5848401190 | 2220 | 2210 | 2220 | 2210 | 50768 |
| 441 | 20240821 | 112000 | 5736047310 | 2210 | 2210 | 2210 | 2205 | 5440 |
| 442 | 20240821 | 111900 | 5724040970 | 2210 | 2210 | 2210 | 2210 | 1267 |
| 443 | 20240821 | 111800 | 5721240900 | 2210 | 2205 | 2210 | 2205 | 550 |
| 444 | 20240821 | 111700 | 5720025405 | 2205 | 2210 | 2210 | 2205 | 2773 |
| 445 | 20240821 | 111600 | 5713899035 | 2210 | 2215 | 2215 | 2210 | 5187 |
| 446 | 20240821 | 111500 | 5702435510 | 2215 | 2215 | 2215 | 2210 | 9087 |
| 447 | 20240821 | 111400 | 5682353095 | 2215 | 2210 | 2215 | 2210 | 8172 |
| 448 | 20240821 | 111300 | 5664292700 | 2215 | 2215 | 2215 | 2210 | 4879 |
| 449 | 20240821 | 111200 | 5653509780 | 2210 | 2215 | 2215 | 2210 | 1211 |
| 450 | 20240821 | 111100 | 5650832955 | 2215 | 2215 | 2215 | 2215 | 573 |
| 451 | 20240821 | 111000 | 5649563760 | 2215 | 2215 | 2215 | 2210 | 5778 |
| 452 | 20240821 | 110900 | 5636793500 | 2215 | 2210 | 2215 | 2210 | 9930 |
| 453 | 20240821 | 110800 | 5614843025 | 2210 | 2210 | 2210 | 2205 | 10446 |
| 454 | 20240821 | 110700 | 5591768860 | 2205 | 2210 | 2210 | 2205 | 61246 |
| 455 | 20240821 | 110600 | 5456633620 | 2210 | 2215 | 2215 | 2210 | 3572 |
| 456 | 20240821 | 110500 | 5448738560 | 2215 | 2215 | 2220 | 2215 | 15465 |
| 457 | 20240821 | 110400 | 5414483495 | 2220 | 2215 | 2220 | 2215 | 245 |
| 458 | 20240821 | 110300 | 5413940385 | 2220 | 2220 | 2220 | 2215 | 290 |
| 459 | 20240821 | 110200 | 5413297195 | 2215 | 2210 | 2215 | 2210 | 16262 |
| 460 | 20240821 | 110100 | 5377285835 | 2210 | 2210 | 2215 | 2210 | 3455 |
| 461 | 20240821 | 110000 | 5369650245 | 2210 | 2210 | 2215 | 2210 | 6780 |
| 462 | 20240821 | 105900 | 5354651415 | 2210 | 2215 | 2215 | 2210 | 6003 |
| 463 | 20240821 | 105800 | 5341377355 | 2215 | 2210 | 2215 | 2210 | 2551 |
| 464 | 20240821 | 105700 | 5335733040 | 2210 | 2210 | 2210 | 2210 | 7992 |
| 465 | 20240821 | 105600 | 5318070720 | 2215 | 2215 | 2215 | 2210 | 10728 |
| 466 | 20240821 | 105500 | 5294361735 | 2215 | 2210 | 2215 | 2210 | 3161 |
| 467 | 20240821 | 105400 | 5287375910 | 2210 | 2215 | 2215 | 2210 | 7502 |
| 468 | 20240821 | 105300 | 5270783280 | 2215 | 2215 | 2215 | 2210 | 902 |
| 469 | 20240821 | 105200 | 5268786100 | 2215 | 2215 | 2215 | 2210 | 341 |
| 470 | 20240821 | 105100 | 5268030800 | 2210 | 2210 | 2215 | 2210 | 2237 |
| 471 | 20240821 | 105000 | 5263087025 | 2210 | 2205 | 2210 | 2205 | 13865 |
| 472 | 20240821 | 104900 | 5232462820 | 2210 | 2205 | 2210 | 2205 | 1528 |
| 473 | 20240821 | 104800 | 5229087755 | 2205 | 2210 | 2210 | 2205 | 5939 |
| 474 | 20240821 | 104700 | 5215988020 | 2210 | 2210 | 2210 | 2205 | 771 |
| 475 | 20240821 | 104600 | 5214284195 | 2210 | 2210 | 2215 | 2205 | 62845 |
| 476 | 20240821 | 104500 | 5075674220 | 2210 | 2210 | 2210 | 2210 | 4131 |
| 477 | 20240821 | 104400 | 5066544710 | 2215 | 2215 | 2215 | 2210 | 721 |
| 478 | 20240821 | 104300 | 5064948540 | 2215 | 2210 | 2215 | 2210 | 5911 |
| 479 | 20240821 | 104200 | 5051879590 | 2215 | 2215 | 2215 | 2210 | 1449 |
| 480 | 20240821 | 104100 | 5048672540 | 2210 | 2215 | 2215 | 2205 | 16857 |
| 481 | 20240821 | 104000 | 5011453385 | 2215 | 2215 | 2215 | 2210 | 12264 |
| 482 | 20240821 | 103900 | 4984341490 | 2215 | 2215 | 2220 | 2210 | 135102 |
| 483 | 20240821 | 103800 | 4685743610 | 2215 | 2215 | 2220 | 2215 | 924 |
| 484 | 20240821 | 103700 | 4683696450 | 2220 | 2215 | 2220 | 2210 | 3929 |
| 485 | 20240821 | 103600 | 4674994295 | 2215 | 2215 | 2220 | 2210 | 13701 |
| 486 | 20240821 | 103500 | 4644659280 | 2215 | 2220 | 2220 | 2215 | 16786 |
| 487 | 20240821 | 103400 | 4607473945 | 2220 | 2215 | 2220 | 2215 | 4374 |
| 488 | 20240821 | 103300 | 4597784220 | 2220 | 2220 | 2220 | 2215 | 5391 |
| 489 | 20240821 | 103200 | 4585825255 | 2220 | 2225 | 2225 | 2220 | 2922 |
| 490 | 20240821 | 103100 | 4579338405 | 2220 | 2220 | 2220 | 2220 | 899 |
| 491 | 20240821 | 103000 | 4577342625 | 2225 | 2225 | 2225 | 2215 | 8313 |
| 492 | 20240821 | 102900 | 4558889990 | 2225 | 2220 | 2225 | 2220 | 1081 |
| 493 | 20240821 | 102800 | 4556485100 | 2220 | 2220 | 2225 | 2220 | 3310 |
| 494 | 20240821 | 102700 | 4549136785 | 2220 | 2220 | 2220 | 2215 | 12609 |
| 495 | 20240821 | 102600 | 4521164565 | 2215 | 2220 | 2220 | 2215 | 1396 |
| 496 | 20240821 | 102500 | 4518066220 | 2220 | 2220 | 2220 | 2220 | 15642 |
| 497 | 20240821 | 102400 | 4483340980 | 2220 | 2215 | 2220 | 2215 | 12762 |
| 498 | 20240821 | 102300 | 4455052530 | 2220 | 2220 | 2220 | 2215 | 9907 |
| 499 | 20240821 | 102200 | 4433107315 | 2220 | 2215 | 2220 | 2215 | 20026 |
| 500 | 20240821 | 102100 | 4388706525 | 2215 | 2215 | 2220 | 2215 | 8023 |
| 501 | 20240821 | 102000 | 4370935570 | 2215 | 2215 | 2220 | 2215 | 29941 |
| 502 | 20240821 | 101900 | 4304615755 | 2215 | 2220 | 2220 | 2215 | 6707 |
| 503 | 20240821 | 101800 | 4289754535 | 2215 | 2220 | 2220 | 2215 | 4213 |
| 504 | 20240821 | 101700 | 4280407825 | 2220 | 2215 | 2220 | 2215 | 638 |
| 505 | 20240821 | 101600 | 4278994105 | 2215 | 2215 | 2220 | 2215 | 3216 |
| 506 | 20240821 | 101500 | 4271857420 | 2215 | 2220 | 2220 | 2215 | 8481 |
| 507 | 20240821 | 101400 | 4253071505 | 2220 | 2220 | 2220 | 2215 | 2679 |
| 508 | 20240821 | 101300 | 4247130625 | 2215 | 2220 | 2220 | 2215 | 22487 |
| 509 | 20240821 | 101200 | 4197310665 | 2215 | 2220 | 2220 | 2215 | 9569 |
| 510 | 20240821 | 101100 | 4176105610 | 2220 | 2220 | 2220 | 2215 | 16964 |
| 511 | 20240821 | 101000 | 4138461075 | 2215 | 2215 | 2220 | 2215 | 10120 |
| 512 | 20240821 | 100900 | 4116026920 | 2220 | 2220 | 2220 | 2215 | 4071 |
| 513 | 20240821 | 100800 | 4107006490 | 2220 | 2220 | 2225 | 2220 | 7830 |
| 514 | 20240821 | 100700 | 4089623770 | 2220 | 2225 | 2225 | 2220 | 35930 |
| 515 | 20240821 | 100600 | 4009857895 | 2220 | 2220 | 2225 | 2220 | 3144 |
| 516 | 20240821 | 100500 | 4002875000 | 2220 | 2225 | 2225 | 2220 | 5684 |
| 517 | 20240821 | 100400 | 3990236965 | 2225 | 2220 | 2225 | 2220 | 2278 |
| 518 | 20240821 | 100300 | 3985179455 | 2220 | 2225 | 2225 | 2220 | 5754 |
| 519 | 20240821 | 100200 | 3972405480 | 2220 | 2225 | 2230 | 2220 | 4432 |
| 520 | 20240821 | 100100 | 3962544060 | 2230 | 2230 | 2230 | 2225 | 1240 |
| 521 | 20240821 | 100000 | 3959784740 | 2230 | 2225 | 2230 | 2220 | 394 |
| 522 | 20240821 | 095900 | 3958909050 | 2220 | 2220 | 2225 | 2220 | 17468 |
| 523 | 20240821 | 095800 | 3920090035 | 2225 | 2220 | 2225 | 2220 | 4486 |
| 524 | 20240821 | 095700 | 3910130775 | 2215 | 2220 | 2225 | 2215 | 5071 |
| 525 | 20240821 | 095600 | 3898880410 | 2220 | 2220 | 2225 | 2220 | 6826 |
| 526 | 20240821 | 095500 | 3883725140 | 2215 | 2220 | 2220 | 2215 | 17264 |
| 527 | 20240821 | 095400 | 3845409870 | 2220 | 2220 | 2220 | 2215 | 12401 |
| 528 | 20240821 | 095300 | 3817933905 | 2220 | 2215 | 2220 | 2215 | 10607 |
| 529 | 20240821 | 095200 | 3794430160 | 2215 | 2220 | 2220 | 2215 | 5616 |
| 530 | 20240821 | 095100 | 3781989165 | 2220 | 2215 | 2220 | 2215 | 20262 |
| 531 | 20240821 | 095000 | 3737088635 | 2220 | 2220 | 2220 | 2215 | 2126 |
| 532 | 20240821 | 094900 | 3732373125 | 2220 | 2215 | 2225 | 2215 | 14265 |
| 533 | 20240821 | 094800 | 3700721655 | 2220 | 2220 | 2225 | 2215 | 52681 |
| 534 | 20240821 | 094700 | 3583990815 | 2225 | 2220 | 2225 | 2215 | 1601 |
| 535 | 20240821 | 094600 | 3580436265 | 2220 | 2220 | 2225 | 2215 | 84256 |
| 536 | 20240821 | 094500 | 3393621775 | 2220 | 2220 | 2225 | 2220 | 18303 |
| 537 | 20240821 | 094400 | 3352988110 | 2220 | 2225 | 2225 | 2220 | 27046 |
| 538 | 20240821 | 094300 | 3292846120 | 2225 | 2225 | 2230 | 2220 | 38262 |
| 539 | 20240821 | 094200 | 3207722015 | 2225 | 2230 | 2230 | 2225 | 5937 |
| 540 | 20240821 | 094100 | 3194491455 | 2230 | 2225 | 2230 | 2225 | 7629 |
| 541 | 20240821 | 094000 | 3177500765 | 2225 | 2220 | 2225 | 2220 | 5519 |
| 542 | 20240821 | 093900 | 3165221695 | 2225 | 2220 | 2225 | 2220 | 14771 |
| 543 | 20240821 | 093800 | 3132418425 | 2225 | 2230 | 2230 | 2220 | 20296 |
| 544 | 20240821 | 093700 | 3087249080 | 2230 | 2225 | 2235 | 2220 | 21410 |
| 545 | 20240821 | 093600 | 3039547430 | 2225 | 2225 | 2225 | 2220 | 7298 |
| 546 | 20240821 | 093500 | 3023333680 | 2220 | 2220 | 2225 | 2215 | 14625 |
| 547 | 20240821 | 093400 | 2990885310 | 2225 | 2230 | 2230 | 2215 | 98006 |
| 548 | 20240821 | 093300 | 2773464470 | 2225 | 2230 | 2230 | 2225 | 3759 |
| 549 | 20240821 | 093200 | 2765098900 | 2230 | 2220 | 2230 | 2220 | 6031 |
| 550 | 20240821 | 093100 | 2751680850 | 2225 | 2225 | 2230 | 2220 | 34449 |
| 551 | 20240821 | 093000 | 2675061410 | 2225 | 2230 | 2230 | 2225 | 30264 |
| 552 | 20240821 | 092900 | 2607708640 | 2230 | 2225 | 2235 | 2225 | 10227 |
| 553 | 20240821 | 092800 | 2584915235 | 2225 | 2225 | 2230 | 2220 | 33357 |
| 554 | 20240821 | 092700 | 2510712405 | 2225 | 2230 | 2230 | 2225 | 16246 |
| 555 | 20240821 | 092600 | 2474564270 | 2225 | 2225 | 2235 | 2220 | 38085 |
| 556 | 20240821 | 092500 | 2389828665 | 2225 | 2235 | 2240 | 2225 | 51546 |
| 557 | 20240821 | 092400 | 2275006835 | 2235 | 2235 | 2240 | 2230 | 7859 |
| 558 | 20240821 | 092300 | 2257444430 | 2235 | 2235 | 2235 | 2230 | 16453 |
| 559 | 20240821 | 092200 | 2220742590 | 2235 | 2235 | 2240 | 2230 | 18841 |
| 560 | 20240821 | 092100 | 2178663305 | 2235 | 2235 | 2240 | 2235 | 19011 |
| 561 | 20240821 | 092000 | 2136161170 | 2235 | 2230 | 2235 | 2230 | 17180 |
| 562 | 20240821 | 091900 | 2097790030 | 2230 | 2235 | 2235 | 2230 | 23850 |
| 563 | 20240821 | 091800 | 2044603175 | 2235 | 2235 | 2235 | 2230 | 14339 |
| 564 | 20240821 | 091700 | 2012572970 | 2235 | 2225 | 2235 | 2225 | 32022 |
| 565 | 20240821 | 091600 | 1941189500 | 2230 | 2230 | 2230 | 2225 | 24984 |
| 566 | 20240821 | 091500 | 1885594510 | 2230 | 2235 | 2235 | 2225 | 38159 |
| 567 | 20240821 | 091400 | 1800502895 | 2235 | 2240 | 2245 | 2235 | 21998 |
| 568 | 20240821 | 091300 | 1751257645 | 2245 | 2240 | 2245 | 2240 | 5298 |
| 569 | 20240821 | 091200 | 1739384680 | 2235 | 2245 | 2245 | 2235 | 25143 |
| 570 | 20240821 | 091100 | 1683095540 | 2245 | 2245 | 2245 | 2240 | 14700 |
| 571 | 20240821 | 091000 | 1650114095 | 2240 | 2235 | 2245 | 2230 | 17968 |
| 572 | 20240821 | 090900 | 1609898990 | 2240 | 2225 | 2240 | 2225 | 30237 |
| 573 | 20240821 | 090800 | 1542287440 | 2225 | 2235 | 2235 | 2220 | 102084 |
| 574 | 20240821 | 090700 | 1315080130 | 2230 | 2240 | 2240 | 2230 | 36115 |
| 575 | 20240821 | 090600 | 1234440585 | 2240 | 2245 | 2245 | 2235 | 55227 |
| 576 | 20240821 | 090500 | 1110845205 | 2245 | 2235 | 2245 | 2235 | 19404 |
| 577 | 20240821 | 090400 | 1067415910 | 2235 | 2230 | 2245 | 2230 | 60329 |
| 578 | 20240821 | 090300 | 932571035 | 2235 | 2245 | 2245 | 2230 | 136503 |
| 579 | 20240821 | 090200 | 627380755 | 2240 | 2245 | 2250 | 2240 | 46028 |
| 580 | 20240821 | 090100 | 524123030 | 2240 | 2250 | 2255 | 2240 | 87181 |
| 581 | 20240821 | 090000 | 328423250 | 2245 | 2255 | 2260 | 2235 | 145419 |