28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 14046 |
| 3 | 20231201 | 183900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20231201 | 183800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20231201 | 183700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20231201 | 183600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20231201 | 183500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20231201 | 183400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20231201 | 183300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20231201 | 183200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20231201 | 183100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20231201 | 183000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20231201 | 182900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20231201 | 182800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20231201 | 182700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20231201 | 182600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20231201 | 182500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20231201 | 182400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20231201 | 182300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20231201 | 182200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20231201 | 182100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20231201 | 182000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20231201 | 181900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20231201 | 181800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20231201 | 181700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20231201 | 181600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20231201 | 181500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20231201 | 181400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20231201 | 181300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20231201 | 181200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20231201 | 181100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20231201 | 181000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 14046 |
| 33 | 20231201 | 180900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20231201 | 180800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20231201 | 180700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20231201 | 180600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20231201 | 180500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20231201 | 180400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20231201 | 180300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20231201 | 180200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20231201 | 180100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20231201 | 180000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20231201 | 175900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20231201 | 175800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20231201 | 175700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20231201 | 175600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20231201 | 175500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20231201 | 175400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20231201 | 175300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20231201 | 175200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20231201 | 175100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20231201 | 175000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20231201 | 174900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20231201 | 174800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20231201 | 174700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20231201 | 174600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20231201 | 174500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20231201 | 174400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20231201 | 174300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20231201 | 174200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20231201 | 174100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20231201 | 174000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 14046 |
| 63 | 20231201 | 173900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20231201 | 173800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20231201 | 173700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20231201 | 173600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20231201 | 173500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20231201 | 173400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20231201 | 173300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20231201 | 173200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20231201 | 173100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20231201 | 173000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20231201 | 172900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20231201 | 172800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20231201 | 172700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20231201 | 172600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20231201 | 172500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20231201 | 172400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20231201 | 172300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20231201 | 172200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20231201 | 172100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20231201 | 172000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20231201 | 171900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20231201 | 171800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20231201 | 171700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20231201 | 171600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20231201 | 171500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20231201 | 171400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20231201 | 171300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20231201 | 171200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20231201 | 171100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20231201 | 171000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 14046 |
| 93 | 20231201 | 170900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20231201 | 170800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20231201 | 170700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20231201 | 170600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20231201 | 170500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20231201 | 170400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20231201 | 170300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20231201 | 170200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20231201 | 170100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20231201 | 170000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20231201 | 165900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20231201 | 165800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20231201 | 165700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20231201 | 165600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20231201 | 165500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20231201 | 165400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20231201 | 165300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20231201 | 165200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20231201 | 165100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20231201 | 165000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20231201 | 164900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20231201 | 164800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20231201 | 164700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20231201 | 164600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20231201 | 164500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20231201 | 164400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20231201 | 164300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20231201 | 164200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20231201 | 164100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20231201 | 164000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 14046 |
| 123 | 20231201 | 163900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20231201 | 163800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20231201 | 163700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20231201 | 163600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20231201 | 163500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20231201 | 163400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20231201 | 163300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20231201 | 163200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20231201 | 163100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20231201 | 163000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20231201 | 162900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20231201 | 162800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20231201 | 162700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20231201 | 162600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20231201 | 162500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20231201 | 162400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20231201 | 162300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20231201 | 162200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20231201 | 162100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20231201 | 162000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20231201 | 161900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20231201 | 161800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20231201 | 161700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20231201 | 161600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20231201 | 161500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20231201 | 161400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20231201 | 161300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20231201 | 161200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20231201 | 161100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20231201 | 161000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 14046 |
| 153 | 20231201 | 160900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20231201 | 160800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20231201 | 160700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20231201 | 160600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20231201 | 160500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20231201 | 160400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20231201 | 160300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20231201 | 160200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20231201 | 160100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20231201 | 160000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20231201 | 155900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20231201 | 155800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20231201 | 155700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20231201 | 155600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20231201 | 155500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20231201 | 155400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20231201 | 155300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20231201 | 155200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20231201 | 155100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20231201 | 155000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20231201 | 154900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20231201 | 154800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20231201 | 154700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20231201 | 154600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20231201 | 154500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20231201 | 154400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20231201 | 154300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20231201 | 154200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20231201 | 154100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20231201 | 154000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 14046 |
| 183 | 20231201 | 153900 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20231201 | 153800 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20231201 | 153700 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20231201 | 153600 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20231201 | 153500 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20231201 | 153400 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20231201 | 153300 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20231201 | 153200 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20231201 | 153100 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20231201 | 153000 | 1750216380 | 5970 | 5970 | 5970 | 5970 | 14046 |
| 193 | 20231201 | 152900 | 1666361760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20231201 | 152800 | 1666361760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20231201 | 152700 | 1666361760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20231201 | 152600 | 1666361760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20231201 | 152500 | 1666361760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20231201 | 152400 | 1666361760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20231201 | 152300 | 1666361760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20231201 | 152200 | 1666361760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20231201 | 152100 | 1666361760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20231201 | 152000 | 1666361760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20231201 | 151900 | 1666361760 | 5990 | 5980 | 5990 | 5980 | 577 |
| 204 | 20231201 | 151800 | 1662905730 | 5990 | 5990 | 6000 | 5990 | 2554 |
| 205 | 20231201 | 151700 | 1647606990 | 6000 | 5980 | 6000 | 5980 | 143 |
| 206 | 20231201 | 151600 | 1646751240 | 6000 | 5990 | 6000 | 5980 | 3275 |
| 207 | 20231201 | 151500 | 1627132830 | 5990 | 5990 | 6000 | 5990 | 415 |
| 208 | 20231201 | 151400 | 1624646970 | 5990 | 5990 | 6000 | 5990 | 393 |
| 209 | 20231201 | 151300 | 1622291790 | 5990 | 5990 | 6000 | 5990 | 203 |
| 210 | 20231201 | 151200 | 1621074430 | 5990 | 5990 | 5990 | 5990 | 70 |
| 211 | 20231201 | 151100 | 1620655130 | 5990 | 5990 | 6000 | 5990 | 166 |
| 212 | 20231201 | 151000 | 1619660230 | 5990 | 6000 | 6010 | 5990 | 6205 |
| 213 | 20231201 | 150900 | 1582431790 | 6010 | 6010 | 6010 | 6000 | 300 |
| 214 | 20231201 | 150800 | 1580629030 | 6000 | 6010 | 6010 | 6000 | 394 |
| 215 | 20231201 | 150700 | 1578261160 | 6000 | 6000 | 6010 | 6000 | 4695 |
| 216 | 20231201 | 150600 | 1550052910 | 6000 | 6000 | 6010 | 6000 | 262 |
| 217 | 20231201 | 150500 | 1548480860 | 6010 | 6000 | 6010 | 6000 | 683 |
| 218 | 20231201 | 150400 | 1544382840 | 6000 | 6000 | 6010 | 6000 | 164 |
| 219 | 20231201 | 150300 | 1543397500 | 6000 | 6010 | 6010 | 6000 | 443 |
| 220 | 20231201 | 150200 | 1540735240 | 6000 | 6000 | 6000 | 6000 | 247 |
| 221 | 20231201 | 150100 | 1539253240 | 6000 | 6000 | 6000 | 6000 | 14 |
| 222 | 20231201 | 150000 | 1539169240 | 6000 | 6010 | 6010 | 6000 | 391 |
| 223 | 20231201 | 145900 | 1536819990 | 6000 | 6000 | 6010 | 6000 | 181 |
| 224 | 20231201 | 145800 | 1535733970 | 6010 | 6000 | 6010 | 6000 | 269 |
| 225 | 20231201 | 145700 | 1534117570 | 6010 | 6010 | 6010 | 6000 | 626 |
| 226 | 20231201 | 145600 | 1530357080 | 6000 | 6010 | 6010 | 6000 | 447 |
| 227 | 20231201 | 145500 | 1527670790 | 6000 | 6010 | 6010 | 6000 | 1046 |
| 228 | 20231201 | 145400 | 1521385250 | 6010 | 6010 | 6010 | 6000 | 748 |
| 229 | 20231201 | 145300 | 1516889840 | 6010 | 6010 | 6020 | 6010 | 559 |
| 230 | 20231201 | 145200 | 1513525760 | 6010 | 6010 | 6020 | 6000 | 529 |
| 231 | 20231201 | 145100 | 1510343860 | 6020 | 6020 | 6020 | 6010 | 526 |
| 232 | 20231201 | 145000 | 1507177470 | 6020 | 6020 | 6020 | 6000 | 606 |
| 233 | 20231201 | 144900 | 1503531440 | 6010 | 6020 | 6020 | 6010 | 1473 |
| 234 | 20231201 | 144800 | 1494673950 | 6010 | 6010 | 6020 | 6010 | 659 |
| 235 | 20231201 | 144700 | 1490707320 | 6010 | 6020 | 6020 | 6010 | 762 |
| 236 | 20231201 | 144600 | 1486121280 | 6010 | 6010 | 6020 | 6000 | 385 |
| 237 | 20231201 | 144500 | 1483805000 | 6020 | 6010 | 6020 | 6000 | 871 |
| 238 | 20231201 | 144400 | 1478569330 | 6000 | 6010 | 6010 | 6000 | 790 |
| 239 | 20231201 | 144300 | 1473821730 | 6000 | 6000 | 6010 | 6000 | 444 |
| 240 | 20231201 | 144200 | 1471153420 | 6000 | 6000 | 6010 | 6000 | 753 |
| 241 | 20231201 | 144100 | 1466628150 | 6000 | 6000 | 6010 | 6000 | 820 |
| 242 | 20231201 | 144000 | 1461700170 | 6000 | 6010 | 6010 | 6000 | 663 |
| 243 | 20231201 | 143900 | 1457715650 | 6000 | 6010 | 6010 | 6000 | 552 |
| 244 | 20231201 | 143800 | 1454398360 | 6000 | 6000 | 6010 | 6000 | 671 |
| 245 | 20231201 | 143700 | 1450366870 | 6000 | 6000 | 6010 | 6000 | 805 |
| 246 | 20231201 | 143600 | 1445529060 | 6000 | 6010 | 6010 | 6000 | 600 |
| 247 | 20231201 | 143500 | 1441923220 | 6010 | 6000 | 6010 | 5990 | 1158 |
| 248 | 20231201 | 143400 | 1434971120 | 6000 | 6000 | 6000 | 5990 | 628 |
| 249 | 20231201 | 143300 | 1431203720 | 5990 | 5990 | 6000 | 5990 | 432 |
| 250 | 20231201 | 143200 | 1428611890 | 5990 | 6000 | 6000 | 5990 | 709 |
| 251 | 20231201 | 143100 | 1424358050 | 5990 | 5990 | 6000 | 5990 | 970 |
| 252 | 20231201 | 143000 | 1418538260 | 6000 | 5990 | 6000 | 5990 | 993 |
| 253 | 20231201 | 142900 | 1412582160 | 6000 | 6000 | 6000 | 5990 | 614 |
| 254 | 20231201 | 142800 | 1408898260 | 5990 | 5990 | 6000 | 5990 | 566 |
| 255 | 20231201 | 142700 | 1405502450 | 6000 | 6000 | 6010 | 5990 | 1982 |
| 256 | 20231201 | 142600 | 1393608820 | 6000 | 6000 | 6010 | 6000 | 330 |
| 257 | 20231201 | 142500 | 1391626080 | 6000 | 6010 | 6010 | 6000 | 777 |
| 258 | 20231201 | 142400 | 1386956760 | 6010 | 6010 | 6010 | 6000 | 841 |
| 259 | 20231201 | 142300 | 1381902530 | 6010 | 6000 | 6010 | 6000 | 737 |
| 260 | 20231201 | 142200 | 1377473920 | 6010 | 6010 | 6010 | 6000 | 723 |
| 261 | 20231201 | 142100 | 1373128830 | 6000 | 6010 | 6010 | 6000 | 752 |
| 262 | 20231201 | 142000 | 1368609710 | 6000 | 6000 | 6010 | 5990 | 838 |
| 263 | 20231201 | 141900 | 1363579980 | 6000 | 5990 | 6000 | 5990 | 646 |
| 264 | 20231201 | 141800 | 1359704650 | 5990 | 5990 | 6000 | 5990 | 431 |
| 265 | 20231201 | 141700 | 1357118830 | 6000 | 5990 | 6000 | 5990 | 894 |
| 266 | 20231201 | 141600 | 1351754920 | 5990 | 6000 | 6000 | 5990 | 984 |
| 267 | 20231201 | 141500 | 1345854120 | 6000 | 6000 | 6000 | 5990 | 465 |
| 268 | 20231201 | 141400 | 1343064170 | 5990 | 5990 | 6000 | 5990 | 659 |
| 269 | 20231201 | 141300 | 1339110370 | 5990 | 5990 | 6000 | 5980 | 2338 |
| 270 | 20231201 | 141200 | 1325101260 | 5990 | 5990 | 6000 | 5980 | 536 |
| 271 | 20231201 | 141100 | 1321888330 | 5990 | 6000 | 6000 | 5980 | 1631 |
| 272 | 20231201 | 141000 | 1312115380 | 5990 | 5990 | 6000 | 5990 | 485 |
| 273 | 20231201 | 140900 | 1309205560 | 5990 | 5990 | 6000 | 5990 | 976 |
| 274 | 20231201 | 140800 | 1303349710 | 5990 | 5990 | 6000 | 5980 | 1440 |
| 275 | 20231201 | 140700 | 1294721070 | 6000 | 6000 | 6000 | 5990 | 1267 |
| 276 | 20231201 | 140600 | 1287124950 | 6000 | 6000 | 6000 | 5990 | 668 |
| 277 | 20231201 | 140500 | 1283118650 | 6000 | 6000 | 6000 | 5990 | 744 |
| 278 | 20231201 | 140400 | 1278656930 | 5990 | 5990 | 6000 | 5980 | 5637 |
| 279 | 20231201 | 140300 | 1244886690 | 5990 | 5990 | 6000 | 5990 | 553 |
| 280 | 20231201 | 140200 | 1241568740 | 6000 | 6000 | 6000 | 5990 | 735 |
| 281 | 20231201 | 140100 | 1237158940 | 6000 | 5990 | 6000 | 5990 | 657 |
| 282 | 20231201 | 140000 | 1233217030 | 6000 | 6000 | 6000 | 5990 | 731 |
| 283 | 20231201 | 135900 | 1228832350 | 5990 | 6000 | 6000 | 5990 | 893 |
| 284 | 20231201 | 135800 | 1223477360 | 6000 | 6000 | 6000 | 5990 | 868 |
| 285 | 20231201 | 135700 | 1218269510 | 6000 | 6000 | 6000 | 6000 | 694 |
| 286 | 20231201 | 135600 | 1214105510 | 6000 | 6000 | 6000 | 6000 | 960 |
| 287 | 20231201 | 135500 | 1208345510 | 5990 | 6000 | 6000 | 5990 | 967 |
| 288 | 20231201 | 135400 | 1202543680 | 6000 | 6000 | 6000 | 6000 | 669 |
| 289 | 20231201 | 135300 | 1198529680 | 6000 | 6000 | 6000 | 5990 | 646 |
| 290 | 20231201 | 135200 | 1194653840 | 6000 | 6000 | 6000 | 6000 | 245 |
| 291 | 20231201 | 135100 | 1193183840 | 6000 | 6000 | 6000 | 5990 | 672 |
| 292 | 20231201 | 135000 | 1189151960 | 5990 | 6000 | 6000 | 5990 | 472 |
| 293 | 20231201 | 134900 | 1186320000 | 6000 | 6000 | 6000 | 6000 | 912 |
| 294 | 20231201 | 134800 | 1180848000 | 6000 | 6000 | 6000 | 5990 | 687 |
| 295 | 20231201 | 134700 | 1176726150 | 5990 | 6000 | 6000 | 5990 | 408 |
| 296 | 20231201 | 134600 | 1174278540 | 5980 | 5990 | 6000 | 5980 | 2860 |
| 297 | 20231201 | 134500 | 1157143680 | 5990 | 6000 | 6000 | 5990 | 6461 |
| 298 | 20231201 | 134400 | 1118438870 | 6000 | 6000 | 6000 | 6000 | 972 |
| 299 | 20231201 | 134300 | 1112606870 | 6000 | 6000 | 6000 | 5990 | 719 |
| 300 | 20231201 | 134200 | 1108292910 | 6000 | 5990 | 6000 | 5990 | 684 |
| 301 | 20231201 | 134100 | 1104188930 | 6000 | 6000 | 6000 | 5990 | 628 |
| 302 | 20231201 | 134000 | 1100420970 | 6000 | 6000 | 6000 | 6000 | 430 |
| 303 | 20231201 | 133900 | 1097840970 | 6000 | 6000 | 6000 | 6000 | 340 |
| 304 | 20231201 | 133800 | 1095800970 | 6000 | 6000 | 6000 | 5990 | 845 |
| 305 | 20231201 | 133700 | 1090731020 | 6000 | 6000 | 6000 | 6000 | 424 |
| 306 | 20231201 | 133600 | 1088187020 | 6000 | 6000 | 6000 | 5990 | 785 |
| 307 | 20231201 | 133500 | 1083477070 | 5990 | 6000 | 6000 | 5990 | 857 |
| 308 | 20231201 | 133400 | 1078335130 | 5990 | 6000 | 6000 | 5990 | 579 |
| 309 | 20231201 | 133300 | 1074861140 | 5990 | 6000 | 6000 | 5990 | 774 |
| 310 | 20231201 | 133200 | 1070217180 | 5990 | 6000 | 6000 | 5990 | 763 |
| 311 | 20231201 | 133100 | 1065640680 | 6000 | 6000 | 6000 | 5990 | 729 |
| 312 | 20231201 | 133000 | 1061266730 | 5990 | 6000 | 6000 | 5990 | 801 |
| 313 | 20231201 | 132900 | 1056460740 | 6000 | 5990 | 6000 | 5990 | 605 |
| 314 | 20231201 | 132800 | 1052830930 | 6000 | 6000 | 6000 | 5990 | 810 |
| 315 | 20231201 | 132700 | 1047971040 | 6000 | 5990 | 6000 | 5990 | 562 |
| 316 | 20231201 | 132600 | 1044599170 | 6000 | 6000 | 6000 | 5990 | 519 |
| 317 | 20231201 | 132500 | 1041485210 | 5990 | 6000 | 6000 | 5990 | 694 |
| 318 | 20231201 | 132400 | 1037321260 | 6000 | 6000 | 6000 | 5990 | 497 |
| 319 | 20231201 | 132300 | 1034339300 | 6000 | 5990 | 6000 | 5990 | 709 |
| 320 | 20231201 | 132200 | 1030085400 | 5990 | 6000 | 6000 | 5990 | 206 |
| 321 | 20231201 | 132100 | 1028849410 | 6000 | 6000 | 6000 | 5990 | 536 |
| 322 | 20231201 | 132000 | 1025633450 | 6000 | 6000 | 6000 | 5990 | 782 |
| 323 | 20231201 | 131900 | 1020941600 | 5990 | 6000 | 6000 | 5990 | 662 |
| 324 | 20231201 | 131800 | 1016970750 | 6000 | 6000 | 6000 | 6000 | 783 |
| 325 | 20231201 | 131700 | 1012272750 | 6000 | 5990 | 6000 | 5990 | 410 |
| 326 | 20231201 | 131600 | 1009812810 | 6000 | 6000 | 6000 | 6000 | 638 |
| 327 | 20231201 | 131500 | 1005984810 | 6000 | 5990 | 6000 | 5980 | 3377 |
| 328 | 20231201 | 131400 | 985754120 | 5990 | 6000 | 6000 | 5980 | 2402 |
| 329 | 20231201 | 131300 | 971364180 | 6000 | 6000 | 6000 | 5990 | 597 |
| 330 | 20231201 | 131200 | 967782390 | 6000 | 5990 | 6000 | 5980 | 6472 |
| 331 | 20231201 | 131100 | 929013510 | 5990 | 5990 | 5990 | 5990 | 1431 |
| 332 | 20231201 | 131000 | 920441820 | 5990 | 5980 | 5990 | 5970 | 7105 |
| 333 | 20231201 | 130900 | 877947970 | 5980 | 5980 | 5980 | 5970 | 84 |
| 334 | 20231201 | 130800 | 877445700 | 5980 | 5970 | 5980 | 5970 | 190 |
| 335 | 20231201 | 130700 | 876310520 | 5980 | 5980 | 5980 | 5970 | 89 |
| 336 | 20231201 | 130600 | 875778550 | 5970 | 5980 | 5980 | 5970 | 6528 |
| 337 | 20231201 | 130500 | 836801410 | 5980 | 5980 | 5990 | 5980 | 455 |
| 338 | 20231201 | 130400 | 834079620 | 5990 | 5990 | 5990 | 5990 | 63 |
| 339 | 20231201 | 130300 | 833702250 | 5990 | 5990 | 5990 | 5980 | 124 |
| 340 | 20231201 | 130200 | 832960200 | 5990 | 5980 | 5990 | 5980 | 168 |
| 341 | 20231201 | 130100 | 831953940 | 5980 | 5990 | 5990 | 5980 | 132 |
| 342 | 20231201 | 130000 | 831163460 | 5990 | 5990 | 5990 | 5980 | 165 |
| 343 | 20231201 | 125900 | 830175160 | 5990 | 5990 | 5990 | 5980 | 215 |
| 344 | 20231201 | 125800 | 828887510 | 5990 | 5990 | 5990 | 5980 | 155 |
| 345 | 20231201 | 125700 | 827959070 | 5990 | 5990 | 5990 | 5980 | 61 |
| 346 | 20231201 | 125600 | 827593740 | 5990 | 5990 | 5990 | 5990 | 151 |
| 347 | 20231201 | 125500 | 826689250 | 5990 | 5970 | 5990 | 5970 | 60 |
| 348 | 20231201 | 125400 | 826329970 | 5990 | 5980 | 5990 | 5970 | 1107 |
| 349 | 20231201 | 125300 | 819710770 | 5980 | 5980 | 5980 | 5970 | 603 |
| 350 | 20231201 | 125200 | 816104840 | 5970 | 5990 | 5990 | 5970 | 607 |
| 351 | 20231201 | 125100 | 812474620 | 5990 | 5990 | 5990 | 5980 | 300 |
| 352 | 20231201 | 125000 | 810680120 | 5980 | 5980 | 5990 | 5980 | 260 |
| 353 | 20231201 | 124900 | 809124760 | 5980 | 5990 | 5990 | 5980 | 2974 |
| 354 | 20231201 | 124800 | 791339490 | 5990 | 5990 | 5990 | 5980 | 122 |
| 355 | 20231201 | 124700 | 790609320 | 5990 | 5990 | 5990 | 5990 | 58 |
| 356 | 20231201 | 124600 | 790261900 | 5990 | 5990 | 5990 | 5980 | 82 |
| 357 | 20231201 | 124500 | 789770730 | 5990 | 5990 | 5990 | 5980 | 64 |
| 358 | 20231201 | 124400 | 789387420 | 5990 | 5990 | 5990 | 5980 | 97 |
| 359 | 20231201 | 124300 | 788806400 | 5990 | 5990 | 5990 | 5980 | 186 |
| 360 | 20231201 | 124200 | 787692310 | 5990 | 6000 | 6000 | 5980 | 262 |
| 361 | 20231201 | 124100 | 786122750 | 5980 | 6000 | 6000 | 5980 | 8546 |
| 362 | 20231201 | 124000 | 734932610 | 5990 | 6000 | 6000 | 5990 | 559 |
| 363 | 20231201 | 123900 | 731583360 | 6000 | 5990 | 6000 | 5990 | 66 |
| 364 | 20231201 | 123800 | 731187370 | 6000 | 6000 | 6000 | 5990 | 56 |
| 365 | 20231201 | 123700 | 730851540 | 6000 | 5990 | 6000 | 5990 | 636 |
| 366 | 20231201 | 123600 | 727041340 | 6000 | 5990 | 6000 | 5990 | 486 |
| 367 | 20231201 | 123500 | 724129200 | 6000 | 6000 | 6000 | 5990 | 110 |
| 368 | 20231201 | 123400 | 723469320 | 6000 | 6000 | 6000 | 5990 | 143 |
| 369 | 20231201 | 123300 | 722611330 | 6000 | 6000 | 6000 | 5990 | 199 |
| 370 | 20231201 | 123200 | 721417380 | 6000 | 6000 | 6000 | 5990 | 88 |
| 371 | 20231201 | 123100 | 720889490 | 6000 | 6000 | 6000 | 5990 | 75 |
| 372 | 20231201 | 123000 | 720439550 | 6000 | 6000 | 6000 | 6000 | 183 |
| 373 | 20231201 | 122900 | 719341550 | 6000 | 5990 | 6000 | 5990 | 198 |
| 374 | 20231201 | 122800 | 718154680 | 5990 | 6000 | 6000 | 5990 | 199 |
| 375 | 20231201 | 122700 | 716960730 | 6000 | 6000 | 6000 | 5990 | 412 |
| 376 | 20231201 | 122600 | 714488750 | 6000 | 5990 | 6000 | 5990 | 565 |
| 377 | 20231201 | 122500 | 711103900 | 6000 | 5990 | 6000 | 5990 | 60 |
| 378 | 20231201 | 122400 | 710743940 | 6000 | 5990 | 6000 | 5990 | 259 |
| 379 | 20231201 | 122300 | 709191990 | 6000 | 6000 | 6000 | 6000 | 98 |
| 380 | 20231201 | 122200 | 708603990 | 6000 | 6000 | 6000 | 6000 | 61 |
| 381 | 20231201 | 122100 | 708237990 | 5990 | 6000 | 6000 | 5990 | 93 |
| 382 | 20231201 | 122000 | 707680160 | 6000 | 6000 | 6000 | 6000 | 71 |
| 383 | 20231201 | 121900 | 707254160 | 6000 | 6000 | 6000 | 5990 | 200 |
| 384 | 20231201 | 121800 | 706055220 | 6000 | 6000 | 6000 | 5990 | 156 |
| 385 | 20231201 | 121700 | 705119340 | 5990 | 6000 | 6000 | 5990 | 175 |
| 386 | 20231201 | 121600 | 704069350 | 6000 | 6000 | 6000 | 5990 | 223 |
| 387 | 20231201 | 121500 | 702732830 | 6000 | 5990 | 6000 | 5990 | 72 |
| 388 | 20231201 | 121400 | 702300940 | 6000 | 5990 | 6000 | 5990 | 158 |
| 389 | 20231201 | 121300 | 701353050 | 6000 | 5990 | 6000 | 5990 | 171 |
| 390 | 20231201 | 121200 | 700327510 | 6000 | 5990 | 6000 | 5990 | 84 |
| 391 | 20231201 | 121100 | 699823560 | 6000 | 6000 | 6000 | 5990 | 95 |
| 392 | 20231201 | 121000 | 699253750 | 6000 | 6000 | 6000 | 5990 | 79 |
| 393 | 20231201 | 120900 | 698779880 | 6000 | 6000 | 6000 | 5990 | 69 |
| 394 | 20231201 | 120800 | 698365940 | 6000 | 5990 | 6000 | 5990 | 300 |
| 395 | 20231201 | 120700 | 696568100 | 6000 | 6000 | 6000 | 5990 | 351 |
| 396 | 20231201 | 120600 | 694463570 | 6000 | 5990 | 6000 | 5990 | 67 |
| 397 | 20231201 | 120500 | 694061800 | 5990 | 6000 | 6000 | 5990 | 45 |
| 398 | 20231201 | 120400 | 693791810 | 6000 | 6000 | 6000 | 5990 | 123 |
| 399 | 20231201 | 120300 | 693053970 | 6000 | 5990 | 6000 | 5990 | 79 |
| 400 | 20231201 | 120200 | 692580080 | 6000 | 6000 | 6000 | 5990 | 238 |
| 401 | 20231201 | 120100 | 691153840 | 6000 | 6000 | 6000 | 6000 | 61 |
| 402 | 20231201 | 120000 | 690787840 | 6000 | 5990 | 6000 | 5990 | 346 |
| 403 | 20231201 | 115900 | 688712390 | 5990 | 5990 | 6000 | 5990 | 3516 |
| 404 | 20231201 | 115800 | 667616620 | 6000 | 6000 | 6000 | 5990 | 87 |
| 405 | 20231201 | 115700 | 667094680 | 6000 | 6000 | 6000 | 5990 | 210 |
| 406 | 20231201 | 115600 | 665836270 | 6000 | 5990 | 6000 | 5990 | 300 |
| 407 | 20231201 | 115500 | 664036620 | 6000 | 5990 | 6000 | 5990 | 347 |
| 408 | 20231201 | 115400 | 661956330 | 5990 | 6000 | 6000 | 5990 | 48 |
| 409 | 20231201 | 115300 | 661668390 | 6000 | 6000 | 6000 | 5990 | 83 |
| 410 | 20231201 | 115200 | 661170440 | 6000 | 6000 | 6000 | 5990 | 102 |
| 411 | 20231201 | 115100 | 660558540 | 6000 | 6000 | 6000 | 5990 | 203 |
| 412 | 20231201 | 115000 | 659340610 | 5990 | 5990 | 6000 | 5990 | 340 |
| 413 | 20231201 | 114900 | 657303560 | 6000 | 6000 | 6000 | 5990 | 616 |
| 414 | 20231201 | 114800 | 653613080 | 5990 | 6000 | 6000 | 5990 | 231 |
| 415 | 20231201 | 114700 | 652227110 | 6000 | 5990 | 6000 | 5990 | 66 |
| 416 | 20231201 | 114600 | 651831230 | 6000 | 6000 | 6000 | 5990 | 477 |
| 417 | 20231201 | 114500 | 648973210 | 6000 | 6000 | 6000 | 5990 | 807 |
| 418 | 20231201 | 114400 | 644138760 | 6000 | 5990 | 6000 | 5990 | 60 |
| 419 | 20231201 | 114300 | 643778810 | 6000 | 6000 | 6000 | 5990 | 239 |
| 420 | 20231201 | 114200 | 642346220 | 5990 | 6000 | 6000 | 5990 | 211 |
| 421 | 20231201 | 114100 | 641080360 | 6000 | 6000 | 6000 | 5990 | 75 |
| 422 | 20231201 | 114000 | 640630430 | 6000 | 6000 | 6000 | 5990 | 111 |
| 423 | 20231201 | 113900 | 639964720 | 6000 | 6000 | 6000 | 5990 | 45 |
| 424 | 20231201 | 113800 | 639694770 | 6000 | 5990 | 6000 | 5990 | 59 |
| 425 | 20231201 | 113700 | 639340870 | 5990 | 6000 | 6000 | 5990 | 98 |
| 426 | 20231201 | 113600 | 638752920 | 5990 | 6000 | 6000 | 5990 | 230 |
| 427 | 20231201 | 113500 | 637372970 | 6000 | 6000 | 6000 | 5990 | 53 |
| 428 | 20231201 | 113400 | 637055070 | 6000 | 6000 | 6000 | 5990 | 80 |
| 429 | 20231201 | 113300 | 636575170 | 6000 | 5990 | 6000 | 5980 | 471 |
| 430 | 20231201 | 113200 | 633753300 | 6000 | 5990 | 6000 | 5990 | 57 |
| 431 | 20231201 | 113100 | 633411350 | 5990 | 5990 | 5990 | 5990 | 172 |
| 432 | 20231201 | 113000 | 632381070 | 5980 | 5990 | 5990 | 5980 | 1367 |
| 433 | 20231201 | 112900 | 624195720 | 5990 | 5990 | 5990 | 5980 | 680 |
| 434 | 20231201 | 112800 | 620122590 | 5990 | 5990 | 5990 | 5980 | 300 |
| 435 | 20231201 | 112700 | 618327970 | 5990 | 5990 | 5990 | 5980 | 68 |
| 436 | 20231201 | 112600 | 617920700 | 5990 | 5980 | 5990 | 5980 | 84 |
| 437 | 20231201 | 112500 | 617417780 | 5980 | 5990 | 5990 | 5980 | 67 |
| 438 | 20231201 | 112400 | 617016520 | 5980 | 5990 | 5990 | 5980 | 306 |
| 439 | 20231201 | 112300 | 615183790 | 5990 | 5990 | 5990 | 5980 | 62 |
| 440 | 20231201 | 112200 | 614812520 | 5990 | 5990 | 5990 | 5980 | 162 |
| 441 | 20231201 | 112100 | 613842360 | 5990 | 5990 | 6000 | 5990 | 1556 |
| 442 | 20231201 | 112000 | 604521680 | 5990 | 6000 | 6000 | 5990 | 80 |
| 443 | 20231201 | 111900 | 604042070 | 5990 | 6000 | 6000 | 5990 | 84 |
| 444 | 20231201 | 111800 | 603538240 | 5990 | 6000 | 6000 | 5990 | 273 |
| 445 | 20231201 | 111700 | 601902260 | 5990 | 6000 | 6000 | 5990 | 134 |
| 446 | 20231201 | 111600 | 601099040 | 6000 | 6000 | 6000 | 5990 | 103 |
| 447 | 20231201 | 111500 | 600481100 | 5990 | 5990 | 6000 | 5990 | 593 |
| 448 | 20231201 | 111400 | 596928500 | 6000 | 6000 | 6000 | 5990 | 230 |
| 449 | 20231201 | 111300 | 595550210 | 6000 | 6000 | 6000 | 5990 | 131 |
| 450 | 20231201 | 111200 | 594764960 | 6000 | 6000 | 6000 | 5990 | 98 |
| 451 | 20231201 | 111100 | 594177210 | 5990 | 5990 | 6000 | 5990 | 109 |
| 452 | 20231201 | 111000 | 593523600 | 6000 | 5990 | 6000 | 5990 | 276 |
| 453 | 20231201 | 110900 | 591869840 | 6000 | 5990 | 6000 | 5990 | 2173 |
| 454 | 20231201 | 110800 | 578852980 | 6000 | 5990 | 6000 | 5990 | 111 |
| 455 | 20231201 | 110700 | 578187330 | 6000 | 6000 | 6000 | 5990 | 121 |
| 456 | 20231201 | 110600 | 577461790 | 6000 | 6000 | 6000 | 5990 | 164 |
| 457 | 20231201 | 110500 | 576477880 | 6000 | 6000 | 6000 | 5990 | 289 |
| 458 | 20231201 | 110400 | 574746130 | 6000 | 6000 | 6000 | 5990 | 138 |
| 459 | 20231201 | 110300 | 573918690 | 6000 | 5990 | 6000 | 5990 | 77 |
| 460 | 20231201 | 110200 | 573456960 | 5990 | 6000 | 6000 | 5990 | 127 |
| 461 | 20231201 | 110100 | 572695180 | 6000 | 6000 | 6000 | 5990 | 188 |
| 462 | 20231201 | 110000 | 571567440 | 6000 | 6000 | 6000 | 5990 | 222 |
| 463 | 20231201 | 105900 | 570235680 | 6000 | 6000 | 6000 | 5990 | 75 |
| 464 | 20231201 | 105800 | 569785940 | 6000 | 6000 | 6000 | 5990 | 134 |
| 465 | 20231201 | 105700 | 568982480 | 6000 | 6000 | 6000 | 5990 | 79 |
| 466 | 20231201 | 105600 | 568508530 | 5990 | 5990 | 6000 | 5990 | 149 |
| 467 | 20231201 | 105500 | 567615390 | 6000 | 5990 | 6000 | 5990 | 268 |
| 468 | 20231201 | 105400 | 566007460 | 5990 | 6000 | 6000 | 5990 | 87 |
| 469 | 20231201 | 105300 | 565485710 | 5990 | 6000 | 6000 | 5990 | 314 |
| 470 | 20231201 | 105200 | 563604330 | 6000 | 6000 | 6000 | 5990 | 121 |
| 471 | 20231201 | 105100 | 562878690 | 6000 | 6000 | 6000 | 5990 | 101 |
| 472 | 20231201 | 105000 | 562273240 | 5990 | 6000 | 6000 | 5990 | 651 |
| 473 | 20231201 | 104900 | 558373060 | 6000 | 6000 | 6000 | 5990 | 299 |
| 474 | 20231201 | 104800 | 556581470 | 5990 | 6000 | 6000 | 5990 | 115 |
| 475 | 20231201 | 104700 | 555891570 | 6000 | 5990 | 6000 | 5990 | 141 |
| 476 | 20231201 | 104600 | 555045630 | 6000 | 5990 | 6000 | 5990 | 2586 |
| 477 | 20231201 | 104500 | 539554770 | 5990 | 5990 | 6000 | 5990 | 54 |
| 478 | 20231201 | 104400 | 539230830 | 6000 | 5990 | 6000 | 5990 | 67 |
| 479 | 20231201 | 104300 | 538828930 | 6000 | 6000 | 6000 | 5990 | 318 |
| 480 | 20231201 | 104200 | 536922980 | 6000 | 6000 | 6000 | 5990 | 208 |
| 481 | 20231201 | 104100 | 535675030 | 6000 | 5990 | 6000 | 5990 | 1068 |
| 482 | 20231201 | 104000 | 529277230 | 6000 | 5990 | 6000 | 5990 | 92 |
| 483 | 20231201 | 103900 | 528725260 | 5990 | 6000 | 6000 | 5990 | 71 |
| 484 | 20231201 | 103800 | 528299340 | 6000 | 6000 | 6000 | 5990 | 378 |
| 485 | 20231201 | 103700 | 526031380 | 6000 | 6000 | 6000 | 5990 | 73 |
| 486 | 20231201 | 103600 | 525593490 | 5990 | 6000 | 6000 | 5990 | 174 |
| 487 | 20231201 | 103500 | 524549710 | 6000 | 5990 | 6000 | 5990 | 52 |
| 488 | 20231201 | 103400 | 524237750 | 6000 | 6000 | 6000 | 5990 | 132 |
| 489 | 20231201 | 103300 | 523446200 | 5990 | 5990 | 6000 | 5990 | 58 |
| 490 | 20231201 | 103200 | 523098310 | 6000 | 6000 | 6000 | 5990 | 81 |
| 491 | 20231201 | 103100 | 522612440 | 5990 | 6000 | 6000 | 5990 | 426 |
| 492 | 20231201 | 103000 | 520060020 | 6000 | 5990 | 6000 | 5990 | 121 |
| 493 | 20231201 | 102900 | 519334780 | 5990 | 5990 | 6000 | 5990 | 232 |
| 494 | 20231201 | 102800 | 517944540 | 6000 | 6000 | 6000 | 5990 | 775 |
| 495 | 20231201 | 102700 | 513301570 | 5990 | 6000 | 6000 | 5990 | 61 |
| 496 | 20231201 | 102600 | 512935620 | 5990 | 6000 | 6000 | 5990 | 124 |
| 497 | 20231201 | 102500 | 512192320 | 6000 | 6000 | 6000 | 5990 | 416 |
| 498 | 20231201 | 102400 | 509699690 | 6000 | 6010 | 6010 | 5990 | 1233 |
| 499 | 20231201 | 102300 | 502301650 | 6010 | 6000 | 6010 | 6000 | 247 |
| 500 | 20231201 | 102200 | 500819220 | 6000 | 6000 | 6010 | 6000 | 87 |
| 501 | 20231201 | 102100 | 500296410 | 6000 | 6010 | 6010 | 6000 | 127 |
| 502 | 20231201 | 102000 | 499533990 | 6010 | 6010 | 6010 | 6000 | 157 |
| 503 | 20231201 | 101900 | 498591220 | 6010 | 6010 | 6010 | 6000 | 212 |
| 504 | 20231201 | 101800 | 497317890 | 6010 | 6010 | 6010 | 6000 | 67 |
| 505 | 20231201 | 101700 | 496915280 | 6010 | 6000 | 6020 | 6000 | 196 |
| 506 | 20231201 | 101600 | 495736970 | 6000 | 6010 | 6020 | 6000 | 1228 |
| 507 | 20231201 | 101500 | 488354850 | 6000 | 6010 | 6010 | 6000 | 52 |
| 508 | 20231201 | 101400 | 488042380 | 6010 | 6010 | 6010 | 6000 | 54 |
| 509 | 20231201 | 101300 | 487717950 | 6010 | 6000 | 6010 | 6000 | 370 |
| 510 | 20231201 | 101200 | 485497340 | 6000 | 6000 | 6010 | 6000 | 3539 |
| 511 | 20231201 | 101100 | 464262510 | 6010 | 6010 | 6010 | 6000 | 376 |
| 512 | 20231201 | 101000 | 462004880 | 6010 | 6010 | 6010 | 6000 | 274 |
| 513 | 20231201 | 100900 | 460358740 | 6010 | 6010 | 6010 | 6000 | 51 |
| 514 | 20231201 | 100800 | 460052320 | 6020 | 6020 | 6020 | 6000 | 92 |
| 515 | 20231201 | 100700 | 459498700 | 6020 | 6010 | 6020 | 6000 | 763 |
| 516 | 20231201 | 100600 | 454911120 | 6010 | 6000 | 6010 | 6000 | 87 |
| 517 | 20231201 | 100500 | 454388340 | 6010 | 6010 | 6020 | 6000 | 1836 |
| 518 | 20231201 | 100400 | 443354600 | 6020 | 6020 | 6020 | 6010 | 86 |
| 519 | 20231201 | 100300 | 442837030 | 6020 | 6020 | 6020 | 6010 | 335 |
| 520 | 20231201 | 100200 | 440822960 | 6020 | 6020 | 6020 | 6010 | 194 |
| 521 | 20231201 | 100100 | 439655200 | 6020 | 6020 | 6020 | 6010 | 134 |
| 522 | 20231201 | 100000 | 438848730 | 6020 | 6010 | 6020 | 6010 | 229 |
| 523 | 20231201 | 095900 | 437470290 | 6010 | 6020 | 6020 | 6010 | 57 |
| 524 | 20231201 | 095800 | 437127160 | 6020 | 6020 | 6020 | 6020 | 77 |
| 525 | 20231201 | 095700 | 436663620 | 6020 | 6020 | 6020 | 6020 | 67 |
| 526 | 20231201 | 095600 | 436260280 | 6020 | 6020 | 6020 | 6020 | 63 |
| 527 | 20231201 | 095500 | 435881020 | 6010 | 6020 | 6020 | 6010 | 247 |
| 528 | 20231201 | 095400 | 434394350 | 6020 | 6020 | 6020 | 6020 | 78 |
| 529 | 20231201 | 095300 | 433924790 | 6020 | 6020 | 6020 | 6010 | 561 |
| 530 | 20231201 | 095200 | 430551290 | 5990 | 6000 | 6020 | 5990 | 5345 |
| 531 | 20231201 | 095100 | 398469720 | 6000 | 6000 | 6000 | 6000 | 59 |
| 532 | 20231201 | 095000 | 398115720 | 6000 | 6000 | 6000 | 6000 | 306 |
| 533 | 20231201 | 094900 | 396279720 | 6000 | 6000 | 6000 | 6000 | 75 |
| 534 | 20231201 | 094800 | 395829720 | 6000 | 6000 | 6000 | 5990 | 151 |
| 535 | 20231201 | 094700 | 394923740 | 6000 | 6000 | 6000 | 5990 | 758 |
| 536 | 20231201 | 094600 | 390376020 | 6000 | 5990 | 6000 | 5990 | 309 |
| 537 | 20231201 | 094500 | 388524070 | 6000 | 6000 | 6000 | 5990 | 340 |
| 538 | 20231201 | 094400 | 386485700 | 5990 | 6000 | 6000 | 5990 | 287 |
| 539 | 20231201 | 094300 | 384765580 | 6000 | 6000 | 6000 | 5990 | 171 |
| 540 | 20231201 | 094200 | 383739590 | 6000 | 6000 | 6010 | 6000 | 661 |
| 541 | 20231201 | 094100 | 379773070 | 6020 | 6020 | 6020 | 6020 | 114 |
| 542 | 20231201 | 094000 | 379086790 | 6020 | 6010 | 6020 | 6010 | 107 |
| 543 | 20231201 | 093900 | 378442660 | 6020 | 6020 | 6020 | 6020 | 81 |
| 544 | 20231201 | 093800 | 377955040 | 6020 | 6010 | 6020 | 5990 | 1469 |
| 545 | 20231201 | 093700 | 369123160 | 6010 | 5990 | 6010 | 5990 | 2628 |
| 546 | 20231201 | 093600 | 353349620 | 5990 | 6000 | 6000 | 5960 | 3570 |
| 547 | 20231201 | 093500 | 332016650 | 6000 | 6000 | 6000 | 5980 | 271 |
| 548 | 20231201 | 093400 | 330393920 | 6000 | 5970 | 6000 | 5950 | 1978 |
| 549 | 20231201 | 093300 | 318607860 | 5960 | 5990 | 5990 | 5950 | 10986 |
| 550 | 20231201 | 093200 | 253040230 | 5990 | 6000 | 6000 | 5980 | 504 |
| 551 | 20231201 | 093100 | 250021760 | 5990 | 5990 | 6000 | 5990 | 622 |
| 552 | 20231201 | 093000 | 246295150 | 6000 | 6000 | 6000 | 5990 | 466 |
| 553 | 20231201 | 092900 | 243502430 | 6000 | 6000 | 6000 | 5980 | 628 |
| 554 | 20231201 | 092800 | 239740010 | 6010 | 6010 | 6010 | 5980 | 14805 |
| 555 | 20231201 | 092700 | 151081950 | 6010 | 6010 | 6020 | 6010 | 1132 |
| 556 | 20231201 | 092600 | 144277790 | 6010 | 6010 | 6010 | 6010 | 1073 |
| 557 | 20231201 | 092500 | 137829060 | 6010 | 6010 | 6010 | 6000 | 123 |
| 558 | 20231201 | 092400 | 137089950 | 6010 | 6010 | 6010 | 6010 | 143 |
| 559 | 20231201 | 092300 | 136230520 | 6010 | 6010 | 6010 | 6000 | 180 |
| 560 | 20231201 | 092200 | 135148740 | 6010 | 6010 | 6010 | 6000 | 569 |
| 561 | 20231201 | 092100 | 131731560 | 6010 | 6020 | 6020 | 6000 | 861 |
| 562 | 20231201 | 092000 | 126556870 | 6020 | 6010 | 6020 | 6000 | 7465 |
| 563 | 20231201 | 091900 | 81735470 | 6010 | 6030 | 6030 | 6010 | 817 |
| 564 | 20231201 | 091800 | 76822590 | 6030 | 6030 | 6030 | 6030 | 161 |
| 565 | 20231201 | 091700 | 75851760 | 6030 | 6030 | 6030 | 6030 | 168 |
| 566 | 20231201 | 091600 | 74838720 | 6030 | 6030 | 6030 | 6030 | 118 |
| 567 | 20231201 | 091500 | 74127180 | 6010 | 6030 | 6030 | 6010 | 187 |
| 568 | 20231201 | 091400 | 73000770 | 6030 | 6030 | 6030 | 6030 | 89 |
| 569 | 20231201 | 091300 | 72464100 | 6030 | 6030 | 6030 | 6010 | 486 |
| 570 | 20231201 | 091200 | 69536190 | 6020 | 6020 | 6020 | 6020 | 347 |
| 571 | 20231201 | 091100 | 67447250 | 6020 | 6020 | 6040 | 6010 | 755 |
| 572 | 20231201 | 091000 | 62900400 | 6030 | 6040 | 6040 | 6020 | 391 |
| 573 | 20231201 | 090900 | 60544270 | 6040 | 6040 | 6040 | 6020 | 431 |
| 574 | 20231201 | 090800 | 57944250 | 6040 | 6050 | 6050 | 6020 | 2186 |
| 575 | 20231201 | 090700 | 44780210 | 6050 | 6020 | 6050 | 6020 | 3797 |
| 576 | 20231201 | 090600 | 21907960 | 6020 | 6020 | 6020 | 6010 | 453 |
| 577 | 20231201 | 090500 | 19183700 | 6020 | 6020 | 6020 | 6020 | 159 |
| 578 | 20231201 | 090400 | 18226520 | 6020 | 6030 | 6030 | 6020 | 1157 |
| 579 | 20231201 | 090300 | 11259890 | 6030 | 6030 | 6030 | 6020 | 117 |
| 580 | 20231201 | 090200 | 10554390 | 6030 | 6020 | 6030 | 6020 | 338 |
| 581 | 20231201 | 090100 | 8516750 | 6030 | 6030 | 6030 | 6030 | 388 |
| 582 | 20231201 | 090000 | 6177110 | 6030 | 6020 | 6030 | 6020 | 1026 |