28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 183900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 18802 |
| 3 | 20231129 | 183800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20231129 | 183700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20231129 | 183600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20231129 | 183500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20231129 | 183400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20231129 | 183300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20231129 | 183200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20231129 | 183100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20231129 | 183000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20231129 | 182900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20231129 | 182800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20231129 | 182700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20231129 | 182600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20231129 | 182500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20231129 | 182400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20231129 | 182300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20231129 | 182200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20231129 | 182100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20231129 | 182000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20231129 | 181900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20231129 | 181800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20231129 | 181700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20231129 | 181600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20231129 | 181500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20231129 | 181400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20231129 | 181300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20231129 | 181200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20231129 | 181100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20231129 | 181000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20231129 | 180900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 18802 |
| 33 | 20231129 | 180800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20231129 | 180700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20231129 | 180600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20231129 | 180500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20231129 | 180400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20231129 | 180300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20231129 | 180200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20231129 | 180100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20231129 | 180000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20231129 | 175900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20231129 | 175800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20231129 | 175700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20231129 | 175600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20231129 | 175500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20231129 | 175400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20231129 | 175300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20231129 | 175200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20231129 | 175100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20231129 | 175000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20231129 | 174900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20231129 | 174800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20231129 | 174700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20231129 | 174600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20231129 | 174500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20231129 | 174400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20231129 | 174300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20231129 | 174200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20231129 | 174100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20231129 | 174000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20231129 | 173900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 18802 |
| 63 | 20231129 | 173800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20231129 | 173700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20231129 | 173600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20231129 | 173500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20231129 | 173400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20231129 | 173300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20231129 | 173200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20231129 | 173100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20231129 | 173000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20231129 | 172900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20231129 | 172800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20231129 | 172700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20231129 | 172600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20231129 | 172500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20231129 | 172400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20231129 | 172300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20231129 | 172200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20231129 | 172100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20231129 | 172000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20231129 | 171900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20231129 | 171800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20231129 | 171700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20231129 | 171600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20231129 | 171500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20231129 | 171400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20231129 | 171300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20231129 | 171200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20231129 | 171100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20231129 | 171000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20231129 | 170900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 18802 |
| 93 | 20231129 | 170800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20231129 | 170700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20231129 | 170600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20231129 | 170500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20231129 | 170400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20231129 | 170300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20231129 | 170200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20231129 | 170100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20231129 | 170000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20231129 | 165900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20231129 | 165800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20231129 | 165700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20231129 | 165600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20231129 | 165500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20231129 | 165400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20231129 | 165300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20231129 | 165200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20231129 | 165100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20231129 | 165000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20231129 | 164900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20231129 | 164800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20231129 | 164700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20231129 | 164600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20231129 | 164500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20231129 | 164400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20231129 | 164300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20231129 | 164200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20231129 | 164100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20231129 | 164000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20231129 | 163900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 18802 |
| 123 | 20231129 | 163800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20231129 | 163700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20231129 | 163600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20231129 | 163500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20231129 | 163400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20231129 | 163300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20231129 | 163200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20231129 | 163100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20231129 | 163000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20231129 | 162900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20231129 | 162800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20231129 | 162700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20231129 | 162600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20231129 | 162500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20231129 | 162400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20231129 | 162300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20231129 | 162200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20231129 | 162100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20231129 | 162000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20231129 | 161900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20231129 | 161800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20231129 | 161700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20231129 | 161600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20231129 | 161500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20231129 | 161400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20231129 | 161300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20231129 | 161200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20231129 | 161100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20231129 | 161000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20231129 | 160900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 18802 |
| 153 | 20231129 | 160800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20231129 | 160700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20231129 | 160600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20231129 | 160500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20231129 | 160400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20231129 | 160300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20231129 | 160200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20231129 | 160100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20231129 | 160000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20231129 | 155900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20231129 | 155800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20231129 | 155700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20231129 | 155600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20231129 | 155500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20231129 | 155400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20231129 | 155300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20231129 | 155200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20231129 | 155100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20231129 | 155000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20231129 | 154900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20231129 | 154800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20231129 | 154700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20231129 | 154600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20231129 | 154500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20231129 | 154400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20231129 | 154300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20231129 | 154200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20231129 | 154100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20231129 | 154000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20231129 | 153900 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 18802 |
| 183 | 20231129 | 153800 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20231129 | 153700 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20231129 | 153600 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20231129 | 153500 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231129 | 153400 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231129 | 153300 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231129 | 153200 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231129 | 153100 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20231129 | 153000 | 1460871560 | 5990 | 5990 | 5990 | 5990 | 18802 |
| 192 | 20231129 | 152900 | 1348247580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231129 | 152800 | 1348247580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231129 | 152700 | 1348247580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231129 | 152600 | 1348247580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231129 | 152500 | 1348247580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231129 | 152400 | 1348247580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231129 | 152300 | 1348247580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231129 | 152200 | 1348247580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231129 | 152100 | 1348247580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20231129 | 152000 | 1348247580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20231129 | 151900 | 1348247580 | 6000 | 6000 | 6000 | 5990 | 239 |
| 203 | 20231129 | 151800 | 1346814320 | 6000 | 6000 | 6000 | 5990 | 1581 |
| 204 | 20231129 | 151700 | 1337333420 | 5990 | 6000 | 6000 | 5990 | 334 |
| 205 | 20231129 | 151600 | 1335331500 | 6000 | 6000 | 6000 | 6000 | 218 |
| 206 | 20231129 | 151500 | 1334023500 | 5990 | 6000 | 6000 | 5990 | 560 |
| 207 | 20231129 | 151400 | 1330666240 | 6000 | 6000 | 6000 | 5990 | 68 |
| 208 | 20231129 | 151300 | 1330258260 | 5990 | 5990 | 6000 | 5990 | 542 |
| 209 | 20231129 | 151200 | 1327011280 | 6000 | 5990 | 6000 | 5990 | 434 |
| 210 | 20231129 | 151100 | 1324407410 | 6000 | 6000 | 6000 | 5990 | 1641 |
| 211 | 20231129 | 151000 | 1314575850 | 5990 | 5990 | 6000 | 5990 | 553 |
| 212 | 20231129 | 150900 | 1311262690 | 6000 | 6000 | 6010 | 6000 | 1276 |
| 213 | 20231129 | 150800 | 1303606540 | 6000 | 6010 | 6010 | 5990 | 592 |
| 214 | 20231129 | 150700 | 1300055410 | 6000 | 6010 | 6010 | 6000 | 68 |
| 215 | 20231129 | 150600 | 1299647370 | 6010 | 6010 | 6010 | 6000 | 490 |
| 216 | 20231129 | 150500 | 1296707060 | 6000 | 6010 | 6010 | 6000 | 230 |
| 217 | 20231129 | 150400 | 1295326370 | 6010 | 6010 | 6010 | 6000 | 2487 |
| 218 | 20231129 | 150300 | 1280399800 | 6000 | 6010 | 6010 | 6000 | 808 |
| 219 | 20231129 | 150200 | 1275546170 | 6010 | 6010 | 6010 | 6000 | 80 |
| 220 | 20231129 | 150100 | 1275065970 | 6010 | 6000 | 6010 | 6000 | 297 |
| 221 | 20231129 | 150000 | 1273283660 | 6000 | 6000 | 6010 | 6000 | 177 |
| 222 | 20231129 | 145900 | 1272221000 | 6010 | 6030 | 6030 | 6000 | 1547 |
| 223 | 20231129 | 145800 | 1262936750 | 6000 | 6030 | 6030 | 6000 | 179 |
| 224 | 20231129 | 145700 | 1261862210 | 6000 | 6010 | 6020 | 6000 | 2059 |
| 225 | 20231129 | 145600 | 1249496970 | 6000 | 6020 | 6020 | 6000 | 4747 |
| 226 | 20231129 | 145500 | 1221008400 | 6020 | 6020 | 6020 | 6020 | 20 |
| 227 | 20231129 | 145400 | 1220888000 | 6020 | 6030 | 6030 | 6010 | 1992 |
| 228 | 20231129 | 145300 | 1208915090 | 6010 | 6030 | 6030 | 6010 | 115 |
| 229 | 20231129 | 145200 | 1208223640 | 6010 | 6030 | 6040 | 6010 | 922 |
| 230 | 20231129 | 145100 | 1202675300 | 6030 | 6010 | 6030 | 6010 | 756 |
| 231 | 20231129 | 145000 | 1198120770 | 6010 | 6020 | 6030 | 6010 | 656 |
| 232 | 20231129 | 144900 | 1194169400 | 6030 | 6020 | 6030 | 6020 | 504 |
| 233 | 20231129 | 144800 | 1191130730 | 6030 | 6020 | 6030 | 6000 | 862 |
| 234 | 20231129 | 144700 | 1185937970 | 6030 | 6030 | 6030 | 6000 | 1261 |
| 235 | 20231129 | 144600 | 1178358140 | 6030 | 6010 | 6030 | 6000 | 659 |
| 236 | 20231129 | 144500 | 1174388070 | 6030 | 6020 | 6030 | 6000 | 475 |
| 237 | 20231129 | 144400 | 1171529550 | 6020 | 6020 | 6020 | 6000 | 9178 |
| 238 | 20231129 | 144300 | 1116420110 | 6020 | 6030 | 6030 | 6010 | 2925 |
| 239 | 20231129 | 144200 | 1098827660 | 6030 | 6030 | 6030 | 6030 | 635 |
| 240 | 20231129 | 144100 | 1094998610 | 6030 | 6030 | 6030 | 6020 | 1893 |
| 241 | 20231129 | 144000 | 1083597390 | 6030 | 6020 | 6030 | 6010 | 826 |
| 242 | 20231129 | 143900 | 1078618810 | 6020 | 6020 | 6020 | 6020 | 635 |
| 243 | 20231129 | 143800 | 1074796110 | 6030 | 6020 | 6030 | 6010 | 1607 |
| 244 | 20231129 | 143700 | 1065117300 | 6020 | 6030 | 6030 | 6020 | 695 |
| 245 | 20231129 | 143600 | 1060931480 | 6020 | 6020 | 6020 | 6010 | 717 |
| 246 | 20231129 | 143500 | 1056616140 | 6020 | 6030 | 6030 | 6020 | 498 |
| 247 | 20231129 | 143400 | 1053613960 | 6030 | 6030 | 6030 | 6010 | 939 |
| 248 | 20231129 | 143300 | 1047958660 | 6030 | 6030 | 6030 | 6020 | 3022 |
| 249 | 20231129 | 143200 | 1029757520 | 6030 | 6030 | 6030 | 6020 | 544 |
| 250 | 20231129 | 143100 | 1026477300 | 6030 | 6030 | 6030 | 6020 | 650 |
| 251 | 20231129 | 143000 | 1022558810 | 6030 | 6030 | 6030 | 6030 | 607 |
| 252 | 20231129 | 142900 | 1018898600 | 6030 | 6030 | 6030 | 6030 | 528 |
| 253 | 20231129 | 142800 | 1015714760 | 6030 | 6030 | 6030 | 6020 | 727 |
| 254 | 20231129 | 142700 | 1011332070 | 6030 | 6040 | 6040 | 6020 | 3982 |
| 255 | 20231129 | 142600 | 987321730 | 6040 | 6040 | 6040 | 6030 | 777 |
| 256 | 20231129 | 142500 | 982629650 | 6040 | 6040 | 6040 | 6040 | 493 |
| 257 | 20231129 | 142400 | 979651930 | 6040 | 6040 | 6040 | 6030 | 544 |
| 258 | 20231129 | 142300 | 976366250 | 6040 | 6030 | 6040 | 6030 | 2106 |
| 259 | 20231129 | 142200 | 963658140 | 6030 | 6030 | 6030 | 6030 | 593 |
| 260 | 20231129 | 142100 | 960082350 | 6030 | 6030 | 6030 | 6010 | 945 |
| 261 | 20231129 | 142000 | 954391700 | 6030 | 6020 | 6030 | 6020 | 212 |
| 262 | 20231129 | 141900 | 953114620 | 6020 | 6020 | 6020 | 6010 | 262 |
| 263 | 20231129 | 141800 | 951537390 | 6020 | 6020 | 6020 | 6010 | 388 |
| 264 | 20231129 | 141700 | 949202850 | 6020 | 6020 | 6020 | 6010 | 229 |
| 265 | 20231129 | 141600 | 947824280 | 6020 | 6020 | 6020 | 6020 | 147 |
| 266 | 20231129 | 141500 | 946939340 | 6020 | 6020 | 6020 | 6010 | 637 |
| 267 | 20231129 | 141400 | 943107490 | 6020 | 6020 | 6020 | 6020 | 187 |
| 268 | 20231129 | 141300 | 941981750 | 6020 | 6030 | 6030 | 6020 | 421 |
| 269 | 20231129 | 141200 | 939445670 | 6030 | 6030 | 6030 | 6010 | 373 |
| 270 | 20231129 | 141100 | 937198900 | 6030 | 6030 | 6030 | 6030 | 245 |
| 271 | 20231129 | 141000 | 935721550 | 6030 | 6020 | 6030 | 6020 | 266 |
| 272 | 20231129 | 140900 | 934118340 | 6020 | 6020 | 6020 | 6010 | 361 |
| 273 | 20231129 | 140800 | 931946340 | 6020 | 6020 | 6020 | 6020 | 262 |
| 274 | 20231129 | 140700 | 930369100 | 6020 | 6020 | 6020 | 6010 | 577 |
| 275 | 20231129 | 140600 | 926898510 | 6020 | 6020 | 6020 | 6010 | 398 |
| 276 | 20231129 | 140500 | 924503770 | 6010 | 6020 | 6020 | 6010 | 518 |
| 277 | 20231129 | 140400 | 921387920 | 6020 | 6030 | 6030 | 6020 | 350 |
| 278 | 20231129 | 140300 | 919279120 | 6030 | 6030 | 6030 | 6010 | 433 |
| 279 | 20231129 | 140200 | 916670340 | 6040 | 6030 | 6040 | 6030 | 246 |
| 280 | 20231129 | 140100 | 915186780 | 6030 | 6030 | 6030 | 6030 | 207 |
| 281 | 20231129 | 140000 | 913938570 | 6030 | 6030 | 6030 | 6020 | 312 |
| 282 | 20231129 | 135900 | 912058430 | 6030 | 6030 | 6030 | 6030 | 315 |
| 283 | 20231129 | 135800 | 910158980 | 6030 | 6020 | 6030 | 6010 | 167 |
| 284 | 20231129 | 135700 | 909152960 | 6020 | 6040 | 6040 | 6010 | 5469 |
| 285 | 20231129 | 135600 | 876277450 | 6040 | 6040 | 6040 | 6040 | 266 |
| 286 | 20231129 | 135500 | 874670810 | 6020 | 6040 | 6040 | 6020 | 663 |
| 287 | 20231129 | 135400 | 870676190 | 6040 | 6040 | 6040 | 6020 | 318 |
| 288 | 20231129 | 135300 | 868757910 | 6040 | 6030 | 6040 | 6030 | 284 |
| 289 | 20231129 | 135200 | 867043040 | 6030 | 6030 | 6030 | 6030 | 223 |
| 290 | 20231129 | 135100 | 865698350 | 6030 | 6030 | 6030 | 6020 | 346 |
| 291 | 20231129 | 135000 | 863613190 | 6030 | 6030 | 6030 | 6030 | 216 |
| 292 | 20231129 | 134900 | 862310710 | 6030 | 6020 | 6030 | 6020 | 252 |
| 293 | 20231129 | 134800 | 860792980 | 6020 | 6030 | 6030 | 6020 | 273 |
| 294 | 20231129 | 134700 | 859148430 | 6030 | 6020 | 6030 | 6020 | 247 |
| 295 | 20231129 | 134600 | 857661300 | 6020 | 6020 | 6020 | 6010 | 328 |
| 296 | 20231129 | 134500 | 855686750 | 6020 | 6020 | 6020 | 6010 | 755 |
| 297 | 20231129 | 134400 | 851142870 | 6020 | 6020 | 6020 | 6020 | 173 |
| 298 | 20231129 | 134300 | 850101410 | 6010 | 6020 | 6020 | 6010 | 727 |
| 299 | 20231129 | 134200 | 845727870 | 6020 | 6020 | 6020 | 6010 | 388 |
| 300 | 20231129 | 134100 | 843393330 | 6020 | 6030 | 6030 | 6010 | 2005 |
| 301 | 20231129 | 134000 | 831321850 | 6030 | 6030 | 6030 | 6020 | 173 |
| 302 | 20231129 | 133900 | 830278960 | 6030 | 6030 | 6030 | 6020 | 410 |
| 303 | 20231129 | 133800 | 827808160 | 6030 | 6030 | 6030 | 6020 | 1941 |
| 304 | 20231129 | 133700 | 816121650 | 6020 | 6030 | 6030 | 6020 | 288 |
| 305 | 20231129 | 133600 | 814385110 | 6030 | 6030 | 6030 | 6020 | 635 |
| 306 | 20231129 | 133500 | 810560280 | 6030 | 6030 | 6030 | 6020 | 660 |
| 307 | 20231129 | 133400 | 806584480 | 6030 | 6030 | 6030 | 6030 | 221 |
| 308 | 20231129 | 133300 | 805251850 | 6020 | 6040 | 6040 | 6020 | 1100 |
| 309 | 20231129 | 133200 | 798618580 | 6040 | 6040 | 6040 | 6040 | 156 |
| 310 | 20231129 | 133100 | 797676340 | 6040 | 6040 | 6040 | 6040 | 284 |
| 311 | 20231129 | 133000 | 795960980 | 6040 | 6020 | 6040 | 6020 | 396 |
| 312 | 20231129 | 132900 | 793572540 | 6040 | 6040 | 6040 | 6040 | 212 |
| 313 | 20231129 | 132800 | 792292060 | 6040 | 6030 | 6040 | 6030 | 1606 |
| 314 | 20231129 | 132700 | 782606520 | 6030 | 6040 | 6040 | 6030 | 207 |
| 315 | 20231129 | 132600 | 781357670 | 6040 | 6040 | 6040 | 6030 | 250 |
| 316 | 20231129 | 132500 | 779847840 | 6030 | 6040 | 6040 | 6030 | 1273 |
| 317 | 20231129 | 132400 | 772169640 | 6040 | 6040 | 6040 | 6030 | 326 |
| 318 | 20231129 | 132300 | 770201820 | 6040 | 6050 | 6050 | 6030 | 355 |
| 319 | 20231129 | 132200 | 768056030 | 6050 | 6050 | 6050 | 6050 | 224 |
| 320 | 20231129 | 132100 | 766700830 | 6050 | 6050 | 6050 | 6030 | 404 |
| 321 | 20231129 | 132000 | 764259430 | 6050 | 6050 | 6050 | 6030 | 741 |
| 322 | 20231129 | 131900 | 759785820 | 6050 | 6040 | 6050 | 6040 | 202 |
| 323 | 20231129 | 131800 | 758563820 | 6040 | 6040 | 6040 | 6030 | 370 |
| 324 | 20231129 | 131700 | 756330270 | 6040 | 6040 | 6040 | 6030 | 275 |
| 325 | 20231129 | 131600 | 754669770 | 6040 | 6040 | 6040 | 6040 | 308 |
| 326 | 20231129 | 131500 | 752809450 | 6040 | 6040 | 6040 | 6030 | 325 |
| 327 | 20231129 | 131400 | 750847690 | 6040 | 6040 | 6040 | 6040 | 276 |
| 328 | 20231129 | 131300 | 749180650 | 6040 | 6050 | 6050 | 6030 | 658 |
| 329 | 20231129 | 131200 | 745208680 | 6050 | 6030 | 6050 | 6030 | 389 |
| 330 | 20231129 | 131100 | 742857670 | 6050 | 6050 | 6050 | 6050 | 187 |
| 331 | 20231129 | 131000 | 741726320 | 6050 | 6050 | 6050 | 6040 | 221 |
| 332 | 20231129 | 130900 | 740389350 | 6050 | 6050 | 6050 | 6030 | 354 |
| 333 | 20231129 | 130800 | 738250190 | 6050 | 6050 | 6050 | 6050 | 163 |
| 334 | 20231129 | 130700 | 737264040 | 6050 | 6050 | 6050 | 6050 | 137 |
| 335 | 20231129 | 130600 | 736435190 | 6050 | 6030 | 6050 | 6020 | 539 |
| 336 | 20231129 | 130500 | 733182320 | 6030 | 6050 | 6050 | 6030 | 233 |
| 337 | 20231129 | 130400 | 731773110 | 6040 | 6030 | 6040 | 6030 | 270 |
| 338 | 20231129 | 130300 | 730143990 | 6050 | 6030 | 6050 | 6030 | 376 |
| 339 | 20231129 | 130200 | 727873270 | 6050 | 6050 | 6050 | 6050 | 289 |
| 340 | 20231129 | 130100 | 726124820 | 6050 | 6050 | 6050 | 6050 | 253 |
| 341 | 20231129 | 130000 | 724594170 | 6040 | 6030 | 6050 | 6030 | 225 |
| 342 | 20231129 | 125900 | 723236790 | 6030 | 6050 | 6050 | 6030 | 249 |
| 343 | 20231129 | 125800 | 721732040 | 6050 | 6050 | 6050 | 6030 | 1681 |
| 344 | 20231129 | 125700 | 711589550 | 6050 | 6040 | 6050 | 6040 | 3074 |
| 345 | 20231129 | 125600 | 693022160 | 6030 | 6040 | 6040 | 6030 | 1436 |
| 346 | 20231129 | 125500 | 684349940 | 6040 | 6040 | 6040 | 6030 | 5088 |
| 347 | 20231129 | 125400 | 653638000 | 6030 | 6030 | 6030 | 6030 | 191 |
| 348 | 20231129 | 125300 | 652486270 | 6030 | 6030 | 6040 | 6030 | 176 |
| 349 | 20231129 | 125200 | 651423890 | 6040 | 6040 | 6040 | 6040 | 202 |
| 350 | 20231129 | 125100 | 650203810 | 6040 | 6030 | 6040 | 6030 | 95 |
| 351 | 20231129 | 125000 | 649630610 | 6030 | 6030 | 6040 | 6030 | 270 |
| 352 | 20231129 | 124900 | 648000680 | 6040 | 6040 | 6040 | 6030 | 215 |
| 353 | 20231129 | 124800 | 646702680 | 6030 | 6030 | 6040 | 6030 | 744 |
| 354 | 20231129 | 124700 | 642216140 | 6030 | 6030 | 6040 | 6030 | 293 |
| 355 | 20231129 | 124600 | 640448320 | 6030 | 6030 | 6030 | 6030 | 142 |
| 356 | 20231129 | 124500 | 639592060 | 6030 | 6030 | 6030 | 6030 | 193 |
| 357 | 20231129 | 124400 | 638428270 | 6030 | 6030 | 6030 | 6020 | 296 |
| 358 | 20231129 | 124300 | 636644610 | 6030 | 6030 | 6030 | 6020 | 94 |
| 359 | 20231129 | 124200 | 636077810 | 6030 | 6030 | 6030 | 6030 | 164 |
| 360 | 20231129 | 124100 | 635088890 | 6030 | 6020 | 6030 | 6020 | 273 |
| 361 | 20231129 | 124000 | 633443930 | 6030 | 6030 | 6030 | 6020 | 304 |
| 362 | 20231129 | 123900 | 631611250 | 6030 | 6030 | 6030 | 6030 | 85 |
| 363 | 20231129 | 123800 | 631098700 | 6030 | 6030 | 6030 | 6020 | 289 |
| 364 | 20231129 | 123700 | 629357250 | 6030 | 6030 | 6030 | 6020 | 104 |
| 365 | 20231129 | 123600 | 628730140 | 6030 | 6030 | 6030 | 6030 | 202 |
| 366 | 20231129 | 123500 | 627512080 | 6030 | 6030 | 6030 | 6020 | 471 |
| 367 | 20231129 | 123400 | 624673170 | 6030 | 6030 | 6030 | 6030 | 157 |
| 368 | 20231129 | 123300 | 623726460 | 6030 | 6030 | 6030 | 6030 | 166 |
| 369 | 20231129 | 123200 | 622725480 | 6030 | 6030 | 6030 | 6020 | 315 |
| 370 | 20231129 | 123100 | 620827430 | 6030 | 6030 | 6030 | 6030 | 81 |
| 371 | 20231129 | 123000 | 620339000 | 6030 | 6030 | 6030 | 6030 | 318 |
| 372 | 20231129 | 122900 | 618421460 | 6030 | 6040 | 6040 | 6020 | 426 |
| 373 | 20231129 | 122800 | 615853580 | 6040 | 6040 | 6040 | 6040 | 139 |
| 374 | 20231129 | 122700 | 615014020 | 6040 | 6040 | 6040 | 6030 | 396 |
| 375 | 20231129 | 122600 | 612623250 | 6040 | 6050 | 6050 | 6030 | 1228 |
| 376 | 20231129 | 122500 | 605213750 | 6050 | 6050 | 6050 | 6050 | 91 |
| 377 | 20231129 | 122400 | 604663200 | 6050 | 6050 | 6050 | 6050 | 208 |
| 378 | 20231129 | 122300 | 603404800 | 6050 | 6040 | 6050 | 6030 | 230 |
| 379 | 20231129 | 122200 | 602016230 | 6040 | 6030 | 6040 | 6030 | 199 |
| 380 | 20231129 | 122100 | 600814370 | 6030 | 6030 | 6030 | 6020 | 178 |
| 381 | 20231129 | 122000 | 599741050 | 6030 | 6030 | 6040 | 6020 | 294 |
| 382 | 20231129 | 121900 | 597968270 | 6050 | 6050 | 6050 | 6020 | 210 |
| 383 | 20231129 | 121800 | 596697990 | 6050 | 6050 | 6050 | 6050 | 119 |
| 384 | 20231129 | 121700 | 595978040 | 6050 | 6050 | 6050 | 6020 | 580 |
| 385 | 20231129 | 121600 | 592481180 | 6050 | 6050 | 6050 | 6050 | 208 |
| 386 | 20231129 | 121500 | 591222780 | 6050 | 6050 | 6050 | 6050 | 123 |
| 387 | 20231129 | 121400 | 590478630 | 6050 | 6050 | 6050 | 6030 | 243 |
| 388 | 20231129 | 121300 | 589011000 | 6030 | 6040 | 6050 | 6030 | 749 |
| 389 | 20231129 | 121200 | 584491750 | 6040 | 6040 | 6040 | 6020 | 559 |
| 390 | 20231129 | 121100 | 581121510 | 6030 | 6030 | 6030 | 6020 | 632 |
| 391 | 20231129 | 121000 | 577314890 | 6030 | 6030 | 6030 | 6030 | 152 |
| 392 | 20231129 | 120900 | 576398330 | 6030 | 6050 | 6050 | 6030 | 1266 |
| 393 | 20231129 | 120800 | 568762080 | 6050 | 6050 | 6050 | 6020 | 1352 |
| 394 | 20231129 | 120700 | 560607720 | 6050 | 6050 | 6050 | 6050 | 160 |
| 395 | 20231129 | 120600 | 559639720 | 6050 | 6030 | 6050 | 6030 | 128 |
| 396 | 20231129 | 120500 | 558866560 | 6030 | 6050 | 6050 | 6030 | 250 |
| 397 | 20231129 | 120400 | 557356870 | 6050 | 6050 | 6050 | 6050 | 155 |
| 398 | 20231129 | 120300 | 556419120 | 6050 | 6030 | 6050 | 6030 | 153 |
| 399 | 20231129 | 120200 | 555494370 | 6030 | 6030 | 6050 | 6020 | 208 |
| 400 | 20231129 | 120100 | 554240180 | 6030 | 6030 | 6030 | 6030 | 193 |
| 401 | 20231129 | 120000 | 553076390 | 6030 | 6050 | 6050 | 6030 | 188 |
| 402 | 20231129 | 115900 | 551940070 | 6050 | 6050 | 6050 | 6030 | 581 |
| 403 | 20231129 | 115800 | 548433400 | 6050 | 6050 | 6050 | 6050 | 148 |
| 404 | 20231129 | 115700 | 547538000 | 6050 | 6030 | 6050 | 6030 | 205 |
| 405 | 20231129 | 115600 | 546297850 | 6050 | 6050 | 6050 | 6030 | 271 |
| 406 | 20231129 | 115500 | 544660740 | 6050 | 6050 | 6050 | 6050 | 130 |
| 407 | 20231129 | 115400 | 543874240 | 6050 | 6040 | 6050 | 6040 | 179 |
| 408 | 20231129 | 115300 | 542792890 | 6040 | 6040 | 6050 | 6030 | 318 |
| 409 | 20231129 | 115200 | 540873260 | 6050 | 6050 | 6050 | 6040 | 124 |
| 410 | 20231129 | 115100 | 540123080 | 6050 | 6050 | 6050 | 6050 | 210 |
| 411 | 20231129 | 115000 | 538852580 | 6030 | 6040 | 6050 | 6030 | 278 |
| 412 | 20231129 | 114900 | 537174480 | 6050 | 6050 | 6050 | 6050 | 173 |
| 413 | 20231129 | 114800 | 536127830 | 6050 | 6050 | 6050 | 6030 | 161 |
| 414 | 20231129 | 114700 | 535153840 | 6050 | 6050 | 6050 | 6040 | 208 |
| 415 | 20231129 | 114600 | 533896680 | 6050 | 6050 | 6050 | 6050 | 176 |
| 416 | 20231129 | 114500 | 532831880 | 6050 | 6050 | 6050 | 6050 | 108 |
| 417 | 20231129 | 114400 | 532178480 | 6050 | 6060 | 6060 | 6030 | 487 |
| 418 | 20231129 | 114300 | 529238490 | 6050 | 6050 | 6050 | 6050 | 209 |
| 419 | 20231129 | 114200 | 527974040 | 6050 | 6050 | 6050 | 6040 | 180 |
| 420 | 20231129 | 114100 | 526885360 | 6050 | 6050 | 6050 | 6030 | 324 |
| 421 | 20231129 | 114000 | 524927600 | 6030 | 6050 | 6050 | 6030 | 505 |
| 422 | 20231129 | 113900 | 521878670 | 6050 | 6040 | 6050 | 6040 | 159 |
| 423 | 20231129 | 113800 | 520916850 | 6040 | 6050 | 6050 | 6040 | 353 |
| 424 | 20231129 | 113700 | 518784190 | 6050 | 6050 | 6050 | 6040 | 338 |
| 425 | 20231129 | 113600 | 516740620 | 6050 | 6050 | 6050 | 6050 | 130 |
| 426 | 20231129 | 113500 | 515954120 | 6050 | 6050 | 6050 | 6030 | 633 |
| 427 | 20231129 | 113400 | 512129470 | 6050 | 6050 | 6050 | 6050 | 432 |
| 428 | 20231129 | 113300 | 509515870 | 6060 | 6060 | 6060 | 6060 | 221 |
| 429 | 20231129 | 113200 | 508176610 | 6060 | 6050 | 6060 | 6030 | 381 |
| 430 | 20231129 | 113100 | 505872410 | 6060 | 6060 | 6060 | 6060 | 180 |
| 431 | 20231129 | 113000 | 504781610 | 6060 | 6040 | 6060 | 6040 | 325 |
| 432 | 20231129 | 112900 | 502816650 | 6040 | 6050 | 6050 | 6040 | 185 |
| 433 | 20231129 | 112800 | 501698400 | 6050 | 6060 | 6060 | 6040 | 491 |
| 434 | 20231129 | 112700 | 498729290 | 6040 | 6050 | 6050 | 6040 | 420 |
| 435 | 20231129 | 112600 | 496189530 | 6050 | 6040 | 6050 | 6030 | 514 |
| 436 | 20231129 | 112500 | 493086040 | 6040 | 6040 | 6040 | 6040 | 141 |
| 437 | 20231129 | 112400 | 492234400 | 6040 | 6060 | 6060 | 6040 | 203 |
| 438 | 20231129 | 112300 | 491006480 | 6060 | 6060 | 6060 | 6060 | 206 |
| 439 | 20231129 | 112200 | 489758120 | 6050 | 6050 | 6050 | 6050 | 149 |
| 440 | 20231129 | 112100 | 488856670 | 6050 | 6060 | 6060 | 6050 | 257 |
| 441 | 20231129 | 112000 | 487299880 | 6060 | 6060 | 6060 | 6060 | 131 |
| 442 | 20231129 | 111900 | 486506020 | 6060 | 6060 | 6060 | 6060 | 154 |
| 443 | 20231129 | 111800 | 485572780 | 6060 | 6060 | 6060 | 6050 | 193 |
| 444 | 20231129 | 111700 | 484403210 | 6060 | 6060 | 6060 | 6040 | 186 |
| 445 | 20231129 | 111600 | 483276070 | 6060 | 6060 | 6060 | 6060 | 95 |
| 446 | 20231129 | 111500 | 482700370 | 6060 | 6040 | 6060 | 6040 | 227 |
| 447 | 20231129 | 111400 | 481327350 | 6030 | 6060 | 6060 | 6030 | 507 |
| 448 | 20231129 | 111300 | 478266500 | 6060 | 6050 | 6060 | 6030 | 2177 |
| 449 | 20231129 | 111200 | 465120130 | 6060 | 6060 | 6060 | 6050 | 213 |
| 450 | 20231129 | 111100 | 463829360 | 6050 | 6060 | 6060 | 6050 | 889 |
| 451 | 20231129 | 111000 | 458449510 | 6060 | 6060 | 6060 | 6060 | 206 |
| 452 | 20231129 | 110900 | 457201150 | 6050 | 6060 | 6060 | 6050 | 180 |
| 453 | 20231129 | 110800 | 456110360 | 6060 | 6050 | 6060 | 6050 | 901 |
| 454 | 20231129 | 110700 | 450658530 | 6050 | 6050 | 6050 | 6050 | 181 |
| 455 | 20231129 | 110600 | 449563480 | 6050 | 6050 | 6050 | 6040 | 70 |
| 456 | 20231129 | 110500 | 449139990 | 6050 | 6060 | 6060 | 6050 | 171 |
| 457 | 20231129 | 110400 | 448105120 | 6060 | 6060 | 6060 | 6060 | 133 |
| 458 | 20231129 | 110300 | 447299140 | 6060 | 6060 | 6060 | 6060 | 88 |
| 459 | 20231129 | 110200 | 446765860 | 6060 | 6060 | 6060 | 6060 | 158 |
| 460 | 20231129 | 110100 | 445808380 | 6060 | 6060 | 6060 | 6050 | 123 |
| 461 | 20231129 | 110000 | 445063100 | 6060 | 6060 | 6060 | 6060 | 82 |
| 462 | 20231129 | 105900 | 444566180 | 6060 | 6050 | 6060 | 6050 | 237 |
| 463 | 20231129 | 105800 | 443131470 | 6050 | 6050 | 6050 | 6040 | 904 |
| 464 | 20231129 | 105700 | 437662290 | 6050 | 6050 | 6050 | 6050 | 76 |
| 465 | 20231129 | 105600 | 437202490 | 6050 | 6050 | 6050 | 6050 | 133 |
| 466 | 20231129 | 105500 | 436397840 | 6050 | 6050 | 6050 | 6050 | 142 |
| 467 | 20231129 | 105400 | 435538740 | 6050 | 6050 | 6050 | 6050 | 904 |
| 468 | 20231129 | 105300 | 430069540 | 6050 | 6040 | 6050 | 6040 | 130 |
| 469 | 20231129 | 105200 | 429283110 | 6050 | 6050 | 6050 | 6040 | 112 |
| 470 | 20231129 | 105100 | 428605820 | 6050 | 6050 | 6050 | 6050 | 81 |
| 471 | 20231129 | 105000 | 428115770 | 6050 | 6050 | 6050 | 6050 | 146 |
| 472 | 20231129 | 104900 | 427232470 | 6050 | 6060 | 6060 | 6040 | 158 |
| 473 | 20231129 | 104800 | 426276260 | 6060 | 6060 | 6060 | 6060 | 94 |
| 474 | 20231129 | 104700 | 425706620 | 6060 | 6060 | 6060 | 6040 | 399 |
| 475 | 20231129 | 104600 | 423291300 | 6050 | 6050 | 6050 | 6050 | 2547 |
| 476 | 20231129 | 104500 | 407881950 | 6050 | 6050 | 6050 | 6040 | 319 |
| 477 | 20231129 | 104400 | 405952010 | 6050 | 6050 | 6050 | 6050 | 225 |
| 478 | 20231129 | 104300 | 404590760 | 6050 | 6050 | 6050 | 6050 | 102 |
| 479 | 20231129 | 104200 | 403973660 | 6050 | 6050 | 6050 | 6040 | 190 |
| 480 | 20231129 | 104100 | 402824420 | 6050 | 6050 | 6050 | 6050 | 324 |
| 481 | 20231129 | 104000 | 400864220 | 6050 | 6050 | 6050 | 6050 | 255 |
| 482 | 20231129 | 103900 | 399321470 | 6050 | 6050 | 6050 | 6050 | 134 |
| 483 | 20231129 | 103800 | 398510770 | 6050 | 6060 | 6060 | 6050 | 158 |
| 484 | 20231129 | 103700 | 397554460 | 6050 | 6060 | 6060 | 6050 | 130 |
| 485 | 20231129 | 103600 | 396766760 | 6060 | 6050 | 6060 | 6050 | 83 |
| 486 | 20231129 | 103500 | 396263890 | 6040 | 6050 | 6060 | 6040 | 451 |
| 487 | 20231129 | 103400 | 393537060 | 6060 | 6050 | 6060 | 6050 | 86 |
| 488 | 20231129 | 103300 | 393015920 | 6060 | 6060 | 6060 | 6050 | 171 |
| 489 | 20231129 | 103200 | 391979670 | 6060 | 6060 | 6060 | 6060 | 88 |
| 490 | 20231129 | 103100 | 391446390 | 6050 | 6060 | 6060 | 6050 | 503 |
| 491 | 20231129 | 103000 | 388402430 | 6050 | 6060 | 6060 | 6050 | 229 |
| 492 | 20231129 | 102900 | 387016300 | 6060 | 6040 | 6060 | 6040 | 132 |
| 493 | 20231129 | 102800 | 386216660 | 6060 | 6060 | 6060 | 6040 | 211 |
| 494 | 20231129 | 102700 | 384938020 | 6060 | 6050 | 6060 | 6050 | 208 |
| 495 | 20231129 | 102600 | 383678730 | 6060 | 6060 | 6060 | 6050 | 281 |
| 496 | 20231129 | 102500 | 381977910 | 6050 | 6050 | 6060 | 6040 | 63 |
| 497 | 20231129 | 102400 | 381596710 | 6050 | 6050 | 6050 | 6050 | 116 |
| 498 | 20231129 | 102300 | 380894910 | 6050 | 6050 | 6050 | 6050 | 116 |
| 499 | 20231129 | 102200 | 380193110 | 6050 | 6050 | 6050 | 6050 | 175 |
| 500 | 20231129 | 102100 | 379134360 | 6050 | 6060 | 6060 | 6040 | 256 |
| 501 | 20231129 | 102000 | 377585830 | 6060 | 6060 | 6060 | 6060 | 116 |
| 502 | 20231129 | 101900 | 376882870 | 6060 | 6060 | 6060 | 6060 | 118 |
| 503 | 20231129 | 101800 | 376167790 | 6050 | 6050 | 6050 | 6050 | 330 |
| 504 | 20231129 | 101700 | 374171290 | 6050 | 6050 | 6050 | 6050 | 97 |
| 505 | 20231129 | 101600 | 373584440 | 6050 | 6040 | 6050 | 6040 | 1494 |
| 506 | 20231129 | 101500 | 364559140 | 6050 | 6020 | 6050 | 6020 | 1047 |
| 507 | 20231129 | 101400 | 358235200 | 6030 | 6030 | 6030 | 6030 | 130 |
| 508 | 20231129 | 101300 | 357451300 | 6030 | 6030 | 6030 | 6030 | 77 |
| 509 | 20231129 | 101200 | 356986990 | 6030 | 6030 | 6030 | 6030 | 174 |
| 510 | 20231129 | 101100 | 355937770 | 6020 | 6030 | 6030 | 6020 | 113 |
| 511 | 20231129 | 101000 | 355256590 | 6030 | 6030 | 6040 | 6030 | 290 |
| 512 | 20231129 | 100900 | 353507400 | 6030 | 6040 | 6040 | 6030 | 769 |
| 513 | 20231129 | 100800 | 348869810 | 6040 | 6040 | 6040 | 6040 | 116 |
| 514 | 20231129 | 100700 | 348169170 | 6030 | 6030 | 6030 | 6030 | 405 |
| 515 | 20231129 | 100600 | 345727020 | 6030 | 6030 | 6030 | 6030 | 622 |
| 516 | 20231129 | 100500 | 341976360 | 6030 | 6020 | 6030 | 6010 | 759 |
| 517 | 20231129 | 100400 | 337407200 | 6020 | 6010 | 6020 | 6010 | 198 |
| 518 | 20231129 | 100300 | 336215390 | 6010 | 6020 | 6020 | 6010 | 209 |
| 519 | 20231129 | 100200 | 334959000 | 6020 | 6020 | 6020 | 6010 | 30 |
| 520 | 20231129 | 100100 | 334778410 | 6020 | 6020 | 6020 | 6020 | 56 |
| 521 | 20231129 | 100000 | 334441290 | 6010 | 6020 | 6020 | 6010 | 323 |
| 522 | 20231129 | 095900 | 332498330 | 6020 | 6010 | 6020 | 6010 | 137 |
| 523 | 20231129 | 095800 | 331674420 | 6010 | 6000 | 6010 | 6000 | 313 |
| 524 | 20231129 | 095700 | 329794090 | 6010 | 6010 | 6020 | 6010 | 691 |
| 525 | 20231129 | 095600 | 325639280 | 6010 | 6010 | 6010 | 6010 | 792 |
| 526 | 20231129 | 095500 | 320879360 | 6010 | 6020 | 6020 | 6010 | 148 |
| 527 | 20231129 | 095400 | 319989050 | 6020 | 6020 | 6020 | 6020 | 221 |
| 528 | 20231129 | 095300 | 318658630 | 6020 | 6020 | 6020 | 6010 | 170 |
| 529 | 20231129 | 095200 | 317635430 | 6020 | 6010 | 6020 | 6010 | 151 |
| 530 | 20231129 | 095100 | 316727420 | 6010 | 6020 | 6020 | 6010 | 1372 |
| 531 | 20231129 | 095000 | 308480790 | 6010 | 6020 | 6020 | 6010 | 101 |
| 532 | 20231129 | 094900 | 307872790 | 6020 | 6020 | 6020 | 6020 | 202 |
| 533 | 20231129 | 094800 | 306656750 | 6020 | 6020 | 6020 | 6020 | 219 |
| 534 | 20231129 | 094700 | 305338370 | 6020 | 6020 | 6020 | 6010 | 66 |
| 535 | 20231129 | 094600 | 304941350 | 6010 | 6010 | 6010 | 6000 | 526 |
| 536 | 20231129 | 094500 | 301781830 | 6010 | 6010 | 6010 | 6010 | 471 |
| 537 | 20231129 | 094400 | 298951120 | 6010 | 6010 | 6010 | 6010 | 235 |
| 538 | 20231129 | 094300 | 297538770 | 6010 | 6010 | 6010 | 6000 | 292 |
| 539 | 20231129 | 094200 | 295784860 | 6000 | 6000 | 6020 | 6000 | 1113 |
| 540 | 20231129 | 094100 | 289092180 | 6000 | 6010 | 6020 | 6000 | 3949 |
| 541 | 20231129 | 094000 | 265393660 | 6010 | 6000 | 6010 | 6000 | 1523 |
| 542 | 20231129 | 093900 | 256250910 | 6000 | 6010 | 6020 | 6000 | 318 |
| 543 | 20231129 | 093800 | 254339290 | 6010 | 6010 | 6020 | 6010 | 276 |
| 544 | 20231129 | 093700 | 252680090 | 6020 | 6020 | 6020 | 6010 | 311 |
| 545 | 20231129 | 093600 | 250809620 | 6010 | 6010 | 6020 | 6010 | 1992 |
| 546 | 20231129 | 093500 | 238837600 | 6010 | 6020 | 6020 | 6010 | 100 |
| 547 | 20231129 | 093400 | 238236110 | 6020 | 6040 | 6040 | 6010 | 1728 |
| 548 | 20231129 | 093300 | 227841220 | 6040 | 6040 | 6040 | 6040 | 116 |
| 549 | 20231129 | 093200 | 227140580 | 6040 | 6040 | 6040 | 6040 | 162 |
| 550 | 20231129 | 093100 | 226162100 | 6040 | 6040 | 6040 | 6020 | 1026 |
| 551 | 20231129 | 093000 | 219980750 | 6040 | 6020 | 6040 | 6020 | 348 |
| 552 | 20231129 | 092900 | 217885280 | 6010 | 6010 | 6010 | 6010 | 493 |
| 553 | 20231129 | 092800 | 214922350 | 6010 | 6010 | 6010 | 6000 | 620 |
| 554 | 20231129 | 092700 | 211197440 | 6010 | 6020 | 6020 | 6010 | 2294 |
| 555 | 20231129 | 092600 | 197398420 | 6020 | 6020 | 6020 | 6010 | 5567 |
| 556 | 20231129 | 092500 | 163916670 | 6020 | 6020 | 6020 | 6010 | 82 |
| 557 | 20231129 | 092400 | 163423280 | 6010 | 6010 | 6020 | 6010 | 1165 |
| 558 | 20231129 | 092300 | 156420240 | 6010 | 6030 | 6030 | 6010 | 3198 |
| 559 | 20231129 | 092200 | 137162610 | 6030 | 6020 | 6030 | 6020 | 226 |
| 560 | 20231129 | 092100 | 135800370 | 6030 | 6030 | 6030 | 6020 | 637 |
| 561 | 20231129 | 092000 | 131962060 | 6030 | 6030 | 6030 | 6020 | 457 |
| 562 | 20231129 | 091900 | 129209380 | 6030 | 6040 | 6040 | 6030 | 1332 |
| 563 | 20231129 | 091800 | 121175870 | 6040 | 6040 | 6040 | 6030 | 785 |
| 564 | 20231129 | 091700 | 116441020 | 6020 | 6030 | 6040 | 6020 | 4559 |
| 565 | 20231129 | 091600 | 88942390 | 6040 | 6040 | 6040 | 6040 | 488 |
| 566 | 20231129 | 091500 | 85994870 | 6040 | 6040 | 6040 | 6030 | 2320 |
| 567 | 20231129 | 091400 | 71982200 | 6040 | 6040 | 6040 | 6040 | 156 |
| 568 | 20231129 | 091300 | 71039960 | 6040 | 6040 | 6040 | 6030 | 1143 |
| 569 | 20231129 | 091200 | 64144060 | 6040 | 6040 | 6040 | 6040 | 437 |
| 570 | 20231129 | 091100 | 61504580 | 6040 | 6040 | 6040 | 6030 | 157 |
| 571 | 20231129 | 091000 | 60556310 | 6040 | 6040 | 6040 | 6040 | 353 |
| 572 | 20231129 | 090900 | 58424190 | 6040 | 6040 | 6040 | 6030 | 145 |
| 573 | 20231129 | 090800 | 57548400 | 6040 | 6040 | 6040 | 6040 | 1158 |
| 574 | 20231129 | 090700 | 50554080 | 6030 | 6040 | 6040 | 6030 | 439 |
| 575 | 20231129 | 090600 | 47905920 | 6040 | 6040 | 6040 | 6040 | 245 |
| 576 | 20231129 | 090500 | 46426120 | 6040 | 6050 | 6050 | 6030 | 523 |
| 577 | 20231129 | 090400 | 43267360 | 6050 | 6040 | 6050 | 6030 | 1844 |
| 578 | 20231129 | 090300 | 32130520 | 6040 | 6050 | 6050 | 6040 | 174 |
| 579 | 20231129 | 090200 | 31078220 | 6050 | 6060 | 6060 | 6040 | 1058 |
| 580 | 20231129 | 090100 | 24670780 | 6060 | 6070 | 6070 | 6040 | 1726 |
| 581 | 20231129 | 090000 | 14245280 | 6030 | 6030 | 6040 | 6030 | 2361 |