31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 2741 |
| 3 | 20240626 | 183900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240626 | 183800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240626 | 183700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240626 | 183600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240626 | 183500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240626 | 183400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240626 | 183300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240626 | 183200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240626 | 183100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240626 | 183000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240626 | 182900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240626 | 182800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240626 | 182700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240626 | 182600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240626 | 182500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240626 | 182400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240626 | 182300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240626 | 182200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240626 | 182100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240626 | 182000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240626 | 181900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240626 | 181800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240626 | 181700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240626 | 181600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240626 | 181500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240626 | 181400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240626 | 181300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240626 | 181200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240626 | 181100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240626 | 181000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 2741 |
| 33 | 20240626 | 180900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240626 | 180800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240626 | 180700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240626 | 180600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240626 | 180500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240626 | 180400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240626 | 180300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240626 | 180200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240626 | 180100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240626 | 180000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240626 | 175900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240626 | 175800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240626 | 175700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240626 | 175600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240626 | 175500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240626 | 175400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240626 | 175300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240626 | 175200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240626 | 175100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240626 | 175000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240626 | 174900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240626 | 174800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240626 | 174700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240626 | 174600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240626 | 174500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240626 | 174400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240626 | 174300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240626 | 174200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240626 | 174100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240626 | 174000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 2741 |
| 63 | 20240626 | 173900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240626 | 173800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240626 | 173700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240626 | 173600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240626 | 173500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240626 | 173400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240626 | 173300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240626 | 173200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240626 | 173100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240626 | 173000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240626 | 172900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240626 | 172800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240626 | 172700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240626 | 172600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240626 | 172500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240626 | 172400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240626 | 172300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240626 | 172200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240626 | 172100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240626 | 172000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240626 | 171900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240626 | 171800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240626 | 171700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240626 | 171600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240626 | 171500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240626 | 171400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240626 | 171300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240626 | 171200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240626 | 171100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240626 | 171000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 2741 |
| 93 | 20240626 | 170900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240626 | 170800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240626 | 170700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240626 | 170600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240626 | 170500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240626 | 170400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240626 | 170300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240626 | 170200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240626 | 170100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240626 | 170000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240626 | 165900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240626 | 165800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240626 | 165700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240626 | 165600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240626 | 165500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240626 | 165400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240626 | 165300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240626 | 165200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240626 | 165100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240626 | 165000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240626 | 164900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240626 | 164800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240626 | 164700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240626 | 164600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240626 | 164500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240626 | 164400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240626 | 164300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240626 | 164200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240626 | 164100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240626 | 164000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 2741 |
| 123 | 20240626 | 163900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240626 | 163800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240626 | 163700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240626 | 163600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240626 | 163500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240626 | 163400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240626 | 163300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240626 | 163200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240626 | 163100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240626 | 163000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240626 | 162900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240626 | 162800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240626 | 162700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240626 | 162600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240626 | 162500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240626 | 162400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240626 | 162300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240626 | 162200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240626 | 162100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240626 | 162000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240626 | 161900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240626 | 161800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240626 | 161700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240626 | 161600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240626 | 161500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240626 | 161400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240626 | 161300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240626 | 161200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240626 | 161100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240626 | 161000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 2741 |
| 153 | 20240626 | 160900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240626 | 160800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240626 | 160700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240626 | 160600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240626 | 160500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240626 | 160400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240626 | 160300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240626 | 160200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240626 | 160100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240626 | 160000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240626 | 155900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240626 | 155800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240626 | 155700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240626 | 155600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240626 | 155500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240626 | 155400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240626 | 155300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240626 | 155200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240626 | 155100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240626 | 155000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240626 | 154900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240626 | 154800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240626 | 154700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240626 | 154600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240626 | 154500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240626 | 154400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240626 | 154300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240626 | 154200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240626 | 154100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240626 | 154000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 2741 |
| 183 | 20240626 | 153900 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240626 | 153800 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240626 | 153700 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240626 | 153600 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240626 | 153500 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240626 | 153400 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240626 | 153300 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240626 | 153200 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240626 | 153100 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240626 | 153000 | 10921259750 | 51200 | 51200 | 51200 | 51200 | 2741 |
| 193 | 20240626 | 152900 | 10780920550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240626 | 152800 | 10780920550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240626 | 152700 | 10780920550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240626 | 152600 | 10780920550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240626 | 152500 | 10780920550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240626 | 152400 | 10780920550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240626 | 152300 | 10780920550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240626 | 152200 | 10780920550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240626 | 152100 | 10780920550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240626 | 152000 | 10780920550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240626 | 151900 | 10780920550 | 50900 | 51000 | 51000 | 50900 | 918 |
| 204 | 20240626 | 151800 | 10734147650 | 50900 | 50900 | 51000 | 50900 | 202 |
| 205 | 20240626 | 151700 | 10723859950 | 51000 | 51000 | 51000 | 50900 | 153 |
| 206 | 20240626 | 151600 | 10716063650 | 50900 | 51000 | 51100 | 50900 | 418 |
| 207 | 20240626 | 151500 | 10694751750 | 51000 | 51100 | 51200 | 51000 | 273 |
| 208 | 20240626 | 151400 | 10680815150 | 51100 | 51100 | 51200 | 51000 | 424 |
| 209 | 20240626 | 151300 | 10659149950 | 51100 | 51100 | 51200 | 51000 | 380 |
| 210 | 20240626 | 151200 | 10639729450 | 51100 | 50700 | 51100 | 50700 | 1371 |
| 211 | 20240626 | 151100 | 10569950350 | 50700 | 50800 | 50900 | 50700 | 241 |
| 212 | 20240626 | 151000 | 10557723350 | 50700 | 50800 | 50900 | 50700 | 344 |
| 213 | 20240626 | 150900 | 10540244950 | 50900 | 50900 | 50900 | 50800 | 777 |
| 214 | 20240626 | 150800 | 10500713250 | 50700 | 50800 | 50900 | 50700 | 262 |
| 215 | 20240626 | 150700 | 10487405350 | 50700 | 50600 | 50900 | 50600 | 188 |
| 216 | 20240626 | 150600 | 10477863950 | 50700 | 50800 | 50900 | 50600 | 195 |
| 217 | 20240626 | 150500 | 10467965350 | 50800 | 50700 | 50800 | 50600 | 136 |
| 218 | 20240626 | 150400 | 10461068750 | 50800 | 50700 | 50800 | 50600 | 277 |
| 219 | 20240626 | 150300 | 10447024250 | 50700 | 50700 | 50800 | 50600 | 491 |
| 220 | 20240626 | 150200 | 10422143250 | 50700 | 50700 | 50800 | 50600 | 279 |
| 221 | 20240626 | 150100 | 10408003250 | 50700 | 50800 | 50800 | 50600 | 206 |
| 222 | 20240626 | 150000 | 10397574650 | 50800 | 50800 | 50900 | 50600 | 291 |
| 223 | 20240626 | 145900 | 10382790550 | 50800 | 50700 | 50900 | 50700 | 354 |
| 224 | 20240626 | 145800 | 10364807250 | 50700 | 50800 | 50800 | 50600 | 204 |
| 225 | 20240626 | 145700 | 10354464650 | 50700 | 50800 | 50900 | 50600 | 98 |
| 226 | 20240626 | 145600 | 10349495750 | 50800 | 50800 | 50900 | 50600 | 393 |
| 227 | 20240626 | 145500 | 10329554450 | 50800 | 50700 | 50800 | 50600 | 200 |
| 228 | 20240626 | 145400 | 10319411450 | 50700 | 50600 | 50800 | 50600 | 222 |
| 229 | 20240626 | 145300 | 10308154750 | 50600 | 50700 | 50800 | 50600 | 366 |
| 230 | 20240626 | 145200 | 10289602550 | 50600 | 50700 | 50800 | 50600 | 181 |
| 231 | 20240626 | 145100 | 10280435850 | 50600 | 50700 | 50900 | 50500 | 321 |
| 232 | 20240626 | 145000 | 10264184350 | 50900 | 50700 | 50900 | 50600 | 427 |
| 233 | 20240626 | 144900 | 10242522750 | 50600 | 50800 | 50900 | 50400 | 1134 |
| 234 | 20240626 | 144800 | 10185207150 | 50900 | 50900 | 50900 | 50700 | 141 |
| 235 | 20240626 | 144700 | 10178039150 | 50900 | 51000 | 51000 | 50700 | 884 |
| 236 | 20240626 | 144600 | 10133137050 | 51000 | 50900 | 51000 | 50900 | 175 |
| 237 | 20240626 | 144500 | 10124221050 | 50900 | 51100 | 51100 | 50900 | 176 |
| 238 | 20240626 | 144400 | 10115250050 | 51000 | 51100 | 51100 | 51000 | 159 |
| 239 | 20240626 | 144300 | 10107135650 | 51100 | 51100 | 51200 | 50900 | 916 |
| 240 | 20240626 | 144200 | 10060416050 | 51000 | 51200 | 51200 | 51000 | 135 |
| 241 | 20240626 | 144100 | 10053516650 | 51100 | 51200 | 51200 | 51000 | 112 |
| 242 | 20240626 | 144000 | 10047791650 | 51100 | 51200 | 51200 | 51100 | 231 |
| 243 | 20240626 | 143900 | 10035981550 | 51200 | 51300 | 51300 | 51100 | 739 |
| 244 | 20240626 | 143800 | 9998183250 | 51300 | 51300 | 51300 | 51200 | 165 |
| 245 | 20240626 | 143700 | 9989727150 | 51300 | 51400 | 51400 | 51200 | 307 |
| 246 | 20240626 | 143600 | 9973972250 | 51400 | 51300 | 51400 | 51300 | 499 |
| 247 | 20240626 | 143500 | 9948343350 | 51400 | 51400 | 51400 | 51200 | 659 |
| 248 | 20240626 | 143400 | 9914512150 | 51300 | 51300 | 51300 | 51200 | 193 |
| 249 | 20240626 | 143300 | 9904619250 | 51400 | 51300 | 51400 | 51200 | 208 |
| 250 | 20240626 | 143200 | 9893948350 | 51300 | 51300 | 51300 | 51200 | 231 |
| 251 | 20240626 | 143100 | 9882107350 | 51300 | 51300 | 51300 | 51100 | 89 |
| 252 | 20240626 | 143000 | 9877545450 | 51300 | 51200 | 51400 | 51200 | 255 |
| 253 | 20240626 | 142900 | 9864457550 | 51200 | 51400 | 51400 | 51200 | 225 |
| 254 | 20240626 | 142800 | 9852903950 | 51400 | 51100 | 51400 | 51100 | 1161 |
| 255 | 20240626 | 142700 | 9793450050 | 51100 | 51100 | 51200 | 51100 | 167 |
| 256 | 20240626 | 142600 | 9784909750 | 51100 | 51500 | 51500 | 51100 | 382 |
| 257 | 20240626 | 142500 | 9765347750 | 51400 | 51400 | 51400 | 51100 | 291 |
| 258 | 20240626 | 142400 | 9750408750 | 51300 | 51100 | 51400 | 51100 | 2001 |
| 259 | 20240626 | 142300 | 9647917950 | 51100 | 51000 | 51100 | 51000 | 212 |
| 260 | 20240626 | 142200 | 9637101650 | 51000 | 51000 | 51000 | 50900 | 163 |
| 261 | 20240626 | 142100 | 9628794450 | 51000 | 51000 | 51000 | 50900 | 146 |
| 262 | 20240626 | 142000 | 9621358750 | 51100 | 51000 | 51100 | 50900 | 135 |
| 263 | 20240626 | 141900 | 9614474850 | 51000 | 51000 | 51000 | 50900 | 152 |
| 264 | 20240626 | 141800 | 9606730750 | 50900 | 51000 | 51100 | 50900 | 321 |
| 265 | 20240626 | 141700 | 9590386150 | 51000 | 51100 | 51100 | 50900 | 309 |
| 266 | 20240626 | 141600 | 9574626050 | 51000 | 51000 | 51100 | 51000 | 195 |
| 267 | 20240626 | 141500 | 9564676250 | 51100 | 51100 | 51100 | 51000 | 241 |
| 268 | 20240626 | 141400 | 9552369850 | 50900 | 51100 | 51100 | 50900 | 142 |
| 269 | 20240626 | 141300 | 9545121450 | 51100 | 51100 | 51100 | 51000 | 129 |
| 270 | 20240626 | 141200 | 9538539750 | 51100 | 51100 | 51100 | 50900 | 221 |
| 271 | 20240626 | 141100 | 9527261850 | 51100 | 51000 | 51100 | 51000 | 161 |
| 272 | 20240626 | 141000 | 9519043350 | 51000 | 51100 | 51100 | 50800 | 329 |
| 273 | 20240626 | 140900 | 9502298450 | 51200 | 51000 | 51200 | 51000 | 59 |
| 274 | 20240626 | 140800 | 9499282250 | 51000 | 50900 | 51100 | 50800 | 272 |
| 275 | 20240626 | 140700 | 9485401350 | 50900 | 51000 | 51200 | 50800 | 295 |
| 276 | 20240626 | 140600 | 9470343550 | 51000 | 50700 | 51000 | 50700 | 767 |
| 277 | 20240626 | 140500 | 9431360650 | 50700 | 50700 | 50700 | 50600 | 131 |
| 278 | 20240626 | 140400 | 9424729350 | 50700 | 50800 | 50800 | 50600 | 142 |
| 279 | 20240626 | 140300 | 9417529250 | 50700 | 50800 | 50800 | 50500 | 153 |
| 280 | 20240626 | 140200 | 9409791650 | 50700 | 50700 | 50800 | 50500 | 875 |
| 281 | 20240626 | 140100 | 9365575850 | 50700 | 50900 | 50900 | 50700 | 1492 |
| 282 | 20240626 | 140000 | 9289885750 | 50900 | 51000 | 51000 | 50900 | 187 |
| 283 | 20240626 | 135900 | 9280362250 | 50900 | 50900 | 51000 | 50900 | 186 |
| 284 | 20240626 | 135800 | 9270887850 | 50900 | 51100 | 51100 | 50800 | 416 |
| 285 | 20240626 | 135700 | 9249700150 | 51000 | 51300 | 51400 | 51000 | 1068 |
| 286 | 20240626 | 135600 | 9195028650 | 51400 | 51500 | 51500 | 51400 | 228 |
| 287 | 20240626 | 135500 | 9183296650 | 51500 | 51500 | 51500 | 51300 | 453 |
| 288 | 20240626 | 135400 | 9159993250 | 51500 | 51500 | 51500 | 51200 | 404 |
| 289 | 20240626 | 135300 | 9139209150 | 51500 | 51400 | 51500 | 51100 | 594 |
| 290 | 20240626 | 135200 | 9108719950 | 51500 | 51400 | 51500 | 51400 | 474 |
| 291 | 20240626 | 135100 | 9084324650 | 51400 | 51400 | 51500 | 51100 | 341 |
| 292 | 20240626 | 135000 | 9066820750 | 51400 | 51500 | 51500 | 51100 | 806 |
| 293 | 20240626 | 134900 | 9025447650 | 51500 | 51400 | 51500 | 51400 | 306 |
| 294 | 20240626 | 134800 | 9009701950 | 51400 | 51500 | 51500 | 51300 | 794 |
| 295 | 20240626 | 134700 | 8968837450 | 51500 | 51400 | 51600 | 51400 | 441 |
| 296 | 20240626 | 134600 | 8946138350 | 51400 | 51500 | 51600 | 51400 | 478 |
| 297 | 20240626 | 134500 | 8921514050 | 51500 | 51600 | 51600 | 51300 | 378 |
| 298 | 20240626 | 134400 | 8902037050 | 51600 | 51600 | 51600 | 51300 | 518 |
| 299 | 20240626 | 134300 | 8875385050 | 51600 | 51400 | 51600 | 51400 | 437 |
| 300 | 20240626 | 134200 | 8852875050 | 51500 | 51400 | 51500 | 51400 | 445 |
| 301 | 20240626 | 134100 | 8829978150 | 51400 | 51400 | 51500 | 51300 | 398 |
| 302 | 20240626 | 134000 | 8809514850 | 51400 | 51500 | 51500 | 51200 | 412 |
| 303 | 20240626 | 133900 | 8788342350 | 51500 | 51400 | 51500 | 51100 | 488 |
| 304 | 20240626 | 133800 | 8763300050 | 51400 | 51300 | 51500 | 50900 | 814 |
| 305 | 20240626 | 133700 | 8721548350 | 51300 | 51100 | 51300 | 51000 | 442 |
| 306 | 20240626 | 133600 | 8698915750 | 51100 | 51200 | 51300 | 50900 | 457 |
| 307 | 20240626 | 133500 | 8675562150 | 51200 | 51200 | 51300 | 51200 | 626 |
| 308 | 20240626 | 133400 | 8643480950 | 51200 | 51100 | 51200 | 51100 | 477 |
| 309 | 20240626 | 133300 | 8619081650 | 51100 | 51000 | 51200 | 50900 | 709 |
| 310 | 20240626 | 133200 | 8582872450 | 51000 | 51100 | 51100 | 50900 | 430 |
| 311 | 20240626 | 133100 | 8560930450 | 51100 | 51000 | 51100 | 50900 | 704 |
| 312 | 20240626 | 133000 | 8525016850 | 51000 | 50800 | 51000 | 50700 | 768 |
| 313 | 20240626 | 132900 | 8485921450 | 50600 | 50900 | 51000 | 50600 | 830 |
| 314 | 20240626 | 132800 | 8443711850 | 50900 | 50900 | 51000 | 50600 | 865 |
| 315 | 20240626 | 132700 | 8399693450 | 51000 | 51000 | 51000 | 50800 | 681 |
| 316 | 20240626 | 132600 | 8365041550 | 51000 | 50300 | 51000 | 50300 | 2355 |
| 317 | 20240626 | 132500 | 8245644750 | 50400 | 50400 | 50400 | 50300 | 309 |
| 318 | 20240626 | 132400 | 8230083850 | 50400 | 50400 | 50500 | 50200 | 261 |
| 319 | 20240626 | 132300 | 8216930150 | 50400 | 50300 | 50400 | 50200 | 203 |
| 320 | 20240626 | 132200 | 8206726450 | 50300 | 50300 | 50300 | 50200 | 194 |
| 321 | 20240626 | 132100 | 8196975750 | 50300 | 50200 | 50300 | 50200 | 275 |
| 322 | 20240626 | 132000 | 8183154650 | 50200 | 50300 | 50300 | 50100 | 164 |
| 323 | 20240626 | 131900 | 8174925350 | 50000 | 50300 | 50300 | 50000 | 610 |
| 324 | 20240626 | 131800 | 8144376050 | 50200 | 50300 | 50300 | 50200 | 335 |
| 325 | 20240626 | 131700 | 8127555850 | 50300 | 50300 | 50300 | 50200 | 254 |
| 326 | 20240626 | 131600 | 8114790750 | 50300 | 50200 | 50300 | 50200 | 377 |
| 327 | 20240626 | 131500 | 8095858950 | 50300 | 50300 | 50300 | 50200 | 235 |
| 328 | 20240626 | 131400 | 8084050250 | 50300 | 50200 | 50300 | 50200 | 112 |
| 329 | 20240626 | 131300 | 8078417150 | 50300 | 50100 | 50300 | 50100 | 227 |
| 330 | 20240626 | 131200 | 8067021550 | 50100 | 50200 | 50200 | 50000 | 137 |
| 331 | 20240626 | 131100 | 8060156850 | 50200 | 50300 | 50400 | 50000 | 410 |
| 332 | 20240626 | 131000 | 8039609350 | 50300 | 50500 | 50500 | 50300 | 137 |
| 333 | 20240626 | 130900 | 8032705350 | 50500 | 50500 | 50600 | 50300 | 721 |
| 334 | 20240626 | 130800 | 7996311150 | 50500 | 50300 | 50500 | 50200 | 717 |
| 335 | 20240626 | 130700 | 7960185150 | 50200 | 50200 | 50400 | 50200 | 157 |
| 336 | 20240626 | 130600 | 7952301950 | 50400 | 49950 | 50500 | 49900 | 1003 |
| 337 | 20240626 | 130500 | 7901988350 | 50000 | 50000 | 50000 | 49900 | 105 |
| 338 | 20240626 | 130400 | 7896744150 | 50100 | 49900 | 50100 | 49900 | 161 |
| 339 | 20240626 | 130300 | 7888701700 | 49900 | 50000 | 50000 | 49800 | 495 |
| 340 | 20240626 | 130200 | 7863982850 | 50000 | 50000 | 50100 | 50000 | 179 |
| 341 | 20240626 | 130100 | 7855024750 | 50000 | 49900 | 50000 | 49900 | 428 |
| 342 | 20240626 | 130000 | 7833635850 | 49800 | 49900 | 49900 | 49800 | 158 |
| 343 | 20240626 | 125900 | 7825760850 | 49900 | 49900 | 49950 | 49900 | 55 |
| 344 | 20240626 | 125800 | 7823015350 | 50000 | 50100 | 50100 | 49900 | 128 |
| 345 | 20240626 | 125700 | 7816622250 | 49900 | 50000 | 50000 | 49900 | 95 |
| 346 | 20240626 | 125600 | 7811878350 | 50100 | 49950 | 50100 | 49850 | 1042 |
| 347 | 20240626 | 125500 | 7759783900 | 49800 | 49950 | 49950 | 49700 | 224 |
| 348 | 20240626 | 125400 | 7748615400 | 49950 | 49750 | 50000 | 49700 | 690 |
| 349 | 20240626 | 125300 | 7714229500 | 49900 | 49650 | 49900 | 49650 | 1268 |
| 350 | 20240626 | 125200 | 7651145600 | 49650 | 49650 | 49650 | 49500 | 345 |
| 351 | 20240626 | 125100 | 7634051750 | 49550 | 49550 | 49600 | 49500 | 675 |
| 352 | 20240626 | 125000 | 7600593600 | 49500 | 49500 | 49650 | 49450 | 360 |
| 353 | 20240626 | 124900 | 7582769500 | 49500 | 49600 | 49600 | 49500 | 1271 |
| 354 | 20240626 | 124800 | 7519837200 | 49600 | 49650 | 49650 | 49550 | 469 |
| 355 | 20240626 | 124700 | 7496578750 | 49650 | 49700 | 49700 | 49650 | 298 |
| 356 | 20240626 | 124600 | 7481779300 | 49600 | 49750 | 49750 | 49600 | 309 |
| 357 | 20240626 | 124500 | 7466449550 | 49700 | 49700 | 49750 | 49600 | 315 |
| 358 | 20240626 | 124400 | 7450807700 | 49700 | 49850 | 49850 | 49700 | 219 |
| 359 | 20240626 | 124300 | 7439906200 | 49850 | 49750 | 49850 | 49700 | 319 |
| 360 | 20240626 | 124200 | 7424031550 | 49750 | 49750 | 49800 | 49700 | 113 |
| 361 | 20240626 | 124100 | 7418410100 | 49750 | 49700 | 49750 | 49650 | 78 |
| 362 | 20240626 | 124000 | 7414536450 | 49700 | 49700 | 49750 | 49700 | 44 |
| 363 | 20240626 | 123900 | 7412349400 | 49750 | 49650 | 49800 | 49650 | 143 |
| 364 | 20240626 | 123800 | 7405239400 | 49600 | 49800 | 49850 | 49600 | 332 |
| 365 | 20240626 | 123700 | 7388721850 | 49800 | 49900 | 49900 | 49800 | 91 |
| 366 | 20240626 | 123600 | 7384189800 | 49800 | 49900 | 49950 | 49800 | 328 |
| 367 | 20240626 | 123500 | 7367831200 | 49900 | 49800 | 49900 | 49800 | 222 |
| 368 | 20240626 | 123400 | 7356769300 | 49750 | 49800 | 49800 | 49550 | 144 |
| 369 | 20240626 | 123300 | 7349621450 | 49700 | 49600 | 49700 | 49550 | 390 |
| 370 | 20240626 | 123200 | 7330261450 | 49650 | 49500 | 49650 | 49500 | 477 |
| 371 | 20240626 | 123100 | 7306634050 | 49500 | 49500 | 49550 | 49500 | 269 |
| 372 | 20240626 | 123000 | 7293317850 | 49550 | 49550 | 49550 | 49500 | 307 |
| 373 | 20240626 | 122900 | 7278121100 | 49550 | 49550 | 49600 | 49500 | 407 |
| 374 | 20240626 | 122800 | 7257956500 | 49600 | 49550 | 49600 | 49550 | 167 |
| 375 | 20240626 | 122700 | 7249679800 | 49550 | 49550 | 49600 | 49550 | 109 |
| 376 | 20240626 | 122600 | 7244278800 | 49600 | 49600 | 49650 | 49600 | 604 |
| 377 | 20240626 | 122500 | 7214319950 | 49600 | 49650 | 49650 | 49600 | 283 |
| 378 | 20240626 | 122400 | 7200283000 | 49650 | 49650 | 49700 | 49650 | 191 |
| 379 | 20240626 | 122300 | 7190799000 | 49650 | 49650 | 49700 | 49650 | 144 |
| 380 | 20240626 | 122200 | 7183647550 | 49650 | 49650 | 49700 | 49650 | 70 |
| 381 | 20240626 | 122100 | 7180171850 | 49750 | 49650 | 49800 | 49650 | 408 |
| 382 | 20240626 | 122000 | 7159905500 | 49700 | 49700 | 49750 | 49650 | 217 |
| 383 | 20240626 | 121900 | 7149125900 | 49700 | 49650 | 49700 | 49650 | 31 |
| 384 | 20240626 | 121800 | 7147585350 | 49650 | 49650 | 49700 | 49650 | 71 |
| 385 | 20240626 | 121700 | 7144059750 | 49650 | 49650 | 49750 | 49650 | 230 |
| 386 | 20240626 | 121600 | 7132634050 | 49650 | 49650 | 49650 | 49650 | 220 |
| 387 | 20240626 | 121500 | 7121711050 | 49650 | 49700 | 49750 | 49650 | 155 |
| 388 | 20240626 | 121400 | 7114006800 | 49700 | 49800 | 49800 | 49700 | 195 |
| 389 | 20240626 | 121300 | 7104309050 | 49750 | 49750 | 49800 | 49750 | 196 |
| 390 | 20240626 | 121200 | 7094557200 | 49850 | 49900 | 49900 | 49750 | 301 |
| 391 | 20240626 | 121100 | 7079569400 | 49900 | 49800 | 49900 | 49800 | 333 |
| 392 | 20240626 | 121000 | 7062974150 | 49900 | 49900 | 49900 | 49850 | 542 |
| 393 | 20240626 | 120900 | 7035942050 | 49950 | 50100 | 50100 | 49950 | 462 |
| 394 | 20240626 | 120800 | 7012831900 | 50100 | 50100 | 50100 | 50100 | 58 |
| 395 | 20240626 | 120700 | 7009926100 | 50000 | 49950 | 50100 | 49950 | 190 |
| 396 | 20240626 | 120600 | 7000427550 | 50000 | 50100 | 50100 | 49950 | 158 |
| 397 | 20240626 | 120500 | 6992529000 | 50000 | 49950 | 50000 | 49900 | 432 |
| 398 | 20240626 | 120400 | 6970937600 | 49950 | 49950 | 49950 | 49850 | 324 |
| 399 | 20240626 | 120300 | 6954773000 | 50000 | 50100 | 50100 | 50000 | 1043 |
| 400 | 20240626 | 120200 | 6902572600 | 50100 | 50200 | 50300 | 50100 | 591 |
| 401 | 20240626 | 120100 | 6872951100 | 50100 | 50300 | 50300 | 50100 | 828 |
| 402 | 20240626 | 120000 | 6831421800 | 50300 | 50300 | 50300 | 50200 | 207 |
| 403 | 20240626 | 115900 | 6821022300 | 50300 | 50200 | 50300 | 50100 | 329 |
| 404 | 20240626 | 115800 | 6804483100 | 50100 | 50100 | 50300 | 50100 | 423 |
| 405 | 20240626 | 115700 | 6783224400 | 50300 | 50200 | 50300 | 50200 | 175 |
| 406 | 20240626 | 115600 | 6774425300 | 50100 | 49900 | 50300 | 49900 | 596 |
| 407 | 20240626 | 115500 | 6744588200 | 50100 | 50200 | 50300 | 50000 | 899 |
| 408 | 20240626 | 115400 | 6699448900 | 50200 | 50000 | 50200 | 50000 | 338 |
| 409 | 20240626 | 115300 | 6682514500 | 50000 | 50100 | 50100 | 50000 | 253 |
| 410 | 20240626 | 115200 | 6669846100 | 50000 | 50000 | 50000 | 49900 | 194 |
| 411 | 20240626 | 115100 | 6660154300 | 49850 | 50000 | 50000 | 49850 | 112 |
| 412 | 20240626 | 115000 | 6654562350 | 50000 | 49950 | 50000 | 49850 | 199 |
| 413 | 20240626 | 114900 | 6644628400 | 49850 | 50000 | 50000 | 49850 | 85 |
| 414 | 20240626 | 114800 | 6640390700 | 50000 | 49950 | 50000 | 49800 | 349 |
| 415 | 20240626 | 114700 | 6622958250 | 49950 | 49650 | 50000 | 49650 | 927 |
| 416 | 20240626 | 114600 | 6576792750 | 49650 | 49650 | 49650 | 49550 | 695 |
| 417 | 20240626 | 114500 | 6542301800 | 49650 | 49650 | 49650 | 49550 | 217 |
| 418 | 20240626 | 114400 | 6531541500 | 49600 | 49500 | 49700 | 49450 | 1761 |
| 419 | 20240626 | 114300 | 6444409300 | 49500 | 49650 | 49750 | 49500 | 2233 |
| 420 | 20240626 | 114200 | 6333771650 | 49650 | 49700 | 49750 | 49650 | 89 |
| 421 | 20240626 | 114100 | 6329351350 | 49750 | 49700 | 49800 | 49650 | 1261 |
| 422 | 20240626 | 114000 | 6266722250 | 49650 | 49800 | 49800 | 49650 | 115 |
| 423 | 20240626 | 113900 | 6260999500 | 49800 | 49850 | 49850 | 49650 | 2995 |
| 424 | 20240626 | 113800 | 6111837450 | 49900 | 49900 | 49900 | 49850 | 137 |
| 425 | 20240626 | 113700 | 6105006400 | 49900 | 49950 | 49950 | 49900 | 1270 |
| 426 | 20240626 | 113600 | 6041626000 | 49950 | 50000 | 50000 | 49900 | 149 |
| 427 | 20240626 | 113500 | 6034183800 | 50000 | 49950 | 50000 | 49950 | 324 |
| 428 | 20240626 | 113400 | 6017998250 | 49950 | 49950 | 50000 | 49950 | 370 |
| 429 | 20240626 | 113300 | 5999516650 | 49900 | 49900 | 49950 | 49900 | 136 |
| 430 | 20240626 | 113200 | 5992730100 | 49950 | 49950 | 49950 | 49900 | 170 |
| 431 | 20240626 | 113100 | 5984244050 | 49950 | 50000 | 50000 | 49900 | 1387 |
| 432 | 20240626 | 113000 | 5914965500 | 50000 | 50000 | 50100 | 50000 | 229 |
| 433 | 20240626 | 112900 | 5903515100 | 50000 | 50100 | 50100 | 50000 | 276 |
| 434 | 20240626 | 112800 | 5889710700 | 50000 | 50000 | 50100 | 49950 | 215 |
| 435 | 20240626 | 112700 | 5878960600 | 49950 | 50100 | 50100 | 49950 | 321 |
| 436 | 20240626 | 112600 | 5862919350 | 50100 | 50100 | 50100 | 49950 | 138 |
| 437 | 20240626 | 112500 | 5856019950 | 50000 | 49950 | 50000 | 49950 | 271 |
| 438 | 20240626 | 112400 | 5842478400 | 50000 | 50000 | 50000 | 49950 | 103 |
| 439 | 20240626 | 112300 | 5837328600 | 50000 | 49950 | 50100 | 49950 | 201 |
| 440 | 20240626 | 112200 | 5827278000 | 49950 | 50100 | 50100 | 49850 | 360 |
| 441 | 20240626 | 112100 | 5809305550 | 50000 | 50100 | 50100 | 49850 | 104 |
| 442 | 20240626 | 112000 | 5804111100 | 50100 | 49900 | 50100 | 49800 | 254 |
| 443 | 20240626 | 111900 | 5791444450 | 49950 | 49900 | 49950 | 49850 | 103 |
| 444 | 20240626 | 111800 | 5786306800 | 49750 | 49800 | 49800 | 49750 | 251 |
| 445 | 20240626 | 111700 | 5773808550 | 49800 | 50100 | 50100 | 49800 | 437 |
| 446 | 20240626 | 111600 | 5752008050 | 50000 | 50000 | 50200 | 49900 | 113 |
| 447 | 20240626 | 111500 | 5746358050 | 49900 | 50000 | 50000 | 49900 | 348 |
| 448 | 20240626 | 111400 | 5728971050 | 50000 | 50100 | 50200 | 49950 | 766 |
| 449 | 20240626 | 111300 | 5690647900 | 50200 | 50200 | 50200 | 50200 | 285 |
| 450 | 20240626 | 111200 | 5676340900 | 50300 | 50100 | 50300 | 50100 | 481 |
| 451 | 20240626 | 111100 | 5652160100 | 50100 | 50300 | 50300 | 50000 | 124 |
| 452 | 20240626 | 111000 | 5645944900 | 50300 | 50100 | 50300 | 50000 | 298 |
| 453 | 20240626 | 110900 | 5630998600 | 50200 | 50000 | 50200 | 49950 | 285 |
| 454 | 20240626 | 110800 | 5616723500 | 49900 | 50200 | 50200 | 49900 | 1097 |
| 455 | 20240626 | 110700 | 5561872500 | 50100 | 50300 | 50300 | 50100 | 240 |
| 456 | 20240626 | 110600 | 5549824500 | 50200 | 50400 | 50400 | 50200 | 417 |
| 457 | 20240626 | 110500 | 5528857000 | 50500 | 50400 | 50500 | 50200 | 235 |
| 458 | 20240626 | 110400 | 5517031600 | 50400 | 50600 | 50600 | 50200 | 539 |
| 459 | 20240626 | 110300 | 5489843900 | 50600 | 50200 | 50600 | 50200 | 338 |
| 460 | 20240626 | 110200 | 5472804500 | 50200 | 49950 | 50200 | 49900 | 449 |
| 461 | 20240626 | 110100 | 5450340950 | 50000 | 49950 | 50100 | 49950 | 99 |
| 462 | 20240626 | 110000 | 5445391150 | 49950 | 50000 | 50000 | 49950 | 195 |
| 463 | 20240626 | 105900 | 5435644650 | 50000 | 50200 | 50200 | 50000 | 917 |
| 464 | 20240626 | 105800 | 5389737350 | 50100 | 50200 | 50200 | 50100 | 125 |
| 465 | 20240626 | 105700 | 5383472250 | 50100 | 50100 | 50300 | 50000 | 347 |
| 466 | 20240626 | 105600 | 5366102250 | 50100 | 50400 | 50400 | 50100 | 240 |
| 467 | 20240626 | 105500 | 5354048750 | 50500 | 50600 | 50800 | 50400 | 1464 |
| 468 | 20240626 | 105400 | 5280038350 | 50700 | 50500 | 50700 | 50500 | 290 |
| 469 | 20240626 | 105300 | 5265354350 | 50600 | 50500 | 50700 | 50400 | 282 |
| 470 | 20240626 | 105200 | 5251095850 | 50500 | 50700 | 50800 | 50500 | 768 |
| 471 | 20240626 | 105100 | 5212183350 | 50600 | 50400 | 50600 | 50300 | 814 |
| 472 | 20240626 | 105000 | 5171091050 | 50400 | 50200 | 50400 | 50100 | 217 |
| 473 | 20240626 | 104900 | 5160181150 | 50200 | 50200 | 50300 | 50000 | 407 |
| 474 | 20240626 | 104800 | 5139781650 | 50300 | 50200 | 50300 | 50100 | 551 |
| 475 | 20240626 | 104700 | 5112104750 | 50200 | 49750 | 50200 | 49750 | 1343 |
| 476 | 20240626 | 104600 | 5044985300 | 49750 | 49700 | 49750 | 49650 | 328 |
| 477 | 20240626 | 104500 | 5028690050 | 49650 | 49650 | 49650 | 49600 | 222 |
| 478 | 20240626 | 104400 | 5017671250 | 49650 | 49700 | 49700 | 49650 | 193 |
| 479 | 20240626 | 104300 | 5008082700 | 49700 | 49850 | 49850 | 49650 | 340 |
| 480 | 20240626 | 104200 | 4991178550 | 49800 | 49750 | 49800 | 49700 | 399 |
| 481 | 20240626 | 104100 | 4971323100 | 49700 | 49750 | 49750 | 49650 | 179 |
| 482 | 20240626 | 104000 | 4962427800 | 49750 | 49900 | 49900 | 49750 | 1350 |
| 483 | 20240626 | 103900 | 4895137550 | 49950 | 49800 | 49950 | 49800 | 781 |
| 484 | 20240626 | 103800 | 4856156800 | 49750 | 49900 | 49900 | 49750 | 367 |
| 485 | 20240626 | 103700 | 4837891750 | 49900 | 49700 | 49900 | 49700 | 161 |
| 486 | 20240626 | 103600 | 4829878250 | 49700 | 49700 | 49900 | 49650 | 1060 |
| 487 | 20240626 | 103500 | 4777053750 | 49700 | 49850 | 49850 | 49650 | 1482 |
| 488 | 20240626 | 103400 | 4703328500 | 49900 | 49850 | 49950 | 49750 | 1436 |
| 489 | 20240626 | 103300 | 4631751600 | 49850 | 49350 | 49850 | 49350 | 1002 |
| 490 | 20240626 | 103200 | 4581948600 | 49300 | 49200 | 49300 | 49200 | 879 |
| 491 | 20240626 | 103100 | 4538672500 | 49250 | 49250 | 49250 | 49200 | 623 |
| 492 | 20240626 | 103000 | 4508009300 | 49200 | 49200 | 49300 | 49100 | 1461 |
| 493 | 20240626 | 102900 | 4436144200 | 49200 | 49300 | 49300 | 49150 | 642 |
| 494 | 20240626 | 102800 | 4404545050 | 49250 | 49250 | 49350 | 49250 | 595 |
| 495 | 20240626 | 102700 | 4375214800 | 49250 | 49150 | 49300 | 49150 | 1195 |
| 496 | 20240626 | 102600 | 4316432800 | 49150 | 49050 | 49150 | 49050 | 467 |
| 497 | 20240626 | 102500 | 4293507850 | 49050 | 49100 | 49100 | 49050 | 592 |
| 498 | 20240626 | 102400 | 4264462650 | 49100 | 49150 | 49150 | 49100 | 971 |
| 499 | 20240626 | 102300 | 4216783800 | 49150 | 49050 | 49150 | 49050 | 427 |
| 500 | 20240626 | 102200 | 4195807950 | 49100 | 49250 | 49250 | 49050 | 1153 |
| 501 | 20240626 | 102100 | 4139162000 | 49250 | 49300 | 49300 | 49200 | 707 |
| 502 | 20240626 | 102000 | 4104343150 | 49300 | 49350 | 49350 | 49200 | 2231 |
| 503 | 20240626 | 101900 | 3994344700 | 49350 | 49400 | 49400 | 49350 | 437 |
| 504 | 20240626 | 101800 | 3972769100 | 49350 | 49350 | 49400 | 49350 | 713 |
| 505 | 20240626 | 101700 | 3937579100 | 49350 | 49350 | 49400 | 49300 | 844 |
| 506 | 20240626 | 101600 | 3895928450 | 49400 | 49650 | 49650 | 49400 | 5314 |
| 507 | 20240626 | 101500 | 3632652600 | 49650 | 49750 | 49750 | 49650 | 2332 |
| 508 | 20240626 | 101400 | 3516713400 | 49750 | 49900 | 49900 | 49750 | 2134 |
| 509 | 20240626 | 101300 | 3410360100 | 49900 | 50000 | 50100 | 49900 | 927 |
| 510 | 20240626 | 101200 | 3364017400 | 50100 | 50100 | 50100 | 50000 | 486 |
| 511 | 20240626 | 101100 | 3339681500 | 50000 | 49850 | 50000 | 49800 | 607 |
| 512 | 20240626 | 101000 | 3309365950 | 49850 | 49800 | 49850 | 49750 | 599 |
| 513 | 20240626 | 100900 | 3279537900 | 49750 | 49800 | 49900 | 49750 | 555 |
| 514 | 20240626 | 100800 | 3251908850 | 49700 | 49850 | 49850 | 49700 | 1487 |
| 515 | 20240626 | 100700 | 3177864550 | 49900 | 50000 | 50100 | 49900 | 4647 |
| 516 | 20240626 | 100600 | 2945693500 | 50100 | 50000 | 50100 | 50000 | 447 |
| 517 | 20240626 | 100500 | 2923341000 | 50000 | 50000 | 50100 | 50000 | 385 |
| 518 | 20240626 | 100400 | 2904074600 | 50100 | 50200 | 50200 | 50000 | 3692 |
| 519 | 20240626 | 100300 | 2719102000 | 50200 | 50100 | 50200 | 50100 | 556 |
| 520 | 20240626 | 100200 | 2691242300 | 50200 | 50300 | 50300 | 50200 | 1555 |
| 521 | 20240626 | 100100 | 2613166400 | 50300 | 50200 | 50300 | 50200 | 614 |
| 522 | 20240626 | 100000 | 2582298400 | 50300 | 50300 | 50400 | 50200 | 233 |
| 523 | 20240626 | 095900 | 2570580600 | 50300 | 50300 | 50300 | 50200 | 539 |
| 524 | 20240626 | 095800 | 2543501300 | 50400 | 50400 | 50400 | 50300 | 90 |
| 525 | 20240626 | 095700 | 2538972600 | 50300 | 50400 | 50400 | 50300 | 229 |
| 526 | 20240626 | 095600 | 2527441100 | 50400 | 50400 | 50400 | 50300 | 121 |
| 527 | 20240626 | 095500 | 2521347100 | 50400 | 50400 | 50500 | 50400 | 226 |
| 528 | 20240626 | 095400 | 2509947400 | 50300 | 50300 | 50400 | 50200 | 242 |
| 529 | 20240626 | 095300 | 2497774700 | 50200 | 50300 | 50300 | 50200 | 175 |
| 530 | 20240626 | 095200 | 2488977100 | 50200 | 50400 | 50400 | 50200 | 281 |
| 531 | 20240626 | 095100 | 2474853700 | 50300 | 50200 | 50400 | 50200 | 358 |
| 532 | 20240626 | 095000 | 2456854600 | 50300 | 50300 | 50300 | 50200 | 356 |
| 533 | 20240626 | 094900 | 2438977100 | 50300 | 50500 | 50600 | 50300 | 1528 |
| 534 | 20240626 | 094800 | 2361939500 | 50500 | 50400 | 50500 | 50300 | 144 |
| 535 | 20240626 | 094700 | 2354688900 | 50300 | 50300 | 50300 | 50100 | 754 |
| 536 | 20240626 | 094600 | 2316839100 | 50300 | 50200 | 50400 | 50100 | 1026 |
| 537 | 20240626 | 094500 | 2265344300 | 50400 | 50600 | 50600 | 50000 | 3662 |
| 538 | 20240626 | 094400 | 2081024500 | 50600 | 50700 | 50800 | 50600 | 712 |
| 539 | 20240626 | 094300 | 2044945000 | 50700 | 50700 | 51000 | 50700 | 457 |
| 540 | 20240626 | 094200 | 2021736700 | 50700 | 51100 | 51100 | 50700 | 2353 |
| 541 | 20240626 | 094100 | 1901911200 | 51100 | 51100 | 51100 | 50900 | 452 |
| 542 | 20240626 | 094000 | 1878840700 | 51100 | 50900 | 51100 | 50900 | 459 |
| 543 | 20240626 | 093900 | 1855459800 | 50900 | 51000 | 51000 | 50900 | 545 |
| 544 | 20240626 | 093800 | 1827716200 | 50900 | 51300 | 51300 | 50900 | 3967 |
| 545 | 20240626 | 093700 | 1624892100 | 51400 | 51300 | 51500 | 51200 | 420 |
| 546 | 20240626 | 093600 | 1603333600 | 51300 | 51400 | 51600 | 51300 | 301 |
| 547 | 20240626 | 093500 | 1587864300 | 51400 | 51400 | 51400 | 51200 | 363 |
| 548 | 20240626 | 093400 | 1569270200 | 51400 | 51200 | 51400 | 51100 | 483 |
| 549 | 20240626 | 093300 | 1544499700 | 51400 | 51300 | 51400 | 51100 | 972 |
| 550 | 20240626 | 093200 | 1494728500 | 51300 | 51500 | 51600 | 51300 | 643 |
| 551 | 20240626 | 093100 | 1461694800 | 51400 | 51400 | 51500 | 51400 | 622 |
| 552 | 20240626 | 093000 | 1429695600 | 51500 | 51500 | 51500 | 51300 | 1251 |
| 553 | 20240626 | 092900 | 1365356000 | 51600 | 51600 | 51700 | 51500 | 1035 |
| 554 | 20240626 | 092800 | 1312019400 | 51700 | 52100 | 52100 | 51600 | 5625 |
| 555 | 20240626 | 092700 | 1020157700 | 52200 | 52100 | 52300 | 52100 | 900 |
| 556 | 20240626 | 092600 | 973247300 | 52100 | 52200 | 52200 | 52000 | 752 |
| 557 | 20240626 | 092500 | 934068100 | 52200 | 52100 | 52200 | 51800 | 2558 |
| 558 | 20240626 | 092400 | 801029300 | 52200 | 52300 | 52300 | 52200 | 636 |
| 559 | 20240626 | 092300 | 767813000 | 52400 | 52400 | 52400 | 52300 | 512 |
| 560 | 20240626 | 092200 | 741014700 | 52300 | 52300 | 52400 | 52300 | 131 |
| 561 | 20240626 | 092100 | 734160100 | 52400 | 52800 | 52800 | 52400 | 1185 |
| 562 | 20240626 | 092000 | 671882800 | 52800 | 52900 | 52900 | 52800 | 176 |
| 563 | 20240626 | 091900 | 662579400 | 52900 | 53000 | 53000 | 52900 | 167 |
| 564 | 20240626 | 091800 | 653739100 | 53000 | 52700 | 53000 | 52700 | 137 |
| 565 | 20240626 | 091700 | 646496800 | 52700 | 52600 | 52900 | 52600 | 16 |
| 566 | 20240626 | 091600 | 645652500 | 52900 | 52900 | 52900 | 52900 | 40 |
| 567 | 20240626 | 091500 | 643536500 | 52900 | 52900 | 52900 | 52600 | 20 |
| 568 | 20240626 | 091400 | 642482700 | 52600 | 52500 | 52800 | 52500 | 560 |
| 569 | 20240626 | 091300 | 613017100 | 52500 | 52800 | 52800 | 52500 | 333 |
| 570 | 20240626 | 091200 | 595511400 | 52800 | 52900 | 52900 | 52700 | 212 |
| 571 | 20240626 | 091100 | 584317800 | 53000 | 53000 | 53000 | 52800 | 217 |
| 572 | 20240626 | 091000 | 572856800 | 52800 | 52700 | 52800 | 52500 | 149 |
| 573 | 20240626 | 090900 | 564999900 | 52800 | 53100 | 53100 | 52800 | 434 |
| 574 | 20240626 | 090800 | 542040100 | 53100 | 53200 | 53300 | 53100 | 931 |
| 575 | 20240626 | 090700 | 492526000 | 53400 | 53400 | 53400 | 53200 | 366 |
| 576 | 20240626 | 090600 | 473017600 | 53200 | 53900 | 54000 | 53200 | 1604 |
| 577 | 20240626 | 090500 | 387156000 | 54000 | 53600 | 54000 | 53500 | 1629 |
| 578 | 20240626 | 090400 | 299601300 | 53400 | 53200 | 53700 | 53200 | 1367 |
| 579 | 20240626 | 090300 | 226591700 | 53100 | 52800 | 53100 | 52800 | 147 |
| 580 | 20240626 | 090200 | 218803600 | 52800 | 52300 | 52800 | 52300 | 1470 |
| 581 | 20240626 | 090100 | 141693600 | 52100 | 52400 | 52400 | 51900 | 1066 |
| 582 | 20240626 | 090000 | 86051600 | 52400 | 53300 | 53300 | 52300 | 1582 |