29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 14767 |
| 3 | 20240618 | 183800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240618 | 183700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240618 | 183600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240618 | 183500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240618 | 183400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240618 | 183300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240618 | 183200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240618 | 183100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240618 | 183000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240618 | 182900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240618 | 182800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240618 | 182700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240618 | 182600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240618 | 182500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240618 | 182400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240618 | 182300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240618 | 182200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240618 | 182100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240618 | 182000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240618 | 181900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240618 | 181800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240618 | 181700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240618 | 181600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240618 | 181500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240618 | 181400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240618 | 181300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240618 | 181200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240618 | 181100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240618 | 181000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240618 | 180900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 14767 |
| 33 | 20240618 | 180800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240618 | 180700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240618 | 180600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240618 | 180500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240618 | 180400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240618 | 180300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240618 | 180200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240618 | 180100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240618 | 180000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240618 | 175900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240618 | 175800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240618 | 175700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240618 | 175600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240618 | 175500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240618 | 175400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240618 | 175300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240618 | 175200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240618 | 175100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240618 | 175000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240618 | 174900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240618 | 174800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240618 | 174700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240618 | 174600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240618 | 174500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240618 | 174400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240618 | 174300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240618 | 174200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240618 | 174100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240618 | 174000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240618 | 173900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 14767 |
| 63 | 20240618 | 173800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240618 | 173700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240618 | 173600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240618 | 173500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240618 | 173400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240618 | 173300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240618 | 173200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240618 | 173100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240618 | 173000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240618 | 172900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240618 | 172800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240618 | 172700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240618 | 172600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240618 | 172500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240618 | 172400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240618 | 172300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240618 | 172200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240618 | 172100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240618 | 172000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240618 | 171900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240618 | 171800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240618 | 171700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240618 | 171600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240618 | 171500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240618 | 171400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240618 | 171300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240618 | 171200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240618 | 171100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240618 | 171000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240618 | 170900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 14767 |
| 93 | 20240618 | 170800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240618 | 170700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240618 | 170600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240618 | 170500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240618 | 170400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240618 | 170300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240618 | 170200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240618 | 170100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240618 | 170000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240618 | 165900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240618 | 165800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240618 | 165700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240618 | 165600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240618 | 165500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240618 | 165400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240618 | 165300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240618 | 165200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240618 | 165100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240618 | 165000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240618 | 164900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240618 | 164800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240618 | 164700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240618 | 164600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240618 | 164500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240618 | 164400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240618 | 164300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240618 | 164200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240618 | 164100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240618 | 164000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240618 | 163900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 14767 |
| 123 | 20240618 | 163800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240618 | 163700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240618 | 163600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240618 | 163500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240618 | 163400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240618 | 163300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240618 | 163200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240618 | 163100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240618 | 163000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240618 | 162900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240618 | 162800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240618 | 162700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240618 | 162600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240618 | 162500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240618 | 162400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240618 | 162300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240618 | 162200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240618 | 162100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240618 | 162000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240618 | 161900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240618 | 161800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240618 | 161700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240618 | 161600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240618 | 161500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240618 | 161400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240618 | 161300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240618 | 161200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240618 | 161100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240618 | 161000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240618 | 160900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 14767 |
| 153 | 20240618 | 160800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240618 | 160700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240618 | 160600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240618 | 160500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240618 | 160400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240618 | 160300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240618 | 160200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240618 | 160100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240618 | 160000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240618 | 155900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240618 | 155800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240618 | 155700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240618 | 155600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240618 | 155500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240618 | 155400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240618 | 155300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240618 | 155200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240618 | 155100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240618 | 155000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240618 | 154900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240618 | 154800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240618 | 154700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240618 | 154600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240618 | 154500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240618 | 154400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240618 | 154300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240618 | 154200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240618 | 154100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240618 | 154000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240618 | 153900 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 14767 |
| 183 | 20240618 | 153800 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240618 | 153700 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240618 | 153600 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240618 | 153500 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240618 | 153400 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240618 | 153300 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240618 | 153200 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240618 | 153100 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240618 | 153000 | 3353915300 | 7010 | 7010 | 7010 | 7010 | 14767 |
| 192 | 20240618 | 152900 | 3250398630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240618 | 152800 | 3250398630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240618 | 152700 | 3250398630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240618 | 152600 | 3250398630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240618 | 152500 | 3250398630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240618 | 152400 | 3250398630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240618 | 152300 | 3250398630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240618 | 152200 | 3250398630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240618 | 152100 | 3250398630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240618 | 152000 | 3250398630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240618 | 151900 | 3250398630 | 7000 | 7000 | 7010 | 7000 | 1178 |
| 203 | 20240618 | 151800 | 3242152610 | 7000 | 7000 | 7000 | 7000 | 624 |
| 204 | 20240618 | 151700 | 3237784610 | 7000 | 7000 | 7010 | 7000 | 1287 |
| 205 | 20240618 | 151600 | 3228775600 | 7000 | 7000 | 7000 | 7000 | 1067 |
| 206 | 20240618 | 151500 | 3221306600 | 7000 | 7000 | 7000 | 7000 | 679 |
| 207 | 20240618 | 151400 | 3216553600 | 7000 | 7000 | 7010 | 7000 | 1381 |
| 208 | 20240618 | 151300 | 3206883400 | 7000 | 7000 | 7000 | 7000 | 1082 |
| 209 | 20240618 | 151200 | 3199309400 | 7000 | 7000 | 7000 | 7000 | 1018 |
| 210 | 20240618 | 151100 | 3192183400 | 7000 | 7000 | 7000 | 7000 | 1115 |
| 211 | 20240618 | 151000 | 3184378400 | 7000 | 7000 | 7000 | 7000 | 882 |
| 212 | 20240618 | 150900 | 3178204400 | 7000 | 7000 | 7000 | 7000 | 1830 |
| 213 | 20240618 | 150800 | 3165394400 | 7000 | 7000 | 7000 | 7000 | 1058 |
| 214 | 20240618 | 150700 | 3157988400 | 7000 | 7000 | 7000 | 7000 | 972 |
| 215 | 20240618 | 150600 | 3151184400 | 7000 | 7000 | 7000 | 7000 | 1026 |
| 216 | 20240618 | 150500 | 3144002400 | 7000 | 7000 | 7000 | 7000 | 995 |
| 217 | 20240618 | 150400 | 3137037400 | 7000 | 7000 | 7000 | 7000 | 780 |
| 218 | 20240618 | 150300 | 3131577400 | 7000 | 7000 | 7000 | 7000 | 1127 |
| 219 | 20240618 | 150200 | 3123688400 | 7000 | 7000 | 7000 | 7000 | 491 |
| 220 | 20240618 | 150100 | 3120251400 | 7000 | 7000 | 7000 | 7000 | 776 |
| 221 | 20240618 | 150000 | 3114819400 | 7000 | 7000 | 7010 | 7000 | 4607 |
| 222 | 20240618 | 145900 | 3082533400 | 7000 | 7000 | 7000 | 7000 | 563 |
| 223 | 20240618 | 145800 | 3078592400 | 7000 | 7000 | 7010 | 7000 | 596 |
| 224 | 20240618 | 145700 | 3074420350 | 7000 | 7000 | 7000 | 7000 | 672 |
| 225 | 20240618 | 145600 | 3069716350 | 7000 | 7000 | 7000 | 7000 | 713 |
| 226 | 20240618 | 145500 | 3064725350 | 7000 | 7010 | 7010 | 7000 | 113 |
| 227 | 20240618 | 145400 | 3063934340 | 7000 | 7000 | 7000 | 7000 | 690 |
| 228 | 20240618 | 145300 | 3059104340 | 7000 | 7000 | 7000 | 7000 | 580 |
| 229 | 20240618 | 145200 | 3055044340 | 7000 | 7000 | 7000 | 7000 | 316 |
| 230 | 20240618 | 145100 | 3052832340 | 7000 | 7000 | 7000 | 7000 | 417 |
| 231 | 20240618 | 145000 | 3049913340 | 7000 | 7000 | 7000 | 7000 | 500 |
| 232 | 20240618 | 144900 | 3046413340 | 7000 | 7000 | 7000 | 7000 | 680 |
| 233 | 20240618 | 144800 | 3041653340 | 7000 | 7000 | 7000 | 7000 | 359 |
| 234 | 20240618 | 144700 | 3039140340 | 7000 | 7000 | 7000 | 7000 | 450 |
| 235 | 20240618 | 144600 | 3035990340 | 7000 | 7000 | 7000 | 7000 | 728 |
| 236 | 20240618 | 144500 | 3030894340 | 7000 | 7000 | 7000 | 7000 | 316 |
| 237 | 20240618 | 144400 | 3028682340 | 7000 | 7000 | 7000 | 7000 | 617 |
| 238 | 20240618 | 144300 | 3024363340 | 7000 | 7000 | 7000 | 7000 | 610 |
| 239 | 20240618 | 144200 | 3020093340 | 7000 | 7000 | 7000 | 7000 | 379 |
| 240 | 20240618 | 144100 | 3017440340 | 7000 | 7000 | 7000 | 7000 | 504 |
| 241 | 20240618 | 144000 | 3013912340 | 7000 | 7000 | 7000 | 7000 | 838 |
| 242 | 20240618 | 143900 | 3008046340 | 7000 | 7000 | 7000 | 7000 | 914 |
| 243 | 20240618 | 143800 | 3001648340 | 7000 | 7000 | 7000 | 7000 | 668 |
| 244 | 20240618 | 143700 | 2996972340 | 7000 | 7000 | 7000 | 7000 | 344 |
| 245 | 20240618 | 143600 | 2994564340 | 7000 | 7000 | 7000 | 7000 | 488 |
| 246 | 20240618 | 143500 | 2991148340 | 7000 | 7000 | 7000 | 7000 | 1075 |
| 247 | 20240618 | 143400 | 2983623340 | 7000 | 7000 | 7000 | 7000 | 376 |
| 248 | 20240618 | 143300 | 2980991340 | 7000 | 7000 | 7000 | 7000 | 535 |
| 249 | 20240618 | 143200 | 2977246340 | 7000 | 7000 | 7000 | 7000 | 634 |
| 250 | 20240618 | 143100 | 2972808340 | 7000 | 7000 | 7000 | 7000 | 402 |
| 251 | 20240618 | 143000 | 2969994340 | 7000 | 7000 | 7000 | 7000 | 460 |
| 252 | 20240618 | 142900 | 2966774340 | 7000 | 7000 | 7000 | 7000 | 642 |
| 253 | 20240618 | 142800 | 2962280340 | 7000 | 7000 | 7000 | 7000 | 245 |
| 254 | 20240618 | 142700 | 2960565340 | 7000 | 7000 | 7000 | 7000 | 366 |
| 255 | 20240618 | 142600 | 2958003340 | 7000 | 7000 | 7000 | 7000 | 587 |
| 256 | 20240618 | 142500 | 2953894340 | 7000 | 7000 | 7000 | 7000 | 445 |
| 257 | 20240618 | 142400 | 2950779340 | 7000 | 7000 | 7000 | 7000 | 583 |
| 258 | 20240618 | 142300 | 2946698340 | 7000 | 7000 | 7000 | 7000 | 511 |
| 259 | 20240618 | 142200 | 2943121340 | 7000 | 7000 | 7000 | 7000 | 71 |
| 260 | 20240618 | 142100 | 2942624340 | 7000 | 7000 | 7000 | 7000 | 875 |
| 261 | 20240618 | 142000 | 2936499340 | 7000 | 7000 | 7000 | 7000 | 332 |
| 262 | 20240618 | 141900 | 2934175340 | 7000 | 7000 | 7000 | 7000 | 102 |
| 263 | 20240618 | 141800 | 2933461340 | 7000 | 7000 | 7000 | 7000 | 515 |
| 264 | 20240618 | 141700 | 2929856340 | 7000 | 7000 | 7000 | 7000 | 192 |
| 265 | 20240618 | 141600 | 2928512340 | 7000 | 7000 | 7000 | 7000 | 574 |
| 266 | 20240618 | 141500 | 2924494340 | 7000 | 7000 | 7000 | 7000 | 598 |
| 267 | 20240618 | 141400 | 2920308340 | 7000 | 7000 | 7000 | 7000 | 320 |
| 268 | 20240618 | 141300 | 2918068340 | 7000 | 7000 | 7000 | 7000 | 174 |
| 269 | 20240618 | 141200 | 2916850340 | 7000 | 7000 | 7000 | 7000 | 671 |
| 270 | 20240618 | 141100 | 2912153340 | 7000 | 7000 | 7000 | 7000 | 426 |
| 271 | 20240618 | 141000 | 2909171340 | 7000 | 7000 | 7000 | 7000 | 502 |
| 272 | 20240618 | 140900 | 2905657340 | 7000 | 7000 | 7000 | 7000 | 208 |
| 273 | 20240618 | 140800 | 2904201340 | 7000 | 7000 | 7000 | 7000 | 138 |
| 274 | 20240618 | 140700 | 2903235340 | 7000 | 7000 | 7000 | 7000 | 747 |
| 275 | 20240618 | 140600 | 2898006340 | 7000 | 7000 | 7000 | 7000 | 435 |
| 276 | 20240618 | 140500 | 2894961340 | 7000 | 7000 | 7000 | 7000 | 181 |
| 277 | 20240618 | 140400 | 2893694340 | 7000 | 7000 | 7000 | 7000 | 432 |
| 278 | 20240618 | 140300 | 2890670340 | 7000 | 7000 | 7000 | 7000 | 131 |
| 279 | 20240618 | 140200 | 2889753340 | 7000 | 7000 | 7000 | 7000 | 690 |
| 280 | 20240618 | 140100 | 2884923340 | 7000 | 7000 | 7000 | 7000 | 311 |
| 281 | 20240618 | 140000 | 2882746340 | 7000 | 7000 | 7000 | 7000 | 3095 |
| 282 | 20240618 | 135900 | 2861081340 | 7000 | 7000 | 7000 | 7000 | 1227 |
| 283 | 20240618 | 135800 | 2852492340 | 7000 | 7000 | 7000 | 7000 | 1999 |
| 284 | 20240618 | 135700 | 2838499340 | 7000 | 7000 | 7000 | 7000 | 1557 |
| 285 | 20240618 | 135600 | 2827600340 | 7000 | 7000 | 7000 | 7000 | 2401 |
| 286 | 20240618 | 135500 | 2810793340 | 7000 | 7000 | 7000 | 7000 | 1854 |
| 287 | 20240618 | 135400 | 2797815340 | 7000 | 7000 | 7000 | 7000 | 850 |
| 288 | 20240618 | 135300 | 2791865340 | 7000 | 7000 | 7000 | 7000 | 2270 |
| 289 | 20240618 | 135200 | 2775975340 | 7000 | 7000 | 7000 | 7000 | 2650 |
| 290 | 20240618 | 135100 | 2757425340 | 7000 | 7000 | 7000 | 7000 | 2250 |
| 291 | 20240618 | 135000 | 2741675340 | 7000 | 7000 | 7000 | 7000 | 1126 |
| 292 | 20240618 | 134900 | 2733793340 | 7000 | 7000 | 7000 | 7000 | 1435 |
| 293 | 20240618 | 134800 | 2723748340 | 7000 | 7000 | 7000 | 7000 | 2994 |
| 294 | 20240618 | 134700 | 2702790340 | 7000 | 7000 | 7000 | 7000 | 1366 |
| 295 | 20240618 | 134600 | 2693228340 | 7000 | 7000 | 7000 | 7000 | 1782 |
| 296 | 20240618 | 134500 | 2680754340 | 7000 | 7000 | 7000 | 7000 | 1377 |
| 297 | 20240618 | 134400 | 2671115340 | 7000 | 7000 | 7000 | 7000 | 2532 |
| 298 | 20240618 | 134300 | 2653391340 | 7000 | 7000 | 7000 | 7000 | 3413 |
| 299 | 20240618 | 134200 | 2629500340 | 7000 | 7000 | 7000 | 7000 | 2197 |
| 300 | 20240618 | 134100 | 2614121340 | 7000 | 7000 | 7000 | 7000 | 1786 |
| 301 | 20240618 | 134000 | 2601619340 | 7000 | 7000 | 7000 | 7000 | 1268 |
| 302 | 20240618 | 133900 | 2592743340 | 7000 | 7000 | 7000 | 7000 | 1981 |
| 303 | 20240618 | 133800 | 2578876340 | 7000 | 7000 | 7000 | 7000 | 1218 |
| 304 | 20240618 | 133700 | 2570350340 | 7000 | 7000 | 7000 | 7000 | 2743 |
| 305 | 20240618 | 133600 | 2551149340 | 7000 | 7000 | 7000 | 7000 | 1075 |
| 306 | 20240618 | 133500 | 2543624340 | 7000 | 7000 | 7000 | 7000 | 1371 |
| 307 | 20240618 | 133400 | 2534027340 | 7000 | 7000 | 7000 | 7000 | 1812 |
| 308 | 20240618 | 133300 | 2521343340 | 7000 | 7000 | 7000 | 7000 | 2726 |
| 309 | 20240618 | 133200 | 2502261340 | 7000 | 7000 | 7000 | 7000 | 593 |
| 310 | 20240618 | 133100 | 2498110340 | 7000 | 7000 | 7000 | 7000 | 1365 |
| 311 | 20240618 | 133000 | 2488555340 | 7000 | 7000 | 7010 | 7000 | 2363 |
| 312 | 20240618 | 132900 | 2472013820 | 7010 | 7000 | 7010 | 7000 | 2453 |
| 313 | 20240618 | 132800 | 2454835580 | 7000 | 7000 | 7000 | 7000 | 2008 |
| 314 | 20240618 | 132700 | 2440779580 | 7000 | 7000 | 7000 | 7000 | 1280 |
| 315 | 20240618 | 132600 | 2431819580 | 7000 | 7000 | 7000 | 7000 | 3289 |
| 316 | 20240618 | 132500 | 2408796580 | 7000 | 7000 | 7000 | 7000 | 2248 |
| 317 | 20240618 | 132400 | 2393060580 | 7000 | 7000 | 7000 | 7000 | 1913 |
| 318 | 20240618 | 132300 | 2379669580 | 7000 | 7000 | 7000 | 7000 | 961 |
| 319 | 20240618 | 132200 | 2372942580 | 7000 | 7000 | 7000 | 7000 | 2597 |
| 320 | 20240618 | 132100 | 2354763580 | 7000 | 7000 | 7000 | 7000 | 1516 |
| 321 | 20240618 | 132000 | 2344151580 | 7000 | 7000 | 7000 | 7000 | 1330 |
| 322 | 20240618 | 131900 | 2334841580 | 7000 | 7000 | 7000 | 7000 | 1863 |
| 323 | 20240618 | 131800 | 2321800580 | 7000 | 7000 | 7000 | 7000 | 2002 |
| 324 | 20240618 | 131700 | 2307786580 | 7000 | 7000 | 7000 | 7000 | 1656 |
| 325 | 20240618 | 131600 | 2296194580 | 7000 | 7000 | 7000 | 7000 | 1771 |
| 326 | 20240618 | 131500 | 2283797580 | 7000 | 7000 | 7010 | 7000 | 1509 |
| 327 | 20240618 | 131400 | 2273234550 | 7000 | 7000 | 7000 | 7000 | 1785 |
| 328 | 20240618 | 131300 | 2260739550 | 7000 | 7000 | 7000 | 7000 | 1709 |
| 329 | 20240618 | 131200 | 2248776550 | 7000 | 7000 | 7000 | 7000 | 1204 |
| 330 | 20240618 | 131100 | 2240348550 | 7000 | 7000 | 7000 | 7000 | 1428 |
| 331 | 20240618 | 131000 | 2230352550 | 7000 | 7000 | 7000 | 7000 | 2344 |
| 332 | 20240618 | 130900 | 2213944550 | 7000 | 7000 | 7000 | 7000 | 1356 |
| 333 | 20240618 | 130800 | 2204452550 | 7000 | 7000 | 7000 | 7000 | 1660 |
| 334 | 20240618 | 130700 | 2192832550 | 7000 | 7000 | 7000 | 7000 | 2056 |
| 335 | 20240618 | 130600 | 2178440550 | 7000 | 7000 | 7000 | 7000 | 2030 |
| 336 | 20240618 | 130500 | 2164230550 | 7000 | 7000 | 7000 | 7000 | 1121 |
| 337 | 20240618 | 130400 | 2156383550 | 7000 | 7000 | 7000 | 7000 | 1282 |
| 338 | 20240618 | 130300 | 2147409550 | 7000 | 7000 | 7000 | 7000 | 2021 |
| 339 | 20240618 | 130200 | 2133262550 | 7000 | 7000 | 7000 | 7000 | 2024 |
| 340 | 20240618 | 130100 | 2119094550 | 7000 | 7000 | 7000 | 7000 | 1933 |
| 341 | 20240618 | 130000 | 2105563550 | 7000 | 7000 | 7000 | 7000 | 1543 |
| 342 | 20240618 | 125900 | 2094762550 | 7000 | 7000 | 7000 | 7000 | 2279 |
| 343 | 20240618 | 125800 | 2078809550 | 7000 | 7000 | 7000 | 7000 | 1229 |
| 344 | 20240618 | 125700 | 2070206550 | 7000 | 7000 | 7000 | 7000 | 2139 |
| 345 | 20240618 | 125600 | 2055233550 | 7000 | 7000 | 7000 | 7000 | 1091 |
| 346 | 20240618 | 125500 | 2047596550 | 7000 | 7000 | 7000 | 7000 | 2423 |
| 347 | 20240618 | 125400 | 2030635550 | 7000 | 7000 | 7000 | 7000 | 657 |
| 348 | 20240618 | 125300 | 2026036550 | 7000 | 7000 | 7000 | 7000 | 1301 |
| 349 | 20240618 | 125200 | 2016929550 | 7000 | 7000 | 7000 | 7000 | 1553 |
| 350 | 20240618 | 125100 | 2006058550 | 7000 | 7000 | 7000 | 7000 | 1933 |
| 351 | 20240618 | 125000 | 1992527550 | 7000 | 7000 | 7000 | 7000 | 1257 |
| 352 | 20240618 | 124900 | 1983728550 | 7000 | 7000 | 7000 | 7000 | 1146 |
| 353 | 20240618 | 124800 | 1975706550 | 7000 | 7000 | 7000 | 7000 | 2774 |
| 354 | 20240618 | 124700 | 1956288550 | 7000 | 7000 | 7000 | 7000 | 1148 |
| 355 | 20240618 | 124600 | 1948252550 | 7000 | 7000 | 7000 | 7000 | 1562 |
| 356 | 20240618 | 124500 | 1937318550 | 7000 | 7000 | 7000 | 7000 | 973 |
| 357 | 20240618 | 124400 | 1930507550 | 7000 | 7000 | 7000 | 7000 | 1897 |
| 358 | 20240618 | 124300 | 1917228550 | 7000 | 7000 | 7000 | 7000 | 2442 |
| 359 | 20240618 | 124200 | 1900134550 | 7000 | 7000 | 7000 | 7000 | 1400 |
| 360 | 20240618 | 124100 | 1890334550 | 7000 | 7000 | 7000 | 7000 | 1451 |
| 361 | 20240618 | 124000 | 1880177550 | 7000 | 7000 | 7000 | 7000 | 2442 |
| 362 | 20240618 | 123900 | 1863083550 | 7000 | 7000 | 7000 | 7000 | 1786 |
| 363 | 20240618 | 123800 | 1850581550 | 7000 | 7000 | 7000 | 7000 | 1521 |
| 364 | 20240618 | 123700 | 1839934550 | 7000 | 7000 | 7000 | 7000 | 1812 |
| 365 | 20240618 | 123600 | 1827250550 | 7000 | 7000 | 7000 | 7000 | 2004 |
| 366 | 20240618 | 123500 | 1813222550 | 7000 | 7000 | 7000 | 7000 | 1328 |
| 367 | 20240618 | 123400 | 1803926550 | 7000 | 7000 | 7000 | 7000 | 1435 |
| 368 | 20240618 | 123300 | 1793881550 | 7000 | 7000 | 7000 | 7000 | 1639 |
| 369 | 20240618 | 123200 | 1782408550 | 7000 | 7000 | 7000 | 7000 | 1463 |
| 370 | 20240618 | 123100 | 1772167550 | 7000 | 7000 | 7000 | 7000 | 1160 |
| 371 | 20240618 | 123000 | 1764047550 | 7000 | 7000 | 7000 | 7000 | 1748 |
| 372 | 20240618 | 122900 | 1751811550 | 7000 | 7000 | 7000 | 7000 | 1818 |
| 373 | 20240618 | 122800 | 1739085550 | 7000 | 7000 | 7000 | 7000 | 1710 |
| 374 | 20240618 | 122700 | 1727115550 | 7000 | 7000 | 7000 | 7000 | 909 |
| 375 | 20240618 | 122600 | 1720752550 | 7000 | 7000 | 7000 | 7000 | 1385 |
| 376 | 20240618 | 122500 | 1711057550 | 7000 | 7000 | 7000 | 7000 | 2217 |
| 377 | 20240618 | 122400 | 1695538550 | 7000 | 7000 | 7000 | 7000 | 1141 |
| 378 | 20240618 | 122300 | 1687551550 | 7000 | 7000 | 7000 | 7000 | 1226 |
| 379 | 20240618 | 122200 | 1678969550 | 7000 | 7000 | 7000 | 7000 | 1349 |
| 380 | 20240618 | 122100 | 1669526550 | 7000 | 7000 | 7000 | 7000 | 2487 |
| 381 | 20240618 | 122000 | 1652117550 | 7000 | 7000 | 7000 | 7000 | 974 |
| 382 | 20240618 | 121900 | 1645299550 | 7000 | 7000 | 7000 | 7000 | 1703 |
| 383 | 20240618 | 121800 | 1633378550 | 7000 | 7000 | 7000 | 7000 | 1402 |
| 384 | 20240618 | 121700 | 1623564550 | 7000 | 7000 | 7000 | 7000 | 2062 |
| 385 | 20240618 | 121600 | 1609130550 | 7000 | 7000 | 7010 | 7000 | 1332 |
| 386 | 20240618 | 121500 | 1599806360 | 7010 | 7000 | 7010 | 7000 | 2021 |
| 387 | 20240618 | 121400 | 1585659280 | 7000 | 7000 | 7000 | 7000 | 1982 |
| 388 | 20240618 | 121300 | 1571785280 | 7000 | 7000 | 7000 | 7000 | 1240 |
| 389 | 20240618 | 121200 | 1563105280 | 7000 | 7000 | 7000 | 7000 | 1428 |
| 390 | 20240618 | 121100 | 1553109280 | 7000 | 7000 | 7000 | 7000 | 1165 |
| 391 | 20240618 | 121000 | 1544954280 | 7000 | 7000 | 7000 | 7000 | 2794 |
| 392 | 20240618 | 120900 | 1525396280 | 7000 | 7000 | 7000 | 7000 | 4035 |
| 393 | 20240618 | 120800 | 1497151280 | 7000 | 7000 | 7000 | 7000 | 1108 |
| 394 | 20240618 | 120700 | 1489395280 | 7000 | 7000 | 7000 | 7000 | 1139 |
| 395 | 20240618 | 120600 | 1481422280 | 7000 | 7000 | 7000 | 7000 | 2631 |
| 396 | 20240618 | 120500 | 1463005280 | 7000 | 7000 | 7000 | 7000 | 909 |
| 397 | 20240618 | 120400 | 1456642280 | 7000 | 7000 | 7000 | 7000 | 1138 |
| 398 | 20240618 | 120300 | 1448676280 | 7000 | 7000 | 7000 | 7000 | 1842 |
| 399 | 20240618 | 120200 | 1435782280 | 7000 | 7000 | 7000 | 7000 | 1340 |
| 400 | 20240618 | 120100 | 1426402280 | 7000 | 7000 | 7000 | 7000 | 1942 |
| 401 | 20240618 | 120000 | 1412808280 | 7000 | 7000 | 7000 | 7000 | 1376 |
| 402 | 20240618 | 115900 | 1403176280 | 7000 | 7000 | 7000 | 7000 | 2258 |
| 403 | 20240618 | 115800 | 1387370280 | 7000 | 7000 | 7000 | 7000 | 1088 |
| 404 | 20240618 | 115700 | 1379754280 | 7000 | 7000 | 7000 | 7000 | 1778 |
| 405 | 20240618 | 115600 | 1367308280 | 7000 | 7000 | 7000 | 7000 | 1328 |
| 406 | 20240618 | 115500 | 1358012280 | 7000 | 7000 | 7000 | 7000 | 1924 |
| 407 | 20240618 | 115400 | 1344544280 | 7000 | 7000 | 7000 | 7000 | 1579 |
| 408 | 20240618 | 115300 | 1333491280 | 7000 | 7000 | 7000 | 7000 | 1202 |
| 409 | 20240618 | 115200 | 1325077280 | 7000 | 7000 | 7000 | 7000 | 1499 |
| 410 | 20240618 | 115100 | 1314584280 | 7000 | 7000 | 7000 | 7000 | 2177 |
| 411 | 20240618 | 115000 | 1299345280 | 7000 | 7000 | 7000 | 7000 | 1340 |
| 412 | 20240618 | 114900 | 1289965280 | 7000 | 7000 | 7000 | 7000 | 2037 |
| 413 | 20240618 | 114800 | 1275706280 | 7000 | 7000 | 7000 | 7000 | 1759 |
| 414 | 20240618 | 114700 | 1263393280 | 7000 | 7000 | 7000 | 7000 | 2126 |
| 415 | 20240618 | 114600 | 1248511280 | 7000 | 7000 | 7000 | 7000 | 1266 |
| 416 | 20240618 | 114500 | 1239649280 | 7000 | 7000 | 7000 | 7000 | 1089 |
| 417 | 20240618 | 114400 | 1232026280 | 7000 | 7000 | 7000 | 7000 | 1412 |
| 418 | 20240618 | 114300 | 1222142280 | 7000 | 7000 | 7000 | 7000 | 2489 |
| 419 | 20240618 | 114200 | 1204719280 | 7000 | 7000 | 7000 | 7000 | 1088 |
| 420 | 20240618 | 114100 | 1197103280 | 7000 | 7000 | 7000 | 7000 | 1531 |
| 421 | 20240618 | 114000 | 1186386280 | 7000 | 7000 | 7000 | 7000 | 1317 |
| 422 | 20240618 | 113900 | 1177167280 | 7000 | 7000 | 7000 | 7000 | 1660 |
| 423 | 20240618 | 113800 | 1165547280 | 7000 | 7000 | 7000 | 7000 | 1459 |
| 424 | 20240618 | 113700 | 1155334280 | 7000 | 7000 | 7000 | 7000 | 1412 |
| 425 | 20240618 | 113600 | 1145450280 | 7000 | 7000 | 7000 | 7000 | 1901 |
| 426 | 20240618 | 113500 | 1132143280 | 7000 | 7000 | 7000 | 7000 | 1240 |
| 427 | 20240618 | 113400 | 1123463280 | 7000 | 7000 | 7000 | 7000 | 1500 |
| 428 | 20240618 | 113300 | 1112963280 | 7000 | 7000 | 7000 | 7000 | 1433 |
| 429 | 20240618 | 113200 | 1102932280 | 7000 | 7000 | 7000 | 7000 | 2472 |
| 430 | 20240618 | 113100 | 1085628280 | 7000 | 7000 | 7000 | 7000 | 638 |
| 431 | 20240618 | 113000 | 1081162280 | 7000 | 7000 | 7000 | 7000 | 1614 |
| 432 | 20240618 | 112900 | 1069864280 | 7000 | 7000 | 7000 | 7000 | 1326 |
| 433 | 20240618 | 112800 | 1060582280 | 7000 | 7000 | 7000 | 7000 | 2306 |
| 434 | 20240618 | 112700 | 1044440280 | 7000 | 7000 | 7000 | 7000 | 1122 |
| 435 | 20240618 | 112600 | 1036586280 | 7000 | 7000 | 7000 | 7000 | 1118 |
| 436 | 20240618 | 112500 | 1028760280 | 7000 | 7000 | 7000 | 7000 | 2058 |
| 437 | 20240618 | 112400 | 1014354280 | 7000 | 7000 | 7000 | 7000 | 1341 |
| 438 | 20240618 | 112300 | 1004967280 | 7000 | 7000 | 7000 | 7000 | 1664 |
| 439 | 20240618 | 112200 | 993319280 | 7000 | 7000 | 7000 | 7000 | 735 |
| 440 | 20240618 | 112100 | 988174280 | 7000 | 7000 | 7000 | 7000 | 3831 |
| 441 | 20240618 | 112000 | 961357280 | 7000 | 7000 | 7000 | 7000 | 893 |
| 442 | 20240618 | 111900 | 955106280 | 7000 | 7000 | 7000 | 7000 | 1619 |
| 443 | 20240618 | 111800 | 943773280 | 7000 | 7000 | 7000 | 7000 | 1270 |
| 444 | 20240618 | 111700 | 934883280 | 7000 | 7000 | 7000 | 7000 | 1887 |
| 445 | 20240618 | 111600 | 921674280 | 7000 | 7010 | 7010 | 7000 | 1306 |
| 446 | 20240618 | 111500 | 912532250 | 7000 | 7000 | 7000 | 7000 | 2568 |
| 447 | 20240618 | 111400 | 894556250 | 7000 | 7000 | 7000 | 7000 | 1794 |
| 448 | 20240618 | 111300 | 881998250 | 7000 | 7000 | 7000 | 7000 | 1907 |
| 449 | 20240618 | 111200 | 868649250 | 7000 | 7000 | 7000 | 7000 | 1654 |
| 450 | 20240618 | 111100 | 857071250 | 7000 | 7000 | 7000 | 7000 | 2702 |
| 451 | 20240618 | 111000 | 838157250 | 7000 | 7000 | 7000 | 7000 | 2651 |
| 452 | 20240618 | 110900 | 819600250 | 7000 | 7000 | 7000 | 7000 | 1546 |
| 453 | 20240618 | 110800 | 808778250 | 7000 | 7000 | 7000 | 7000 | 1494 |
| 454 | 20240618 | 110700 | 798320250 | 7000 | 7000 | 7000 | 7000 | 844 |
| 455 | 20240618 | 110600 | 792412250 | 7000 | 7000 | 7000 | 7000 | 1507 |
| 456 | 20240618 | 110500 | 781863250 | 7000 | 7000 | 7000 | 7000 | 1673 |
| 457 | 20240618 | 110400 | 770152250 | 7000 | 7000 | 7000 | 7000 | 787 |
| 458 | 20240618 | 110300 | 764643250 | 7000 | 7000 | 7000 | 7000 | 1231 |
| 459 | 20240618 | 110200 | 756026250 | 7000 | 7000 | 7000 | 7000 | 1578 |
| 460 | 20240618 | 110100 | 744980250 | 7000 | 7000 | 7000 | 7000 | 1862 |
| 461 | 20240618 | 110000 | 731946250 | 7000 | 7000 | 7000 | 7000 | 1385 |
| 462 | 20240618 | 105900 | 722251250 | 7000 | 7000 | 7000 | 7000 | 950 |
| 463 | 20240618 | 105800 | 715601250 | 7000 | 7000 | 7000 | 7000 | 1703 |
| 464 | 20240618 | 105700 | 703680250 | 7000 | 7000 | 7010 | 7000 | 946 |
| 465 | 20240618 | 105600 | 697057560 | 7000 | 7000 | 7000 | 7000 | 1425 |
| 466 | 20240618 | 105500 | 687082560 | 7000 | 7000 | 7000 | 7000 | 865 |
| 467 | 20240618 | 105400 | 681027560 | 7000 | 7000 | 7010 | 7000 | 1888 |
| 468 | 20240618 | 105300 | 667810830 | 7000 | 7000 | 7000 | 7000 | 7245 |
| 469 | 20240618 | 105200 | 617095830 | 7000 | 7000 | 7000 | 7000 | 1614 |
| 470 | 20240618 | 105100 | 605797830 | 7010 | 7000 | 7010 | 7000 | 851 |
| 471 | 20240618 | 105000 | 599840150 | 7000 | 7000 | 7000 | 7000 | 2057 |
| 472 | 20240618 | 104900 | 585441150 | 7000 | 7000 | 7000 | 7000 | 502 |
| 473 | 20240618 | 104800 | 581927150 | 7000 | 7000 | 7010 | 7000 | 1540 |
| 474 | 20240618 | 104700 | 571146290 | 7000 | 7000 | 7000 | 7000 | 1922 |
| 475 | 20240618 | 104600 | 557692290 | 7000 | 7000 | 7000 | 7000 | 917 |
| 476 | 20240618 | 104500 | 551273290 | 7000 | 7000 | 7000 | 7000 | 1139 |
| 477 | 20240618 | 104400 | 543300290 | 7000 | 7000 | 7010 | 7000 | 956 |
| 478 | 20240618 | 104300 | 536607390 | 7000 | 7000 | 7000 | 7000 | 2115 |
| 479 | 20240618 | 104200 | 521802390 | 7000 | 7000 | 7000 | 7000 | 896 |
| 480 | 20240618 | 104100 | 515530390 | 7000 | 7010 | 7010 | 7000 | 1320 |
| 481 | 20240618 | 104000 | 506289600 | 7000 | 7000 | 7000 | 7000 | 824 |
| 482 | 20240618 | 103900 | 500521600 | 7000 | 7000 | 7000 | 7000 | 1975 |
| 483 | 20240618 | 103800 | 486696600 | 7000 | 7000 | 7000 | 7000 | 947 |
| 484 | 20240618 | 103700 | 480067600 | 7000 | 7000 | 7000 | 7000 | 1273 |
| 485 | 20240618 | 103600 | 471156600 | 7000 | 7000 | 7010 | 7000 | 885 |
| 486 | 20240618 | 103500 | 464960560 | 7000 | 7000 | 7000 | 7000 | 1628 |
| 487 | 20240618 | 103400 | 453564560 | 7000 | 7000 | 7000 | 7000 | 1335 |
| 488 | 20240618 | 103300 | 444219560 | 7000 | 7000 | 7000 | 7000 | 1323 |
| 489 | 20240618 | 103200 | 434958560 | 7000 | 7000 | 7010 | 7000 | 2338 |
| 490 | 20240618 | 103100 | 418591520 | 7000 | 7000 | 7000 | 7000 | 692 |
| 491 | 20240618 | 103000 | 413747520 | 7000 | 7000 | 7000 | 7000 | 2646 |
| 492 | 20240618 | 102900 | 395225520 | 7000 | 7000 | 7010 | 7000 | 911 |
| 493 | 20240618 | 102800 | 388847760 | 7000 | 7000 | 7010 | 7000 | 2216 |
| 494 | 20240618 | 102700 | 373335750 | 7000 | 7000 | 7000 | 7000 | 907 |
| 495 | 20240618 | 102600 | 366986750 | 7000 | 7000 | 7010 | 7000 | 479 |
| 496 | 20240618 | 102500 | 363633030 | 7000 | 7000 | 7000 | 7000 | 1331 |
| 497 | 20240618 | 102400 | 354316030 | 7000 | 7000 | 7010 | 7000 | 1948 |
| 498 | 20240618 | 102300 | 340678990 | 7000 | 7000 | 7000 | 7000 | 1417 |
| 499 | 20240618 | 102200 | 330759990 | 7000 | 7000 | 7000 | 7000 | 821 |
| 500 | 20240618 | 102100 | 325012990 | 7010 | 7010 | 7010 | 7000 | 1589 |
| 501 | 20240618 | 102000 | 313885920 | 7010 | 7000 | 7010 | 7000 | 1876 |
| 502 | 20240618 | 101900 | 300752200 | 7000 | 7000 | 7010 | 7000 | 2049 |
| 503 | 20240618 | 101800 | 286406690 | 7000 | 7000 | 7010 | 7000 | 901 |
| 504 | 20240618 | 101700 | 280098570 | 7000 | 7000 | 7000 | 7000 | 842 |
| 505 | 20240618 | 101600 | 274204570 | 7000 | 7010 | 7010 | 7000 | 1564 |
| 506 | 20240618 | 101500 | 263256560 | 7000 | 7000 | 7000 | 7000 | 63 |
| 507 | 20240618 | 101400 | 262815560 | 7000 | 7000 | 7000 | 7000 | 445 |
| 508 | 20240618 | 101300 | 259700560 | 7000 | 7000 | 7000 | 7000 | 18 |
| 509 | 20240618 | 101200 | 259574560 | 7000 | 7000 | 7000 | 7000 | 63 |
| 510 | 20240618 | 101100 | 259133560 | 7000 | 7000 | 7000 | 7000 | 35 |
| 511 | 20240618 | 101000 | 258888560 | 7000 | 7000 | 7000 | 7000 | 303 |
| 512 | 20240618 | 100900 | 256767560 | 7000 | 7000 | 7000 | 7000 | 115 |
| 513 | 20240618 | 100800 | 255962560 | 7000 | 7000 | 7000 | 7000 | 21 |
| 514 | 20240618 | 100700 | 255815560 | 7000 | 7000 | 7000 | 7000 | 66 |
| 515 | 20240618 | 100600 | 255353560 | 7000 | 7000 | 7000 | 7000 | 20 |
| 516 | 20240618 | 100500 | 255213560 | 7000 | 7000 | 7000 | 7000 | 368 |
| 517 | 20240618 | 100400 | 252637560 | 7000 | 7000 | 7000 | 7000 | 197 |
| 518 | 20240618 | 100300 | 251258560 | 7000 | 7000 | 7000 | 7000 | 161 |
| 519 | 20240618 | 100200 | 250131560 | 7000 | 7000 | 7000 | 7000 | 58 |
| 520 | 20240618 | 100100 | 249725560 | 7000 | 7000 | 7000 | 7000 | 100 |
| 521 | 20240618 | 100000 | 249025560 | 7000 | 7000 | 7000 | 7000 | 296 |
| 522 | 20240618 | 095900 | 246953560 | 7000 | 7000 | 7000 | 7000 | 138 |
| 523 | 20240618 | 095800 | 245987560 | 7000 | 7000 | 7000 | 7000 | 37 |
| 524 | 20240618 | 095700 | 245728560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 525 | 20240618 | 095600 | 245728560 | 7000 | 7000 | 7000 | 7000 | 388 |
| 526 | 20240618 | 095500 | 243012560 | 7000 | 7000 | 7000 | 7000 | 155 |
| 527 | 20240618 | 095400 | 241927560 | 7000 | 7000 | 7000 | 7000 | 86 |
| 528 | 20240618 | 095300 | 241325560 | 7000 | 7000 | 7010 | 7000 | 41 |
| 529 | 20240618 | 095200 | 241038550 | 7000 | 7000 | 7000 | 7000 | 13 |
| 530 | 20240618 | 095100 | 240947550 | 7000 | 7000 | 7000 | 7000 | 295 |
| 531 | 20240618 | 095000 | 238882550 | 7000 | 7000 | 7000 | 7000 | 56 |
| 532 | 20240618 | 094900 | 238490550 | 7000 | 7000 | 7000 | 7000 | 133 |
| 533 | 20240618 | 094800 | 237559550 | 7000 | 7000 | 7000 | 7000 | 50 |
| 534 | 20240618 | 094700 | 237209550 | 7000 | 7000 | 7000 | 7000 | 353 |
| 535 | 20240618 | 094600 | 234738550 | 7000 | 7000 | 7000 | 7000 | 241 |
| 536 | 20240618 | 094500 | 233051550 | 7000 | 7000 | 7010 | 7000 | 65 |
| 537 | 20240618 | 094400 | 232596530 | 7000 | 7010 | 7010 | 7000 | 89 |
| 538 | 20240618 | 094300 | 231973520 | 7000 | 7000 | 7000 | 7000 | 41 |
| 539 | 20240618 | 094200 | 231686520 | 7000 | 7000 | 7000 | 7000 | 296 |
| 540 | 20240618 | 094100 | 229614520 | 7000 | 7000 | 7000 | 7000 | 20 |
| 541 | 20240618 | 094000 | 229474520 | 7000 | 7000 | 7000 | 7000 | 239 |
| 542 | 20240618 | 093900 | 227801520 | 7000 | 7000 | 7010 | 7000 | 288 |
| 543 | 20240618 | 093800 | 225785500 | 7000 | 7000 | 7000 | 7000 | 42 |
| 544 | 20240618 | 093700 | 225491500 | 7000 | 7010 | 7010 | 7000 | 255 |
| 545 | 20240618 | 093600 | 223706480 | 7000 | 7010 | 7010 | 7000 | 50 |
| 546 | 20240618 | 093500 | 223356470 | 7000 | 7000 | 7000 | 7000 | 121 |
| 547 | 20240618 | 093400 | 222509470 | 7000 | 7000 | 7000 | 7000 | 144 |
| 548 | 20240618 | 093300 | 221501470 | 7000 | 7000 | 7000 | 7000 | 34 |
| 549 | 20240618 | 093200 | 221263470 | 7000 | 7000 | 7010 | 7000 | 247 |
| 550 | 20240618 | 093100 | 219534430 | 7000 | 7000 | 7000 | 7000 | 896 |
| 551 | 20240618 | 093000 | 213262430 | 7000 | 7010 | 7010 | 7000 | 61 |
| 552 | 20240618 | 092900 | 212835370 | 7000 | 7000 | 7000 | 7000 | 262 |
| 553 | 20240618 | 092800 | 211001370 | 7000 | 7000 | 7000 | 7000 | 276 |
| 554 | 20240618 | 092700 | 209069370 | 7000 | 7000 | 7000 | 7000 | 0 |
| 555 | 20240618 | 092600 | 209069370 | 7000 | 7010 | 7010 | 7000 | 51 |
| 556 | 20240618 | 092500 | 208712360 | 7000 | 7000 | 7000 | 7000 | 56 |
| 557 | 20240618 | 092400 | 208320360 | 7000 | 7000 | 7000 | 7000 | 225 |
| 558 | 20240618 | 092300 | 206745360 | 7000 | 7000 | 7000 | 7000 | 268 |
| 559 | 20240618 | 092200 | 204869360 | 7000 | 7000 | 7000 | 7000 | 529 |
| 560 | 20240618 | 092100 | 201166360 | 7000 | 7000 | 7000 | 7000 | 0 |
| 561 | 20240618 | 092000 | 201166360 | 7000 | 7000 | 7000 | 7000 | 63 |
| 562 | 20240618 | 091900 | 200725360 | 7000 | 7000 | 7000 | 7000 | 362 |
| 563 | 20240618 | 091800 | 198191360 | 7000 | 7000 | 7000 | 7000 | 45 |
| 564 | 20240618 | 091700 | 197876360 | 7000 | 7000 | 7000 | 7000 | 1 |
| 565 | 20240618 | 091600 | 197869360 | 7000 | 7000 | 7000 | 7000 | 58 |
| 566 | 20240618 | 091500 | 197463360 | 7000 | 7000 | 7000 | 7000 | 2 |
| 567 | 20240618 | 091400 | 197449360 | 7000 | 7000 | 7000 | 7000 | 395 |
| 568 | 20240618 | 091300 | 194684360 | 7000 | 7010 | 7010 | 7000 | 2 |
| 569 | 20240618 | 091200 | 194670350 | 7000 | 7000 | 7000 | 7000 | 30 |
| 570 | 20240618 | 091100 | 194460350 | 7000 | 7000 | 7000 | 7000 | 490 |
| 571 | 20240618 | 091000 | 191030350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 572 | 20240618 | 090900 | 191030350 | 7000 | 7000 | 7000 | 7000 | 363 |
| 573 | 20240618 | 090800 | 188489350 | 7000 | 7000 | 7000 | 7000 | 1 |
| 574 | 20240618 | 090700 | 188482350 | 7000 | 7000 | 7000 | 7000 | 201 |
| 575 | 20240618 | 090600 | 187075350 | 7000 | 7000 | 7000 | 7000 | 136 |
| 576 | 20240618 | 090500 | 186123350 | 7010 | 7010 | 7010 | 7010 | 0 |
| 577 | 20240618 | 090400 | 186123350 | 7010 | 7010 | 7010 | 7010 | 0 |
| 578 | 20240618 | 090300 | 186123350 | 7010 | 7010 | 7010 | 7010 | 3 |
| 579 | 20240618 | 090200 | 186102320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 580 | 20240618 | 090100 | 186102320 | 7010 | 7000 | 7010 | 7000 | 1257 |
| 581 | 20240618 | 090000 | 177303000 | 7000 | 7000 | 7000 | 7000 | 25329 |