28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 6057 |
| 3 | 20231006 | 183700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231006 | 183600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231006 | 183500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231006 | 183400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231006 | 183300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231006 | 183200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231006 | 183100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231006 | 183000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231006 | 182900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231006 | 182800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231006 | 182700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231006 | 182600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231006 | 182500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231006 | 182400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231006 | 182300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231006 | 182200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231006 | 182100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231006 | 182000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231006 | 181900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231006 | 181800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231006 | 181700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231006 | 181600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231006 | 181500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231006 | 181400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231006 | 181300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231006 | 181200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231006 | 181100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231006 | 181000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231006 | 180900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231006 | 180800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 6057 |
| 33 | 20231006 | 180700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231006 | 180600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231006 | 180500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231006 | 180400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231006 | 180300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231006 | 180200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231006 | 180100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231006 | 180000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231006 | 175900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231006 | 175800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231006 | 175700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231006 | 175600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231006 | 175500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231006 | 175400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231006 | 175300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231006 | 175200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231006 | 175100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231006 | 175000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231006 | 174900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231006 | 174800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231006 | 174700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231006 | 174600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231006 | 174500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231006 | 174400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231006 | 174300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231006 | 174200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231006 | 174100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231006 | 174000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231006 | 173900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231006 | 173800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 6057 |
| 63 | 20231006 | 173700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231006 | 173600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231006 | 173500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231006 | 173400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231006 | 173300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231006 | 173200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231006 | 173100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231006 | 173000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231006 | 172900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231006 | 172800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231006 | 172700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231006 | 172600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231006 | 172500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231006 | 172400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231006 | 172300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231006 | 172200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231006 | 172100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231006 | 172000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231006 | 171900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231006 | 171800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231006 | 171700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231006 | 171600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231006 | 171500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231006 | 171400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231006 | 171300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231006 | 171200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231006 | 171100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231006 | 171000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231006 | 170900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231006 | 170800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 6057 |
| 93 | 20231006 | 170700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231006 | 170600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231006 | 170500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231006 | 170400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231006 | 170300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231006 | 170200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231006 | 170100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231006 | 170000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231006 | 165900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231006 | 165800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231006 | 165700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231006 | 165600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231006 | 165500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231006 | 165400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231006 | 165300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231006 | 165200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231006 | 165100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231006 | 165000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231006 | 164900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231006 | 164800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231006 | 164700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231006 | 164600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231006 | 164500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231006 | 164400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231006 | 164300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231006 | 164200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231006 | 164100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231006 | 164000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231006 | 163900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231006 | 163800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 6057 |
| 123 | 20231006 | 163700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231006 | 163600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231006 | 163500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231006 | 163400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231006 | 163300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231006 | 163200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231006 | 163100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231006 | 163000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231006 | 162900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231006 | 162800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231006 | 162700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231006 | 162600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231006 | 162500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231006 | 162400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231006 | 162300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231006 | 162200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231006 | 162100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231006 | 162000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231006 | 161900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231006 | 161800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231006 | 161700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231006 | 161600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231006 | 161500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231006 | 161400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231006 | 161300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231006 | 161200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231006 | 161100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231006 | 161000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231006 | 160900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231006 | 160800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 6057 |
| 153 | 20231006 | 160700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231006 | 160600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231006 | 160500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231006 | 160400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231006 | 160300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231006 | 160200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231006 | 160100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231006 | 160000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231006 | 155900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231006 | 155800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231006 | 155700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231006 | 155600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231006 | 155500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231006 | 155400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231006 | 155300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231006 | 155200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231006 | 155100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231006 | 155000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231006 | 154900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231006 | 154800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231006 | 154700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231006 | 154600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231006 | 154500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231006 | 154400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231006 | 154300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231006 | 154200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231006 | 154100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231006 | 154000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231006 | 153900 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231006 | 153800 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 6057 |
| 183 | 20231006 | 153700 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231006 | 153600 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231006 | 153500 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231006 | 153400 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231006 | 153300 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231006 | 153200 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231006 | 153100 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231006 | 153000 | 1381363070 | 5290 | 5290 | 5290 | 5290 | 6057 |
| 191 | 20231006 | 152900 | 1349321540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231006 | 152800 | 1349321540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231006 | 152700 | 1349321540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231006 | 152600 | 1349321540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231006 | 152500 | 1349321540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231006 | 152400 | 1349321540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231006 | 152300 | 1349321540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231006 | 152200 | 1349321540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231006 | 152100 | 1349321540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231006 | 152000 | 1349321540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231006 | 151900 | 1349321540 | 5290 | 5270 | 5290 | 5270 | 2535 |
| 202 | 20231006 | 151800 | 1335935780 | 5280 | 5270 | 5280 | 5270 | 194 |
| 203 | 20231006 | 151700 | 1334911560 | 5280 | 5270 | 5280 | 5270 | 97 |
| 204 | 20231006 | 151600 | 1334399410 | 5280 | 5270 | 5280 | 5270 | 1149 |
| 205 | 20231006 | 151500 | 1328339280 | 5280 | 5270 | 5280 | 5270 | 88 |
| 206 | 20231006 | 151400 | 1327874820 | 5280 | 5270 | 5280 | 5270 | 158 |
| 207 | 20231006 | 151300 | 1327041910 | 5280 | 5280 | 5280 | 5270 | 323 |
| 208 | 20231006 | 151200 | 1325336620 | 5270 | 5280 | 5280 | 5270 | 207 |
| 209 | 20231006 | 151100 | 1324244110 | 5270 | 5280 | 5280 | 5270 | 177 |
| 210 | 20231006 | 151000 | 1323309680 | 5270 | 5270 | 5280 | 5270 | 204 |
| 211 | 20231006 | 150900 | 1322232930 | 5270 | 5280 | 5280 | 5270 | 288 |
| 212 | 20231006 | 150800 | 1320712470 | 5280 | 5270 | 5280 | 5270 | 485 |
| 213 | 20231006 | 150700 | 1318155290 | 5270 | 5280 | 5280 | 5270 | 1392 |
| 214 | 20231006 | 150600 | 1310817700 | 5270 | 5270 | 5280 | 5270 | 58 |
| 215 | 20231006 | 150500 | 1310511740 | 5280 | 5270 | 5280 | 5270 | 44 |
| 216 | 20231006 | 150400 | 1310279650 | 5270 | 5270 | 5280 | 5270 | 555 |
| 217 | 20231006 | 150300 | 1307354640 | 5270 | 5270 | 5280 | 5270 | 69 |
| 218 | 20231006 | 150200 | 1306990850 | 5270 | 5280 | 5280 | 5270 | 189 |
| 219 | 20231006 | 150100 | 1305993140 | 5280 | 5280 | 5280 | 5270 | 110 |
| 220 | 20231006 | 150000 | 1305413270 | 5280 | 5280 | 5280 | 5270 | 59 |
| 221 | 20231006 | 145900 | 1305101920 | 5270 | 5290 | 5290 | 5270 | 801 |
| 222 | 20231006 | 145800 | 1300877400 | 5290 | 5270 | 5290 | 5270 | 1583 |
| 223 | 20231006 | 145700 | 1292503900 | 5290 | 5290 | 5290 | 5270 | 391 |
| 224 | 20231006 | 145600 | 1290435910 | 5270 | 5290 | 5290 | 5270 | 215 |
| 225 | 20231006 | 145500 | 1289299350 | 5290 | 5280 | 5290 | 5270 | 3979 |
| 226 | 20231006 | 145400 | 1268287300 | 5270 | 5270 | 5280 | 5270 | 46 |
| 227 | 20231006 | 145300 | 1268044740 | 5280 | 5280 | 5290 | 5270 | 392 |
| 228 | 20231006 | 145200 | 1265977570 | 5280 | 5270 | 5280 | 5270 | 439 |
| 229 | 20231006 | 145100 | 1263662910 | 5270 | 5270 | 5280 | 5270 | 792 |
| 230 | 20231006 | 145000 | 1259481340 | 5270 | 5270 | 5290 | 5270 | 144 |
| 231 | 20231006 | 144900 | 1258721120 | 5270 | 5260 | 5280 | 5260 | 2056 |
| 232 | 20231006 | 144800 | 1247879790 | 5260 | 5260 | 5270 | 5260 | 343 |
| 233 | 20231006 | 144700 | 1246075470 | 5260 | 5270 | 5270 | 5260 | 154 |
| 234 | 20231006 | 144600 | 1245264140 | 5260 | 5260 | 5270 | 5260 | 43 |
| 235 | 20231006 | 144500 | 1245037770 | 5270 | 5270 | 5270 | 5260 | 854 |
| 236 | 20231006 | 144400 | 1240545430 | 5260 | 5270 | 5270 | 5260 | 82 |
| 237 | 20231006 | 144300 | 1240113460 | 5260 | 5260 | 5280 | 5260 | 3568 |
| 238 | 20231006 | 144200 | 1221310360 | 5260 | 5270 | 5270 | 5260 | 35 |
| 239 | 20231006 | 144100 | 1221126110 | 5260 | 5260 | 5270 | 5260 | 1698 |
| 240 | 20231006 | 144000 | 1212192920 | 5260 | 5270 | 5270 | 5250 | 3859 |
| 241 | 20231006 | 143900 | 1191889090 | 5280 | 5280 | 5280 | 5270 | 278 |
| 242 | 20231006 | 143800 | 1190421350 | 5280 | 5290 | 5290 | 5270 | 221 |
| 243 | 20231006 | 143700 | 1189254530 | 5280 | 5270 | 5290 | 5270 | 3715 |
| 244 | 20231006 | 143600 | 1169637930 | 5270 | 5270 | 5280 | 5270 | 223 |
| 245 | 20231006 | 143500 | 1168460760 | 5270 | 5280 | 5280 | 5270 | 152 |
| 246 | 20231006 | 143400 | 1167658300 | 5270 | 5280 | 5280 | 5270 | 451 |
| 247 | 20231006 | 143300 | 1165280330 | 5280 | 5270 | 5280 | 5270 | 185 |
| 248 | 20231006 | 143200 | 1164303680 | 5280 | 5280 | 5290 | 5270 | 211 |
| 249 | 20231006 | 143100 | 1163187900 | 5270 | 5260 | 5290 | 5260 | 18500 |
| 250 | 20231006 | 143000 | 1065480300 | 5270 | 5270 | 5270 | 5260 | 141 |
| 251 | 20231006 | 142900 | 1064737410 | 5270 | 5270 | 5270 | 5260 | 446 |
| 252 | 20231006 | 142800 | 1062387490 | 5270 | 5270 | 5270 | 5270 | 217 |
| 253 | 20231006 | 142700 | 1061243900 | 5270 | 5270 | 5280 | 5270 | 152 |
| 254 | 20231006 | 142600 | 1060441690 | 5280 | 5260 | 5280 | 5260 | 291 |
| 255 | 20231006 | 142500 | 1058905570 | 5270 | 5270 | 5270 | 5260 | 189 |
| 256 | 20231006 | 142400 | 1057909880 | 5270 | 5280 | 5280 | 5260 | 335 |
| 257 | 20231006 | 142300 | 1056144470 | 5280 | 5270 | 5280 | 5260 | 1740 |
| 258 | 20231006 | 142200 | 1046970370 | 5280 | 5280 | 5280 | 5270 | 128 |
| 259 | 20231006 | 142100 | 1046294620 | 5280 | 5280 | 5280 | 5270 | 576 |
| 260 | 20231006 | 142000 | 1043257770 | 5290 | 5270 | 5290 | 5270 | 512 |
| 261 | 20231006 | 141900 | 1040554430 | 5280 | 5280 | 5280 | 5270 | 176 |
| 262 | 20231006 | 141800 | 1039625210 | 5270 | 5290 | 5290 | 5270 | 361 |
| 263 | 20231006 | 141700 | 1037717100 | 5290 | 5280 | 5290 | 5280 | 488 |
| 264 | 20231006 | 141600 | 1035135640 | 5300 | 5280 | 5300 | 5270 | 685 |
| 265 | 20231006 | 141500 | 1031516100 | 5280 | 5280 | 5280 | 5270 | 782 |
| 266 | 20231006 | 141400 | 1027387200 | 5280 | 5260 | 5280 | 5260 | 4807 |
| 267 | 20231006 | 141300 | 1002040830 | 5270 | 5270 | 5270 | 5260 | 133 |
| 268 | 20231006 | 141200 | 1001340080 | 5270 | 5270 | 5270 | 5270 | 849 |
| 269 | 20231006 | 141100 | 996865850 | 5270 | 5270 | 5270 | 5260 | 549 |
| 270 | 20231006 | 141000 | 993972760 | 5270 | 5270 | 5270 | 5260 | 308 |
| 271 | 20231006 | 140900 | 992349610 | 5260 | 5270 | 5280 | 5260 | 142 |
| 272 | 20231006 | 140800 | 991601180 | 5280 | 5280 | 5280 | 5280 | 351 |
| 273 | 20231006 | 140700 | 989747900 | 5280 | 5270 | 5280 | 5270 | 1052 |
| 274 | 20231006 | 140600 | 984199940 | 5280 | 5280 | 5280 | 5270 | 183 |
| 275 | 20231006 | 140500 | 983233710 | 5270 | 5280 | 5280 | 5270 | 474 |
| 276 | 20231006 | 140400 | 980731050 | 5280 | 5280 | 5280 | 5270 | 1061 |
| 277 | 20231006 | 140300 | 975129060 | 5280 | 5280 | 5280 | 5270 | 452 |
| 278 | 20231006 | 140200 | 972742590 | 5280 | 5270 | 5280 | 5270 | 25 |
| 279 | 20231006 | 140100 | 972610690 | 5270 | 5280 | 5280 | 5270 | 630 |
| 280 | 20231006 | 140000 | 969284340 | 5280 | 5270 | 5280 | 5270 | 603 |
| 281 | 20231006 | 135900 | 966103580 | 5280 | 5280 | 5280 | 5270 | 204 |
| 282 | 20231006 | 135800 | 965026530 | 5280 | 5300 | 5300 | 5270 | 2629 |
| 283 | 20231006 | 135700 | 951159430 | 5280 | 5280 | 5300 | 5280 | 2021 |
| 284 | 20231006 | 135600 | 940475600 | 5280 | 5280 | 5280 | 5270 | 285 |
| 285 | 20231006 | 135500 | 938972200 | 5290 | 5290 | 5290 | 5280 | 466 |
| 286 | 20231006 | 135400 | 936507160 | 5280 | 5280 | 5280 | 5280 | 652 |
| 287 | 20231006 | 135300 | 933064600 | 5280 | 5290 | 5290 | 5280 | 465 |
| 288 | 20231006 | 135200 | 930605030 | 5280 | 5290 | 5290 | 5280 | 634 |
| 289 | 20231006 | 135100 | 927254590 | 5290 | 5280 | 5290 | 5280 | 261 |
| 290 | 20231006 | 135000 | 925873990 | 5290 | 5290 | 5290 | 5290 | 451 |
| 291 | 20231006 | 134900 | 923488200 | 5290 | 5280 | 5290 | 5280 | 303 |
| 292 | 20231006 | 134800 | 921885350 | 5290 | 5280 | 5290 | 5280 | 467 |
| 293 | 20231006 | 134700 | 919418350 | 5280 | 5280 | 5280 | 5270 | 311 |
| 294 | 20231006 | 134600 | 917776300 | 5280 | 5280 | 5290 | 5270 | 1073 |
| 295 | 20231006 | 134500 | 912108470 | 5280 | 5290 | 5290 | 5270 | 664 |
| 296 | 20231006 | 134400 | 908600650 | 5290 | 5270 | 5290 | 5270 | 471 |
| 297 | 20231006 | 134300 | 906109240 | 5290 | 5290 | 5290 | 5290 | 461 |
| 298 | 20231006 | 134200 | 903670550 | 5280 | 5270 | 5280 | 5270 | 328 |
| 299 | 20231006 | 134100 | 901938810 | 5280 | 5270 | 5280 | 5270 | 287 |
| 300 | 20231006 | 134000 | 900423470 | 5270 | 5270 | 5270 | 5270 | 536 |
| 301 | 20231006 | 133900 | 897598750 | 5270 | 5280 | 5290 | 5270 | 376 |
| 302 | 20231006 | 133800 | 895613450 | 5280 | 5280 | 5280 | 5280 | 355 |
| 303 | 20231006 | 133700 | 893739050 | 5280 | 5270 | 5280 | 5270 | 122 |
| 304 | 20231006 | 133600 | 893094980 | 5280 | 5270 | 5280 | 5270 | 700 |
| 305 | 20231006 | 133500 | 889402000 | 5280 | 5280 | 5280 | 5280 | 446 |
| 306 | 20231006 | 133400 | 887047120 | 5280 | 5290 | 5290 | 5280 | 426 |
| 307 | 20231006 | 133300 | 884794840 | 5290 | 5270 | 5290 | 5270 | 443 |
| 308 | 20231006 | 133200 | 882457530 | 5290 | 5280 | 5290 | 5280 | 384 |
| 309 | 20231006 | 133100 | 880427170 | 5280 | 5280 | 5280 | 5280 | 629 |
| 310 | 20231006 | 133000 | 877106050 | 5280 | 5280 | 5280 | 5270 | 574 |
| 311 | 20231006 | 132900 | 874075560 | 5280 | 5280 | 5280 | 5280 | 377 |
| 312 | 20231006 | 132800 | 872085000 | 5280 | 5280 | 5290 | 5270 | 176 |
| 313 | 20231006 | 132700 | 871155800 | 5290 | 5290 | 5290 | 5290 | 448 |
| 314 | 20231006 | 132600 | 868785880 | 5290 | 5270 | 5290 | 5270 | 859 |
| 315 | 20231006 | 132500 | 864247930 | 5280 | 5270 | 5280 | 5270 | 601 |
| 316 | 20231006 | 132400 | 861074680 | 5280 | 5280 | 5280 | 5280 | 632 |
| 317 | 20231006 | 132300 | 857737720 | 5270 | 5280 | 5280 | 5270 | 158 |
| 318 | 20231006 | 132200 | 856903570 | 5280 | 5280 | 5280 | 5280 | 424 |
| 319 | 20231006 | 132100 | 854664850 | 5270 | 5280 | 5280 | 5270 | 545 |
| 320 | 20231006 | 132000 | 851787350 | 5280 | 5280 | 5280 | 5280 | 475 |
| 321 | 20231006 | 131900 | 849279350 | 5270 | 5280 | 5280 | 5270 | 329 |
| 322 | 20231006 | 131800 | 847545420 | 5280 | 5280 | 5280 | 5280 | 450 |
| 323 | 20231006 | 131700 | 845169420 | 5280 | 5280 | 5280 | 5270 | 475 |
| 324 | 20231006 | 131600 | 842661520 | 5280 | 5270 | 5280 | 5270 | 737 |
| 325 | 20231006 | 131500 | 838771730 | 5280 | 5270 | 5280 | 5270 | 685 |
| 326 | 20231006 | 131400 | 835156930 | 5270 | 5270 | 5270 | 5270 | 50 |
| 327 | 20231006 | 131300 | 834893430 | 5280 | 5280 | 5280 | 5280 | 548 |
| 328 | 20231006 | 131200 | 831999990 | 5270 | 5280 | 5280 | 5270 | 457 |
| 329 | 20231006 | 131100 | 829587120 | 5280 | 5270 | 5280 | 5270 | 705 |
| 330 | 20231006 | 131000 | 825864840 | 5270 | 5270 | 5270 | 5260 | 649 |
| 331 | 20231006 | 130900 | 822444700 | 5270 | 5270 | 5270 | 5260 | 1457 |
| 332 | 20231006 | 130800 | 814769300 | 5270 | 5260 | 5270 | 5260 | 390 |
| 333 | 20231006 | 130700 | 812714110 | 5270 | 5270 | 5270 | 5270 | 526 |
| 334 | 20231006 | 130600 | 809942090 | 5270 | 5270 | 5270 | 5270 | 386 |
| 335 | 20231006 | 130500 | 807907870 | 5260 | 5270 | 5270 | 5260 | 404 |
| 336 | 20231006 | 130400 | 805778870 | 5270 | 5270 | 5270 | 5270 | 179 |
| 337 | 20231006 | 130300 | 804835540 | 5270 | 5270 | 5280 | 5260 | 960 |
| 338 | 20231006 | 130200 | 799775230 | 5270 | 5270 | 5270 | 5270 | 481 |
| 339 | 20231006 | 130100 | 797240360 | 5270 | 5280 | 5280 | 5270 | 468 |
| 340 | 20231006 | 130000 | 794769400 | 5270 | 5260 | 5270 | 5260 | 77 |
| 341 | 20231006 | 125900 | 794363620 | 5270 | 5260 | 5280 | 5260 | 442 |
| 342 | 20231006 | 125800 | 792033870 | 5280 | 5270 | 5280 | 5270 | 524 |
| 343 | 20231006 | 125700 | 789269490 | 5270 | 5270 | 5270 | 5260 | 604 |
| 344 | 20231006 | 125600 | 786086440 | 5260 | 5270 | 5270 | 5260 | 517 |
| 345 | 20231006 | 125500 | 783361940 | 5270 | 5270 | 5270 | 5270 | 189 |
| 346 | 20231006 | 125400 | 782365910 | 5270 | 5270 | 5270 | 5260 | 551 |
| 347 | 20231006 | 125300 | 779462230 | 5270 | 5270 | 5270 | 5270 | 408 |
| 348 | 20231006 | 125200 | 777312070 | 5270 | 5260 | 5270 | 5260 | 621 |
| 349 | 20231006 | 125100 | 774039500 | 5270 | 5270 | 5270 | 5270 | 427 |
| 350 | 20231006 | 125000 | 771789210 | 5270 | 5270 | 5270 | 5270 | 130 |
| 351 | 20231006 | 124900 | 771104110 | 5260 | 5270 | 5270 | 5260 | 315 |
| 352 | 20231006 | 124800 | 769444160 | 5270 | 5270 | 5270 | 5260 | 898 |
| 353 | 20231006 | 124700 | 764714690 | 5260 | 5270 | 5270 | 5260 | 380 |
| 354 | 20231006 | 124600 | 762712170 | 5260 | 5270 | 5270 | 5260 | 388 |
| 355 | 20231006 | 124500 | 760667440 | 5260 | 5270 | 5270 | 5260 | 486 |
| 356 | 20231006 | 124400 | 758109430 | 5270 | 5270 | 5270 | 5270 | 397 |
| 357 | 20231006 | 124300 | 756017240 | 5270 | 5260 | 5270 | 5260 | 280 |
| 358 | 20231006 | 124200 | 754541720 | 5270 | 5270 | 5270 | 5270 | 469 |
| 359 | 20231006 | 124100 | 752070090 | 5260 | 5270 | 5270 | 5260 | 435 |
| 360 | 20231006 | 124000 | 749780650 | 5270 | 5270 | 5270 | 5260 | 573 |
| 361 | 20231006 | 123900 | 746762670 | 5270 | 5270 | 5270 | 5270 | 433 |
| 362 | 20231006 | 123800 | 744480760 | 5260 | 5270 | 5270 | 5260 | 382 |
| 363 | 20231006 | 123700 | 742468450 | 5270 | 5270 | 5270 | 5270 | 397 |
| 364 | 20231006 | 123600 | 740376260 | 5270 | 5260 | 5270 | 5260 | 172 |
| 365 | 20231006 | 123500 | 739469910 | 5270 | 5270 | 5270 | 5260 | 487 |
| 366 | 20231006 | 123400 | 736903450 | 5270 | 5270 | 5270 | 5250 | 2430 |
| 367 | 20231006 | 123300 | 724097510 | 5270 | 5270 | 5270 | 5270 | 11 |
| 368 | 20231006 | 123200 | 724039540 | 5260 | 5260 | 5260 | 5260 | 1141 |
| 369 | 20231006 | 123100 | 718037880 | 5260 | 5250 | 5260 | 5250 | 145 |
| 370 | 20231006 | 123000 | 717275280 | 5260 | 5260 | 5260 | 5250 | 265 |
| 371 | 20231006 | 122900 | 715881400 | 5260 | 5260 | 5260 | 5250 | 4311 |
| 372 | 20231006 | 122800 | 693205620 | 5260 | 5250 | 5260 | 5250 | 278 |
| 373 | 20231006 | 122700 | 691744300 | 5260 | 5260 | 5260 | 5250 | 388 |
| 374 | 20231006 | 122600 | 689704010 | 5260 | 5260 | 5260 | 5260 | 216 |
| 375 | 20231006 | 122500 | 688567850 | 5260 | 5250 | 5260 | 5250 | 152 |
| 376 | 20231006 | 122400 | 687768460 | 5260 | 5250 | 5260 | 5250 | 175 |
| 377 | 20231006 | 122300 | 686847990 | 5260 | 5260 | 5260 | 5260 | 332 |
| 378 | 20231006 | 122200 | 685101670 | 5250 | 5260 | 5260 | 5250 | 215 |
| 379 | 20231006 | 122100 | 683970870 | 5260 | 5240 | 5260 | 5240 | 544 |
| 380 | 20231006 | 122000 | 681115410 | 5240 | 5260 | 5260 | 5240 | 154 |
| 381 | 20231006 | 121900 | 680305530 | 5240 | 5250 | 5250 | 5240 | 96 |
| 382 | 20231006 | 121800 | 679801550 | 5250 | 5250 | 5250 | 5240 | 743 |
| 383 | 20231006 | 121700 | 675906900 | 5250 | 5240 | 5250 | 5240 | 409 |
| 384 | 20231006 | 121600 | 673759900 | 5250 | 5240 | 5250 | 5240 | 683 |
| 385 | 20231006 | 121500 | 670174190 | 5250 | 5260 | 5260 | 5240 | 348 |
| 386 | 20231006 | 121400 | 668345450 | 5260 | 5250 | 5260 | 5250 | 954 |
| 387 | 20231006 | 121300 | 663335260 | 5250 | 5260 | 5260 | 5250 | 182 |
| 388 | 20231006 | 121200 | 662378070 | 5260 | 5260 | 5260 | 5250 | 9 |
| 389 | 20231006 | 121100 | 662330740 | 5260 | 5250 | 5260 | 5250 | 365 |
| 390 | 20231006 | 121000 | 660410920 | 5260 | 5260 | 5260 | 5260 | 252 |
| 391 | 20231006 | 120900 | 659085400 | 5260 | 5250 | 5260 | 5250 | 293 |
| 392 | 20231006 | 120800 | 657544320 | 5260 | 5260 | 5260 | 5250 | 260 |
| 393 | 20231006 | 120700 | 656176740 | 5260 | 5250 | 5260 | 5250 | 349 |
| 394 | 20231006 | 120600 | 654341050 | 5250 | 5260 | 5260 | 5250 | 59 |
| 395 | 20231006 | 120500 | 654030800 | 5260 | 5260 | 5260 | 5260 | 419 |
| 396 | 20231006 | 120400 | 651826860 | 5250 | 5260 | 5260 | 5250 | 137 |
| 397 | 20231006 | 120300 | 651106350 | 5260 | 5260 | 5260 | 5260 | 343 |
| 398 | 20231006 | 120200 | 649302170 | 5250 | 5260 | 5260 | 5250 | 136 |
| 399 | 20231006 | 120100 | 648586920 | 5260 | 5260 | 5260 | 5260 | 112 |
| 400 | 20231006 | 120000 | 647997800 | 5250 | 5260 | 5260 | 5250 | 538 |
| 401 | 20231006 | 115900 | 645171510 | 5260 | 5260 | 5260 | 5260 | 131 |
| 402 | 20231006 | 115800 | 644482450 | 5260 | 5250 | 5260 | 5250 | 118 |
| 403 | 20231006 | 115700 | 643861810 | 5250 | 5260 | 5260 | 5250 | 268 |
| 404 | 20231006 | 115600 | 642452200 | 5260 | 5260 | 5260 | 5260 | 208 |
| 405 | 20231006 | 115500 | 641358120 | 5250 | 5250 | 5260 | 5250 | 200 |
| 406 | 20231006 | 115400 | 640306220 | 5260 | 5260 | 5260 | 5260 | 245 |
| 407 | 20231006 | 115300 | 639017520 | 5250 | 5260 | 5260 | 5250 | 350 |
| 408 | 20231006 | 115200 | 637179600 | 5260 | 5260 | 5260 | 5260 | 299 |
| 409 | 20231006 | 115100 | 635606860 | 5250 | 5250 | 5260 | 5250 | 186 |
| 410 | 20231006 | 115000 | 634628610 | 5260 | 5240 | 5270 | 5240 | 551 |
| 411 | 20231006 | 114900 | 631734120 | 5240 | 5270 | 5270 | 5240 | 804 |
| 412 | 20231006 | 114800 | 627507880 | 5250 | 5260 | 5260 | 5250 | 347 |
| 413 | 20231006 | 114700 | 625682700 | 5260 | 5260 | 5260 | 5260 | 199 |
| 414 | 20231006 | 114600 | 624635960 | 5250 | 5270 | 5270 | 5250 | 272 |
| 415 | 20231006 | 114500 | 623204210 | 5260 | 5260 | 5260 | 5260 | 2927 |
| 416 | 20231006 | 114400 | 607808190 | 5260 | 5260 | 5260 | 5250 | 435 |
| 417 | 20231006 | 114300 | 605520170 | 5260 | 5260 | 5260 | 5260 | 315 |
| 418 | 20231006 | 114200 | 603863270 | 5260 | 5260 | 5260 | 5250 | 400 |
| 419 | 20231006 | 114100 | 601759370 | 5260 | 5260 | 5260 | 5250 | 577 |
| 420 | 20231006 | 114000 | 598725360 | 5250 | 5250 | 5260 | 5250 | 312 |
| 421 | 20231006 | 113900 | 597084300 | 5250 | 5260 | 5260 | 5250 | 239 |
| 422 | 20231006 | 113800 | 595827200 | 5260 | 5250 | 5260 | 5250 | 890 |
| 423 | 20231006 | 113700 | 591146850 | 5250 | 5250 | 5260 | 5240 | 621 |
| 424 | 20231006 | 113600 | 587884280 | 5250 | 5250 | 5250 | 5250 | 349 |
| 425 | 20231006 | 113500 | 586052030 | 5240 | 5250 | 5250 | 5240 | 513 |
| 426 | 20231006 | 113400 | 583358900 | 5250 | 5260 | 5260 | 5250 | 246 |
| 427 | 20231006 | 113300 | 582065270 | 5250 | 5250 | 5250 | 5240 | 800 |
| 428 | 20231006 | 113200 | 577865360 | 5250 | 5250 | 5250 | 5240 | 1261 |
| 429 | 20231006 | 113100 | 571245120 | 5250 | 5250 | 5250 | 5240 | 417 |
| 430 | 20231006 | 113000 | 569056020 | 5240 | 5240 | 5250 | 5240 | 437 |
| 431 | 20231006 | 112900 | 566762980 | 5250 | 5250 | 5250 | 5250 | 134 |
| 432 | 20231006 | 112800 | 566059480 | 5240 | 5250 | 5250 | 5240 | 187 |
| 433 | 20231006 | 112700 | 565078330 | 5250 | 5250 | 5250 | 5250 | 183 |
| 434 | 20231006 | 112600 | 564117580 | 5250 | 5250 | 5250 | 5240 | 294 |
| 435 | 20231006 | 112500 | 562574160 | 5250 | 5250 | 5250 | 5250 | 246 |
| 436 | 20231006 | 112400 | 561282660 | 5240 | 5240 | 5250 | 5240 | 258 |
| 437 | 20231006 | 112300 | 559928360 | 5240 | 5250 | 5250 | 5240 | 167 |
| 438 | 20231006 | 112200 | 559051710 | 5240 | 5240 | 5250 | 5240 | 364 |
| 439 | 20231006 | 112100 | 557140790 | 5240 | 5250 | 5250 | 5240 | 224 |
| 440 | 20231006 | 112000 | 555964830 | 5250 | 5250 | 5250 | 5250 | 320 |
| 441 | 20231006 | 111900 | 554284830 | 5240 | 5240 | 5250 | 5240 | 245 |
| 442 | 20231006 | 111800 | 552998700 | 5250 | 5250 | 5250 | 5250 | 355 |
| 443 | 20231006 | 111700 | 551134950 | 5240 | 5250 | 5250 | 5240 | 215 |
| 444 | 20231006 | 111600 | 550006290 | 5250 | 5240 | 5250 | 5240 | 206 |
| 445 | 20231006 | 111500 | 548925400 | 5240 | 5250 | 5250 | 5240 | 466 |
| 446 | 20231006 | 111400 | 546481880 | 5250 | 5250 | 5250 | 5250 | 154 |
| 447 | 20231006 | 111300 | 545673380 | 5250 | 5240 | 5250 | 5240 | 146 |
| 448 | 20231006 | 111200 | 544906950 | 5240 | 5250 | 5250 | 5240 | 400 |
| 449 | 20231006 | 111100 | 542806990 | 5250 | 5240 | 5250 | 5240 | 178 |
| 450 | 20231006 | 111000 | 541872500 | 5240 | 5240 | 5240 | 5230 | 736 |
| 451 | 20231006 | 110900 | 538015960 | 5240 | 5240 | 5240 | 5240 | 1458 |
| 452 | 20231006 | 110800 | 530376040 | 5240 | 5230 | 5240 | 5230 | 120 |
| 453 | 20231006 | 110700 | 529747340 | 5240 | 5240 | 5240 | 5240 | 285 |
| 454 | 20231006 | 110600 | 528253940 | 5240 | 5230 | 5240 | 5230 | 704 |
| 455 | 20231006 | 110500 | 524565070 | 5240 | 5240 | 5240 | 5240 | 140 |
| 456 | 20231006 | 110400 | 523831470 | 5240 | 5230 | 5240 | 5230 | 118 |
| 457 | 20231006 | 110300 | 523213200 | 5230 | 5240 | 5240 | 5230 | 239 |
| 458 | 20231006 | 110200 | 521960880 | 5230 | 5240 | 5240 | 5230 | 574 |
| 459 | 20231006 | 110100 | 518957460 | 5230 | 5240 | 5240 | 5230 | 35 |
| 460 | 20231006 | 110000 | 518774150 | 5240 | 5240 | 5240 | 5240 | 257 |
| 461 | 20231006 | 105900 | 517427470 | 5240 | 5240 | 5240 | 5230 | 709 |
| 462 | 20231006 | 105800 | 513712390 | 5240 | 5240 | 5240 | 5240 | 203 |
| 463 | 20231006 | 105700 | 512648670 | 5230 | 5230 | 5240 | 5230 | 664 |
| 464 | 20231006 | 105600 | 509171730 | 5240 | 5240 | 5240 | 5240 | 214 |
| 465 | 20231006 | 105500 | 508050370 | 5240 | 5240 | 5240 | 5240 | 1352 |
| 466 | 20231006 | 105400 | 500965890 | 5250 | 5240 | 5250 | 5240 | 114 |
| 467 | 20231006 | 105300 | 500367430 | 5250 | 5240 | 5250 | 5240 | 475 |
| 468 | 20231006 | 105200 | 497876690 | 5240 | 5250 | 5250 | 5240 | 165 |
| 469 | 20231006 | 105100 | 497010530 | 5250 | 5260 | 5270 | 5250 | 967 |
| 470 | 20231006 | 105000 | 491924520 | 5260 | 5270 | 5270 | 5260 | 462 |
| 471 | 20231006 | 104900 | 489492870 | 5260 | 5270 | 5270 | 5260 | 292 |
| 472 | 20231006 | 104800 | 487955180 | 5260 | 5260 | 5270 | 5260 | 483 |
| 473 | 20231006 | 104700 | 485414590 | 5270 | 5270 | 5270 | 5260 | 273 |
| 474 | 20231006 | 104600 | 483977500 | 5270 | 5260 | 5270 | 5260 | 3813 |
| 475 | 20231006 | 104500 | 463883050 | 5260 | 5260 | 5270 | 5260 | 411 |
| 476 | 20231006 | 104400 | 461719160 | 5270 | 5270 | 5270 | 5270 | 125 |
| 477 | 20231006 | 104300 | 461060410 | 5270 | 5280 | 5280 | 5240 | 32529 |
| 478 | 20231006 | 104200 | 290159190 | 5270 | 5270 | 5270 | 5270 | 163 |
| 479 | 20231006 | 104100 | 289300180 | 5280 | 5270 | 5280 | 5270 | 495 |
| 480 | 20231006 | 104000 | 286689570 | 5280 | 5280 | 5280 | 5280 | 166 |
| 481 | 20231006 | 103900 | 285813090 | 5280 | 5280 | 5280 | 5280 | 196 |
| 482 | 20231006 | 103800 | 284778210 | 5270 | 5270 | 5280 | 5270 | 1689 |
| 483 | 20231006 | 103700 | 275875470 | 5280 | 5280 | 5280 | 5280 | 272 |
| 484 | 20231006 | 103600 | 274439310 | 5280 | 5280 | 5280 | 5280 | 156 |
| 485 | 20231006 | 103500 | 273615630 | 5280 | 5290 | 5290 | 5280 | 1791 |
| 486 | 20231006 | 103400 | 264159140 | 5290 | 5290 | 5290 | 5280 | 895 |
| 487 | 20231006 | 103300 | 259431720 | 5290 | 5290 | 5290 | 5290 | 197 |
| 488 | 20231006 | 103200 | 258389590 | 5280 | 5280 | 5290 | 5280 | 364 |
| 489 | 20231006 | 103100 | 256464060 | 5290 | 5290 | 5290 | 5280 | 510 |
| 490 | 20231006 | 103000 | 253769280 | 5290 | 5290 | 5290 | 5290 | 223 |
| 491 | 20231006 | 102900 | 252589610 | 5290 | 5280 | 5290 | 5280 | 222 |
| 492 | 20231006 | 102800 | 251415880 | 5290 | 5280 | 5290 | 5280 | 158 |
| 493 | 20231006 | 102700 | 250580080 | 5280 | 5290 | 5290 | 5280 | 689 |
| 494 | 20231006 | 102600 | 246938260 | 5290 | 5290 | 5290 | 5290 | 331 |
| 495 | 20231006 | 102500 | 245187270 | 5290 | 5280 | 5290 | 5280 | 115 |
| 496 | 20231006 | 102400 | 244578930 | 5280 | 5290 | 5290 | 5280 | 485 |
| 497 | 20231006 | 102300 | 242016270 | 5280 | 5290 | 5290 | 5280 | 264 |
| 498 | 20231006 | 102200 | 240620900 | 5290 | 5290 | 5290 | 5290 | 197 |
| 499 | 20231006 | 102100 | 239578770 | 5290 | 5280 | 5290 | 5280 | 711 |
| 500 | 20231006 | 102000 | 235822210 | 5290 | 5290 | 5290 | 5280 | 362 |
| 501 | 20231006 | 101900 | 233908860 | 5290 | 5290 | 5290 | 5290 | 310 |
| 502 | 20231006 | 101800 | 232268960 | 5290 | 5280 | 5290 | 5280 | 224 |
| 503 | 20231006 | 101700 | 231084090 | 5280 | 5290 | 5290 | 5280 | 422 |
| 504 | 20231006 | 101600 | 228854710 | 5290 | 5290 | 5290 | 5280 | 218 |
| 505 | 20231006 | 101500 | 227701990 | 5290 | 5280 | 5290 | 5280 | 492 |
| 506 | 20231006 | 101400 | 225102260 | 5290 | 5280 | 5290 | 5280 | 449 |
| 507 | 20231006 | 101300 | 222730040 | 5290 | 5290 | 5290 | 5290 | 183 |
| 508 | 20231006 | 101200 | 221761970 | 5290 | 5290 | 5290 | 5290 | 214 |
| 509 | 20231006 | 101100 | 220629910 | 5280 | 5290 | 5290 | 5280 | 164 |
| 510 | 20231006 | 101000 | 219762450 | 5290 | 5290 | 5290 | 5280 | 560 |
| 511 | 20231006 | 100900 | 216803040 | 5290 | 5290 | 5290 | 5290 | 201 |
| 512 | 20231006 | 100800 | 215739750 | 5290 | 5290 | 5290 | 5280 | 376 |
| 513 | 20231006 | 100700 | 213751860 | 5290 | 5290 | 5290 | 5280 | 611 |
| 514 | 20231006 | 100600 | 210522660 | 5290 | 5290 | 5290 | 5290 | 879 |
| 515 | 20231006 | 100500 | 205872750 | 5290 | 5290 | 5290 | 5290 | 231 |
| 516 | 20231006 | 100400 | 204650760 | 5290 | 5290 | 5290 | 5290 | 294 |
| 517 | 20231006 | 100300 | 203095500 | 5290 | 5290 | 5290 | 5290 | 167 |
| 518 | 20231006 | 100200 | 202212070 | 5290 | 5290 | 5290 | 5290 | 248 |
| 519 | 20231006 | 100100 | 200900150 | 5290 | 5290 | 5290 | 5280 | 534 |
| 520 | 20231006 | 100000 | 198076930 | 5290 | 5280 | 5290 | 5280 | 224 |
| 521 | 20231006 | 095900 | 196892070 | 5280 | 5280 | 5290 | 5280 | 223 |
| 522 | 20231006 | 095800 | 195712510 | 5280 | 5290 | 5290 | 5280 | 230 |
| 523 | 20231006 | 095700 | 194495920 | 5280 | 5290 | 5290 | 5280 | 20 |
| 524 | 20231006 | 095600 | 194390220 | 5290 | 5280 | 5290 | 5280 | 184 |
| 525 | 20231006 | 095500 | 193416970 | 5290 | 5280 | 5290 | 5280 | 144 |
| 526 | 20231006 | 095400 | 192655330 | 5280 | 5280 | 5290 | 5280 | 247 |
| 527 | 20231006 | 095300 | 191348850 | 5280 | 5280 | 5290 | 5280 | 1149 |
| 528 | 20231006 | 095200 | 185280170 | 5280 | 5280 | 5290 | 5280 | 225 |
| 529 | 20231006 | 095100 | 184090220 | 5290 | 5290 | 5290 | 5280 | 339 |
| 530 | 20231006 | 095000 | 182297010 | 5280 | 5280 | 5280 | 5280 | 338 |
| 531 | 20231006 | 094900 | 180512370 | 5290 | 5280 | 5290 | 5280 | 145 |
| 532 | 20231006 | 094800 | 179745420 | 5280 | 5290 | 5290 | 5280 | 205 |
| 533 | 20231006 | 094700 | 178661070 | 5290 | 5280 | 5290 | 5280 | 128 |
| 534 | 20231006 | 094600 | 177984150 | 5290 | 5280 | 5290 | 5280 | 4261 |
| 535 | 20231006 | 094500 | 155443560 | 5290 | 5280 | 5290 | 5270 | 1169 |
| 536 | 20231006 | 094400 | 149269700 | 5270 | 5280 | 5280 | 5270 | 11 |
| 537 | 20231006 | 094300 | 149211720 | 5280 | 5280 | 5280 | 5270 | 1060 |
| 538 | 20231006 | 094200 | 143622400 | 5280 | 5280 | 5280 | 5280 | 1661 |
| 539 | 20231006 | 094100 | 134852320 | 5280 | 5280 | 5280 | 5280 | 375 |
| 540 | 20231006 | 094000 | 132872320 | 5280 | 5270 | 5280 | 5270 | 677 |
| 541 | 20231006 | 093900 | 129300950 | 5280 | 5280 | 5280 | 5270 | 285 |
| 542 | 20231006 | 093800 | 127796250 | 5270 | 5280 | 5280 | 5270 | 548 |
| 543 | 20231006 | 093700 | 124904510 | 5280 | 5280 | 5280 | 5270 | 18 |
| 544 | 20231006 | 093600 | 124809570 | 5280 | 5280 | 5280 | 5270 | 1211 |
| 545 | 20231006 | 093500 | 118418580 | 5280 | 5280 | 5280 | 5270 | 242 |
| 546 | 20231006 | 093400 | 117140920 | 5280 | 5280 | 5280 | 5270 | 353 |
| 547 | 20231006 | 093300 | 115277280 | 5280 | 5280 | 5280 | 5270 | 347 |
| 548 | 20231006 | 093200 | 113445240 | 5280 | 5280 | 5280 | 5270 | 353 |
| 549 | 20231006 | 093100 | 111581540 | 5280 | 5280 | 5280 | 5270 | 100 |
| 550 | 20231006 | 093000 | 111053640 | 5270 | 5280 | 5280 | 5270 | 229 |
| 551 | 20231006 | 092900 | 109844640 | 5280 | 5280 | 5280 | 5270 | 236 |
| 552 | 20231006 | 092800 | 108598660 | 5270 | 5280 | 5280 | 5270 | 152 |
| 553 | 20231006 | 092700 | 107796240 | 5270 | 5270 | 5280 | 5270 | 130 |
| 554 | 20231006 | 092600 | 107110050 | 5270 | 5280 | 5280 | 5270 | 978 |
| 555 | 20231006 | 092500 | 101949700 | 5280 | 5280 | 5280 | 5280 | 772 |
| 556 | 20231006 | 092400 | 97873540 | 5280 | 5280 | 5280 | 5270 | 34 |
| 557 | 20231006 | 092300 | 97694130 | 5280 | 5280 | 5280 | 5270 | 561 |
| 558 | 20231006 | 092200 | 94732150 | 5280 | 5280 | 5290 | 5280 | 358 |
| 559 | 20231006 | 092100 | 92840180 | 5280 | 5270 | 5290 | 5270 | 1035 |
| 560 | 20231006 | 092000 | 87373750 | 5270 | 5270 | 5270 | 5270 | 310 |
| 561 | 20231006 | 091900 | 85740050 | 5280 | 5270 | 5280 | 5270 | 1241 |
| 562 | 20231006 | 091800 | 79194750 | 5270 | 5270 | 5270 | 5270 | 329 |
| 563 | 20231006 | 091700 | 77460920 | 5280 | 5270 | 5280 | 5270 | 390 |
| 564 | 20231006 | 091600 | 75401850 | 5270 | 5280 | 5280 | 5270 | 262 |
| 565 | 20231006 | 091500 | 74021030 | 5290 | 5280 | 5290 | 5280 | 652 |
| 566 | 20231006 | 091400 | 70577050 | 5280 | 5290 | 5290 | 5270 | 643 |
| 567 | 20231006 | 091300 | 67184130 | 5290 | 5290 | 5290 | 5280 | 830 |
| 568 | 20231006 | 091200 | 62799590 | 5270 | 5280 | 5280 | 5260 | 1086 |
| 569 | 20231006 | 091100 | 57073250 | 5280 | 5290 | 5290 | 5270 | 272 |
| 570 | 20231006 | 091000 | 55639110 | 5290 | 5270 | 5290 | 5270 | 696 |
| 571 | 20231006 | 090900 | 51962210 | 5270 | 5270 | 5280 | 5270 | 911 |
| 572 | 20231006 | 090800 | 47158210 | 5270 | 5260 | 5280 | 5260 | 1213 |
| 573 | 20231006 | 090700 | 40764220 | 5270 | 5260 | 5270 | 5260 | 225 |
| 574 | 20231006 | 090600 | 39578570 | 5270 | 5280 | 5280 | 5270 | 394 |
| 575 | 20231006 | 090500 | 37500460 | 5280 | 5290 | 5290 | 5270 | 158 |
| 576 | 20231006 | 090400 | 36666490 | 5290 | 5290 | 5290 | 5280 | 642 |
| 577 | 20231006 | 090300 | 33274310 | 5290 | 5280 | 5290 | 5270 | 1483 |
| 578 | 20231006 | 090200 | 25444220 | 5280 | 5280 | 5290 | 5280 | 1285 |
| 579 | 20231006 | 090100 | 18649640 | 5280 | 5290 | 5290 | 5280 | 220 |
| 580 | 20231006 | 090000 | 17486240 | 5280 | 5300 | 5310 | 5280 | 3299 |