43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 222200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 3 | 20230602 | 222100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230602 | 222000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230602 | 221900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230602 | 221800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230602 | 221700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230602 | 221600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230602 | 221500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230602 | 221400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230602 | 221300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230602 | 221200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230602 | 221100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230602 | 221000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230602 | 220900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230602 | 220800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230602 | 220700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230602 | 220600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230602 | 220500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230602 | 220400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230602 | 220300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230602 | 220200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230602 | 220100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230602 | 220000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230602 | 215900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230602 | 215800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230602 | 215700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230602 | 215600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230602 | 215500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230602 | 215400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230602 | 215300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230602 | 215200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 33 | 20230602 | 215100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230602 | 215000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230602 | 214900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230602 | 214800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230602 | 214700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230602 | 214600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230602 | 214500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230602 | 214400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230602 | 214300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230602 | 214200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230602 | 214100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230602 | 214000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230602 | 213900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230602 | 213800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230602 | 213700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230602 | 213600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230602 | 213500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230602 | 213400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230602 | 213300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230602 | 213200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230602 | 213100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230602 | 213000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230602 | 212900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230602 | 212800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230602 | 212700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230602 | 212600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230602 | 212500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230602 | 212400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230602 | 212300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230602 | 212200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 63 | 20230602 | 212100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230602 | 212000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230602 | 211900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230602 | 211800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230602 | 211700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230602 | 211600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230602 | 211500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230602 | 211400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230602 | 211300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230602 | 211200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230602 | 211100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230602 | 211000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230602 | 210900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230602 | 210800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230602 | 210700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230602 | 210600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230602 | 210500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230602 | 210400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230602 | 210300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230602 | 210200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230602 | 210100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230602 | 210000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230602 | 205900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230602 | 205800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230602 | 205700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230602 | 205600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230602 | 205500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230602 | 205400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230602 | 205300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230602 | 205200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 93 | 20230602 | 205100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230602 | 205000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230602 | 204900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230602 | 204800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230602 | 204700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230602 | 204600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230602 | 204500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230602 | 204400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230602 | 204300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230602 | 204200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230602 | 204100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230602 | 204000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230602 | 203900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230602 | 203800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230602 | 203700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230602 | 203600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230602 | 203500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230602 | 203400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230602 | 203300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230602 | 203200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230602 | 203100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230602 | 203000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230602 | 202900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230602 | 202800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230602 | 202700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230602 | 202600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230602 | 202500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230602 | 202400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230602 | 202300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230602 | 202200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 123 | 20230602 | 202100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230602 | 202000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230602 | 201900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230602 | 201800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230602 | 201700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230602 | 201600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230602 | 201500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230602 | 201400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230602 | 201300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230602 | 201200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230602 | 201100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230602 | 201000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230602 | 200900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230602 | 200800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230602 | 200700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230602 | 200600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230602 | 200500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230602 | 200400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230602 | 200300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230602 | 200200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230602 | 200100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230602 | 200000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230602 | 195900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230602 | 195800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230602 | 195700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230602 | 195600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230602 | 195500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230602 | 195400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230602 | 195300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230602 | 195200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 153 | 20230602 | 195100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230602 | 195000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230602 | 194900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230602 | 194800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230602 | 194700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230602 | 194600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230602 | 194500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230602 | 194400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230602 | 194300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230602 | 194200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230602 | 194100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230602 | 194000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230602 | 193900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230602 | 193800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230602 | 193700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230602 | 193600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230602 | 193500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230602 | 193400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230602 | 193300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230602 | 193200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230602 | 193100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230602 | 193000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230602 | 192900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230602 | 192800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230602 | 192700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230602 | 192600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230602 | 192500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230602 | 192400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230602 | 192300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230602 | 192200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 183 | 20230602 | 192100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230602 | 192000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230602 | 191900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230602 | 191800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230602 | 191700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230602 | 191600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230602 | 191500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230602 | 191400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230602 | 191300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230602 | 191200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230602 | 191100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230602 | 191000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230602 | 190900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230602 | 190800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230602 | 190700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230602 | 190600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230602 | 190500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230602 | 190400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230602 | 190300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230602 | 190200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230602 | 190100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230602 | 190000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230602 | 185900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230602 | 185800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230602 | 185700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230602 | 185600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230602 | 185500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230602 | 185400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230602 | 185300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230602 | 185200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 213 | 20230602 | 185100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230602 | 185000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230602 | 184900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230602 | 184800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230602 | 184700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230602 | 184600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230602 | 184500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230602 | 184400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230602 | 184300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230602 | 184200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230602 | 184100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230602 | 184000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230602 | 183900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230602 | 183800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230602 | 183700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230602 | 183600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230602 | 183500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230602 | 183400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230602 | 183300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230602 | 183200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230602 | 183100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230602 | 183000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230602 | 182900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230602 | 182800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230602 | 182700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230602 | 182600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230602 | 182500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230602 | 182400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230602 | 182300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230602 | 182200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 243 | 20230602 | 182100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230602 | 182000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230602 | 181900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230602 | 181800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230602 | 181700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230602 | 181600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230602 | 181500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230602 | 181400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230602 | 181300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230602 | 181200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230602 | 181100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230602 | 181000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230602 | 180900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230602 | 180800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230602 | 180700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230602 | 180600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230602 | 180500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230602 | 180400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230602 | 180300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230602 | 180200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230602 | 180100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230602 | 180000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230602 | 175900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230602 | 175800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230602 | 175700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230602 | 175600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20230602 | 175500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20230602 | 175400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20230602 | 175300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20230602 | 175200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 273 | 20230602 | 175100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20230602 | 175000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20230602 | 174900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20230602 | 174800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20230602 | 174700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20230602 | 174600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20230602 | 174500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20230602 | 174400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20230602 | 174300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20230602 | 174200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20230602 | 174100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20230602 | 174000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20230602 | 173900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20230602 | 173800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20230602 | 173700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20230602 | 173600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20230602 | 173500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20230602 | 173400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20230602 | 173300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20230602 | 173200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20230602 | 173100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20230602 | 173000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20230602 | 172900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20230602 | 172800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20230602 | 172700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20230602 | 172600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20230602 | 172500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20230602 | 172400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20230602 | 172300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20230602 | 172200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 303 | 20230602 | 172100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20230602 | 172000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20230602 | 171900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20230602 | 171800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20230602 | 171700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20230602 | 171600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20230602 | 171500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20230602 | 171400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20230602 | 171300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20230602 | 171200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20230602 | 171100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20230602 | 171000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20230602 | 170900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20230602 | 170800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20230602 | 170700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20230602 | 170600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20230602 | 170500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20230602 | 170400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20230602 | 170300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20230602 | 170200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20230602 | 170100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20230602 | 170000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20230602 | 165900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20230602 | 165800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20230602 | 165700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20230602 | 165600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20230602 | 165500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20230602 | 165400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20230602 | 165300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20230602 | 165200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 333 | 20230602 | 165100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20230602 | 165000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20230602 | 164900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20230602 | 164800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20230602 | 164700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20230602 | 164600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20230602 | 164500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20230602 | 164400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20230602 | 164300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20230602 | 164200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20230602 | 164100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20230602 | 164000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20230602 | 163900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20230602 | 163800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20230602 | 163700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20230602 | 163600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20230602 | 163500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 350 | 20230602 | 163400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20230602 | 163300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20230602 | 163200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20230602 | 163100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 354 | 20230602 | 163000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 355 | 20230602 | 162900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 356 | 20230602 | 162800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 357 | 20230602 | 162700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 358 | 20230602 | 162600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 359 | 20230602 | 162500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 360 | 20230602 | 162400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 361 | 20230602 | 162300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 362 | 20230602 | 162200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 363 | 20230602 | 162100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 364 | 20230602 | 162000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 365 | 20230602 | 161900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 366 | 20230602 | 161800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 367 | 20230602 | 161700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 368 | 20230602 | 161600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 369 | 20230602 | 161500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 370 | 20230602 | 161400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 371 | 20230602 | 161300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 372 | 20230602 | 161200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 373 | 20230602 | 161100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 374 | 20230602 | 161000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 375 | 20230602 | 160900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 376 | 20230602 | 160800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 377 | 20230602 | 160700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 378 | 20230602 | 160600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 379 | 20230602 | 160500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 380 | 20230602 | 160400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 381 | 20230602 | 160300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 382 | 20230602 | 160200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 383 | 20230602 | 160100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 384 | 20230602 | 160000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 385 | 20230602 | 155900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 386 | 20230602 | 155800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 387 | 20230602 | 155700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 388 | 20230602 | 155600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 389 | 20230602 | 155500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 390 | 20230602 | 155400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 391 | 20230602 | 155300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 392 | 20230602 | 155200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 393 | 20230602 | 155100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 394 | 20230602 | 155000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 395 | 20230602 | 154900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 396 | 20230602 | 154800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 397 | 20230602 | 154700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 398 | 20230602 | 154600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 399 | 20230602 | 154500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 400 | 20230602 | 154400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 401 | 20230602 | 154300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 402 | 20230602 | 154200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 403 | 20230602 | 154100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 404 | 20230602 | 154000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 405 | 20230602 | 153900 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 406 | 20230602 | 153800 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 407 | 20230602 | 153700 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 408 | 20230602 | 153600 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 409 | 20230602 | 153500 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 410 | 20230602 | 153400 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 411 | 20230602 | 153300 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 412 | 20230602 | 153200 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 413 | 20230602 | 153100 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 414 | 20230602 | 153000 | 17132453350 | 21750 | 21750 | 21750 | 21750 | 46988 |
| 415 | 20230602 | 152900 | 16110464350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 416 | 20230602 | 152800 | 16110464350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 417 | 20230602 | 152700 | 16110464350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 418 | 20230602 | 152600 | 16110464350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 419 | 20230602 | 152500 | 16110464350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 420 | 20230602 | 152400 | 16110464350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 421 | 20230602 | 152300 | 16110464350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 422 | 20230602 | 152200 | 16110464350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 423 | 20230602 | 152100 | 16110464350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 424 | 20230602 | 152000 | 16110464350 | 21800 | 21800 | 21800 | 21800 | 0 |
| 425 | 20230602 | 151900 | 16110464350 | 21800 | 21800 | 21800 | 21750 | 2126 |
| 426 | 20230602 | 151800 | 16064133250 | 21800 | 21750 | 21800 | 21750 | 2151 |
| 427 | 20230602 | 151700 | 16017315700 | 21750 | 21750 | 21800 | 21750 | 2805 |
| 428 | 20230602 | 151600 | 15956176300 | 21750 | 21750 | 21800 | 21750 | 6254 |
| 429 | 20230602 | 151500 | 15819887800 | 21750 | 21750 | 21800 | 21750 | 886 |
| 430 | 20230602 | 151400 | 15800599200 | 21800 | 21800 | 21800 | 21750 | 1360 |
| 431 | 20230602 | 151300 | 15770989600 | 21800 | 21750 | 21800 | 21700 | 3274 |
| 432 | 20230602 | 151200 | 15699787700 | 21750 | 21750 | 21750 | 21700 | 8699 |
| 433 | 20230602 | 151100 | 15510656200 | 21700 | 21750 | 21750 | 21700 | 3935 |
| 434 | 20230602 | 151000 | 15425147250 | 21750 | 21750 | 21750 | 21700 | 3480 |
| 435 | 20230602 | 150900 | 15349531000 | 21700 | 21700 | 21750 | 21700 | 4831 |
| 436 | 20230602 | 150800 | 15244610800 | 21750 | 21700 | 21750 | 21700 | 4716 |
| 437 | 20230602 | 150700 | 15142206350 | 21750 | 21700 | 21750 | 21700 | 8164 |
| 438 | 20230602 | 150600 | 14964840350 | 21750 | 21700 | 21750 | 21700 | 5904 |
| 439 | 20230602 | 150500 | 14836585250 | 21700 | 21700 | 21750 | 21700 | 7919 |
| 440 | 20230602 | 150400 | 14664697600 | 21700 | 21700 | 21750 | 21700 | 4302 |
| 441 | 20230602 | 150300 | 14571324250 | 21750 | 21750 | 21750 | 21700 | 3231 |
| 442 | 20230602 | 150200 | 14501168500 | 21750 | 21750 | 21750 | 21700 | 1434 |
| 443 | 20230602 | 150100 | 14470017000 | 21750 | 21750 | 21750 | 21700 | 3450 |
| 444 | 20230602 | 150000 | 14395010250 | 21750 | 21700 | 21750 | 21700 | 1157 |
| 445 | 20230602 | 145900 | 14369861550 | 21750 | 21700 | 21750 | 21700 | 4035 |
| 446 | 20230602 | 145800 | 14282194700 | 21750 | 21700 | 21750 | 21700 | 3560 |
| 447 | 20230602 | 145700 | 14204795300 | 21750 | 21700 | 21750 | 21700 | 2953 |
| 448 | 20230602 | 145600 | 14140599100 | 21700 | 21700 | 21750 | 21700 | 2800 |
| 449 | 20230602 | 145500 | 14079731400 | 21750 | 21700 | 21750 | 21700 | 2925 |
| 450 | 20230602 | 145400 | 14016192500 | 21750 | 21700 | 21750 | 21700 | 1995 |
| 451 | 20230602 | 145300 | 13972836600 | 21750 | 21750 | 21750 | 21700 | 2811 |
| 452 | 20230602 | 145200 | 13911729100 | 21750 | 21700 | 21750 | 21700 | 2856 |
| 453 | 20230602 | 145100 | 13849690700 | 21750 | 21700 | 21750 | 21700 | 3975 |
| 454 | 20230602 | 145000 | 13763275400 | 21700 | 21700 | 21750 | 21700 | 780 |
| 455 | 20230602 | 144900 | 13746339250 | 21750 | 21750 | 21750 | 21700 | 1249 |
| 456 | 20230602 | 144800 | 13719207100 | 21750 | 21700 | 21750 | 21700 | 2720 |
| 457 | 20230602 | 144700 | 13660123650 | 21750 | 21700 | 21750 | 21700 | 4720 |
| 458 | 20230602 | 144600 | 13557491350 | 21750 | 21700 | 21750 | 21700 | 9541 |
| 459 | 20230602 | 144500 | 13350141100 | 21700 | 21700 | 21750 | 21700 | 7890 |
| 460 | 20230602 | 144400 | 13178566700 | 21750 | 21700 | 21750 | 21700 | 1104 |
| 461 | 20230602 | 144300 | 13154582550 | 21700 | 21700 | 21750 | 21700 | 2096 |
| 462 | 20230602 | 144200 | 13109064900 | 21750 | 21700 | 21750 | 21700 | 3498 |
| 463 | 20230602 | 144100 | 13033009450 | 21700 | 21750 | 21750 | 21700 | 3876 |
| 464 | 20230602 | 144000 | 12948752050 | 21750 | 21700 | 21750 | 21700 | 6354 |
| 465 | 20230602 | 143900 | 12810615050 | 21700 | 21750 | 21750 | 21700 | 1502 |
| 466 | 20230602 | 143800 | 12777989750 | 21750 | 21700 | 21750 | 21700 | 2322 |
| 467 | 20230602 | 143700 | 12727563800 | 21750 | 21750 | 21750 | 21700 | 3128 |
| 468 | 20230602 | 143600 | 12659616150 | 21750 | 21700 | 21750 | 21700 | 2647 |
| 469 | 20230602 | 143500 | 12602119750 | 21750 | 21700 | 21750 | 21700 | 1918 |
| 470 | 20230602 | 143400 | 12560475450 | 21750 | 21750 | 21750 | 21700 | 1391 |
| 471 | 20230602 | 143300 | 12530266450 | 21700 | 21750 | 21750 | 21700 | 1340 |
| 472 | 20230602 | 143200 | 12501168900 | 21700 | 21750 | 21750 | 21700 | 1697 |
| 473 | 20230602 | 143100 | 12464318350 | 21700 | 21700 | 21750 | 21700 | 938 |
| 474 | 20230602 | 143000 | 12443945700 | 21750 | 21700 | 21750 | 21700 | 1515 |
| 475 | 20230602 | 142900 | 12411056800 | 21700 | 21750 | 21750 | 21700 | 1602 |
| 476 | 20230602 | 142800 | 12376270000 | 21750 | 21700 | 21750 | 21700 | 1140 |
| 477 | 20230602 | 142700 | 12351521600 | 21750 | 21700 | 21750 | 21700 | 2120 |
| 478 | 20230602 | 142600 | 12305496850 | 21700 | 21700 | 21750 | 21700 | 1836 |
| 479 | 20230602 | 142500 | 12265612700 | 21700 | 21700 | 21750 | 21700 | 2544 |
| 480 | 20230602 | 142400 | 12210398550 | 21700 | 21700 | 21750 | 21700 | 1330 |
| 481 | 20230602 | 142300 | 12181523150 | 21700 | 21700 | 21750 | 21700 | 1022 |
| 482 | 20230602 | 142200 | 12159326000 | 21700 | 21750 | 21750 | 21700 | 1727 |
| 483 | 20230602 | 142100 | 12121844650 | 21700 | 21700 | 21750 | 21700 | 835 |
| 484 | 20230602 | 142000 | 12103713950 | 21750 | 21700 | 21750 | 21700 | 1111 |
| 485 | 20230602 | 141900 | 12079591250 | 21700 | 21700 | 21750 | 21700 | 1376 |
| 486 | 20230602 | 141800 | 12049714600 | 21750 | 21700 | 21750 | 21700 | 1133 |
| 487 | 20230602 | 141700 | 12025105700 | 21750 | 21750 | 21750 | 21700 | 1832 |
| 488 | 20230602 | 141600 | 11985283200 | 21750 | 21700 | 21750 | 21700 | 1803 |
| 489 | 20230602 | 141500 | 11946115600 | 21750 | 21750 | 21750 | 21700 | 1620 |
| 490 | 20230602 | 141400 | 11910925700 | 21750 | 21700 | 21750 | 21700 | 1172 |
| 491 | 20230602 | 141300 | 11885488400 | 21700 | 21700 | 21750 | 21700 | 1696 |
| 492 | 20230602 | 141200 | 11848670850 | 21700 | 21700 | 21750 | 21700 | 1129 |
| 493 | 20230602 | 141100 | 11824163500 | 21700 | 21700 | 21750 | 21700 | 1041 |
| 494 | 20230602 | 141000 | 11801568950 | 21750 | 21750 | 21750 | 21700 | 2062 |
| 495 | 20230602 | 140900 | 11756815000 | 21700 | 21750 | 21750 | 21700 | 2381 |
| 496 | 20230602 | 140800 | 11705056600 | 21750 | 21700 | 21750 | 21700 | 3030 |
| 497 | 20230602 | 140700 | 11639233400 | 21700 | 21700 | 21750 | 21700 | 1683 |
| 498 | 20230602 | 140600 | 11602693250 | 21700 | 21700 | 21750 | 21700 | 1263 |
| 499 | 20230602 | 140500 | 11575273000 | 21700 | 21700 | 21750 | 21700 | 1734 |
| 500 | 20230602 | 140400 | 11537631500 | 21750 | 21700 | 21750 | 21700 | 4123 |
| 501 | 20230602 | 140300 | 11448054550 | 21750 | 21700 | 21750 | 21700 | 1966 |
| 502 | 20230602 | 140200 | 11405330950 | 21700 | 21700 | 21750 | 21700 | 1596 |
| 503 | 20230602 | 140100 | 11370663400 | 21700 | 21700 | 21750 | 21700 | 964 |
| 504 | 20230602 | 140000 | 11349730600 | 21700 | 21700 | 21750 | 21700 | 1201 |
| 505 | 20230602 | 135900 | 11323643650 | 21700 | 21700 | 21750 | 21700 | 1762 |
| 506 | 20230602 | 135800 | 11285346950 | 21700 | 21750 | 21750 | 21700 | 537 |
| 507 | 20230602 | 135700 | 11273682500 | 21750 | 21700 | 21750 | 21700 | 1118 |
| 508 | 20230602 | 135600 | 11249402650 | 21750 | 21700 | 21750 | 21700 | 1354 |
| 509 | 20230602 | 135500 | 11219968350 | 21750 | 21750 | 21750 | 21700 | 855 |
| 510 | 20230602 | 135400 | 11201391350 | 21750 | 21700 | 21750 | 21700 | 836 |
| 511 | 20230602 | 135300 | 11183230050 | 21750 | 21700 | 21750 | 21700 | 977 |
| 512 | 20230602 | 135200 | 11162007100 | 21750 | 21750 | 21750 | 21700 | 727 |
| 513 | 20230602 | 135100 | 11146221950 | 21750 | 21700 | 21750 | 21700 | 847 |
| 514 | 20230602 | 135000 | 11127821100 | 21750 | 21750 | 21750 | 21700 | 436 |
| 515 | 20230602 | 134900 | 11118347200 | 21750 | 21750 | 21750 | 21700 | 938 |
| 516 | 20230602 | 134800 | 11097947800 | 21750 | 21700 | 21750 | 21700 | 939 |
| 517 | 20230602 | 134700 | 11077534000 | 21750 | 21750 | 21750 | 21700 | 319 |
| 518 | 20230602 | 134600 | 11070598100 | 21750 | 21750 | 21750 | 21700 | 7020 |
| 519 | 20230602 | 134500 | 10917921150 | 21750 | 21750 | 21750 | 21700 | 1463 |
| 520 | 20230602 | 134400 | 10886136250 | 21750 | 21750 | 21750 | 21700 | 880 |
| 521 | 20230602 | 134300 | 10867005650 | 21700 | 21750 | 21750 | 21700 | 252 |
| 522 | 20230602 | 134200 | 10861528950 | 21750 | 21750 | 21750 | 21700 | 271 |
| 523 | 20230602 | 134100 | 10855641100 | 21750 | 21700 | 21750 | 21700 | 1276 |
| 524 | 20230602 | 134000 | 10827896450 | 21750 | 21700 | 21750 | 21700 | 425 |
| 525 | 20230602 | 133900 | 10818664250 | 21700 | 21700 | 21750 | 21700 | 1778 |
| 526 | 20230602 | 133800 | 10780077200 | 21700 | 21750 | 21750 | 21700 | 1436 |
| 527 | 20230602 | 133700 | 10748851550 | 21750 | 21700 | 21750 | 21700 | 468 |
| 528 | 20230602 | 133600 | 10738683050 | 21750 | 21700 | 21750 | 21700 | 535 |
| 529 | 20230602 | 133500 | 10727060700 | 21750 | 21700 | 21750 | 21700 | 421 |
| 530 | 20230602 | 133400 | 10717911950 | 21750 | 21700 | 21750 | 21700 | 1184 |
| 531 | 20230602 | 133300 | 10692185350 | 21700 | 21700 | 21750 | 21700 | 430 |
| 532 | 20230602 | 133200 | 10682841100 | 21750 | 21750 | 21750 | 21700 | 4478 |
| 533 | 20230602 | 133100 | 10585454900 | 21750 | 21700 | 21750 | 21700 | 767 |
| 534 | 20230602 | 133000 | 10568774100 | 21750 | 21750 | 21750 | 21700 | 862 |
| 535 | 20230602 | 132900 | 10550064150 | 21700 | 21750 | 21750 | 21700 | 650 |
| 536 | 20230602 | 132800 | 10535933150 | 21750 | 21750 | 21750 | 21700 | 213 |
| 537 | 20230602 | 132700 | 10531305650 | 21750 | 21700 | 21750 | 21700 | 297 |
| 538 | 20230602 | 132600 | 10524854700 | 21750 | 21750 | 21750 | 21700 | 976 |
| 539 | 20230602 | 132500 | 10503642750 | 21750 | 21750 | 21750 | 21700 | 783 |
| 540 | 20230602 | 132400 | 10486620450 | 21750 | 21700 | 21750 | 21700 | 963 |
| 541 | 20230602 | 132300 | 10465678100 | 21750 | 21750 | 21750 | 21700 | 1339 |
| 542 | 20230602 | 132200 | 10436561200 | 21750 | 21700 | 21750 | 21700 | 548 |
| 543 | 20230602 | 132100 | 10424649800 | 21750 | 21750 | 21750 | 21700 | 7361 |
| 544 | 20230602 | 132000 | 10264550100 | 21750 | 21750 | 21750 | 21700 | 489 |
| 545 | 20230602 | 131900 | 10253923850 | 21750 | 21750 | 21750 | 21700 | 1955 |
| 546 | 20230602 | 131800 | 10211412600 | 21700 | 21700 | 21750 | 21700 | 1094 |
| 547 | 20230602 | 131700 | 10187646600 | 21700 | 21750 | 21750 | 21700 | 21249 |
| 548 | 20230602 | 131600 | 9725522550 | 21750 | 21750 | 21800 | 21750 | 21984 |
| 549 | 20230602 | 131500 | 9247361550 | 21750 | 21800 | 21800 | 21750 | 675 |
| 550 | 20230602 | 131400 | 9232669150 | 21800 | 21800 | 21800 | 21750 | 505 |
| 551 | 20230602 | 131300 | 9221676450 | 21750 | 21800 | 21800 | 21750 | 626 |
| 552 | 20230602 | 131200 | 9208035650 | 21750 | 21800 | 21800 | 21750 | 126 |
| 553 | 20230602 | 131100 | 9205288950 | 21800 | 21800 | 21800 | 21750 | 626 |
| 554 | 20230602 | 131000 | 9191654750 | 21800 | 21800 | 21800 | 21750 | 318 |
| 555 | 20230602 | 130900 | 9184731000 | 21800 | 21800 | 21800 | 21750 | 287 |
| 556 | 20230602 | 130800 | 9178480550 | 21800 | 21800 | 21800 | 21750 | 488 |
| 557 | 20230602 | 130700 | 9167843950 | 21800 | 21800 | 21800 | 21750 | 221 |
| 558 | 20230602 | 130600 | 9163029450 | 21750 | 21800 | 21800 | 21750 | 757 |
| 559 | 20230602 | 130500 | 9146530650 | 21800 | 21800 | 21800 | 21750 | 300 |
| 560 | 20230602 | 130400 | 9139994750 | 21800 | 21800 | 21800 | 21750 | 390 |
| 561 | 20230602 | 130300 | 9131500050 | 21750 | 21750 | 21800 | 21750 | 280 |
| 562 | 20230602 | 130200 | 9125398800 | 21800 | 21800 | 21800 | 21750 | 220 |
| 563 | 20230602 | 130100 | 9120606900 | 21800 | 21800 | 21800 | 21750 | 165 |
| 564 | 20230602 | 130000 | 9117010800 | 21800 | 21750 | 21800 | 21750 | 358 |
| 565 | 20230602 | 125900 | 9109213100 | 21800 | 21800 | 21800 | 21750 | 209 |
| 566 | 20230602 | 125800 | 9104657850 | 21800 | 21750 | 21800 | 21750 | 231 |
| 567 | 20230602 | 125700 | 9099628850 | 21750 | 21750 | 21800 | 21750 | 322 |
| 568 | 20230602 | 125600 | 9092623200 | 21800 | 21800 | 21800 | 21750 | 373 |
| 569 | 20230602 | 125500 | 9084504950 | 21800 | 21750 | 21800 | 21750 | 157 |
| 570 | 20230602 | 125400 | 9081085550 | 21800 | 21750 | 21800 | 21750 | 120 |
| 571 | 20230602 | 125300 | 9078472400 | 21800 | 21750 | 21800 | 21750 | 3085 |
| 572 | 20230602 | 125200 | 9011372150 | 21750 | 21800 | 21800 | 21750 | 495 |
| 573 | 20230602 | 125100 | 9000586700 | 21800 | 21800 | 21800 | 21750 | 210 |
| 574 | 20230602 | 125000 | 8996014800 | 21800 | 21750 | 21800 | 21750 | 163 |
| 575 | 20230602 | 124900 | 8992469050 | 21800 | 21800 | 21800 | 21750 | 159 |
| 576 | 20230602 | 124800 | 8989007700 | 21750 | 21750 | 21800 | 21750 | 1362 |
| 577 | 20230602 | 124700 | 8959380650 | 21750 | 21800 | 21800 | 21750 | 1724 |
| 578 | 20230602 | 124600 | 8921881700 | 21750 | 21750 | 21800 | 21750 | 488 |
| 579 | 20230602 | 124500 | 8911263750 | 21750 | 21800 | 21800 | 21750 | 222 |
| 580 | 20230602 | 124400 | 8906433000 | 21800 | 21800 | 21800 | 21750 | 583 |
| 581 | 20230602 | 124300 | 8893729950 | 21800 | 21800 | 21800 | 21750 | 181 |
| 582 | 20230602 | 124200 | 8889787950 | 21800 | 21750 | 21800 | 21750 | 126 |
| 583 | 20230602 | 124100 | 8887046000 | 21750 | 21750 | 21800 | 21750 | 109 |
| 584 | 20230602 | 124000 | 8884674550 | 21750 | 21800 | 21800 | 21750 | 312 |
| 585 | 20230602 | 123900 | 8877874250 | 21750 | 21800 | 21800 | 21750 | 1242 |
| 586 | 20230602 | 123800 | 8850849100 | 21800 | 21750 | 21800 | 21750 | 214 |
| 587 | 20230602 | 123700 | 8846191700 | 21750 | 21800 | 21800 | 21750 | 817 |
| 588 | 20230602 | 123600 | 8828387000 | 21800 | 21750 | 21800 | 21750 | 1133 |
| 589 | 20230602 | 123500 | 8803729100 | 21800 | 21800 | 21800 | 21750 | 237 |
| 590 | 20230602 | 123400 | 8798573700 | 21750 | 21750 | 21800 | 21750 | 76 |
| 591 | 20230602 | 123300 | 8796920300 | 21800 | 21800 | 21800 | 21750 | 1136 |
| 592 | 20230602 | 123200 | 8772192700 | 21800 | 21800 | 21800 | 21750 | 266 |
| 593 | 20230602 | 123100 | 8766397950 | 21800 | 21800 | 21800 | 21750 | 283 |
| 594 | 20230602 | 123000 | 8760238150 | 21750 | 21700 | 21800 | 21700 | 18899 |
| 595 | 20230602 | 122900 | 8349075300 | 21750 | 21750 | 21750 | 21700 | 2272 |
| 596 | 20230602 | 122800 | 8299659950 | 21750 | 21750 | 21750 | 21700 | 415 |
| 597 | 20230602 | 122700 | 8290634600 | 21750 | 21750 | 21750 | 21700 | 6615 |
| 598 | 20230602 | 122600 | 8146770800 | 21750 | 21750 | 21750 | 21700 | 255 |
| 599 | 20230602 | 122500 | 8141224950 | 21700 | 21750 | 21750 | 21700 | 471 |
| 600 | 20230602 | 122400 | 8130983800 | 21750 | 21750 | 21750 | 21700 | 982 |
| 601 | 20230602 | 122300 | 8109625650 | 21750 | 21750 | 21750 | 21700 | 329 |
| 602 | 20230602 | 122200 | 8102475700 | 21750 | 21750 | 21750 | 21700 | 655 |
| 603 | 20230602 | 122100 | 8088235550 | 21750 | 21750 | 21750 | 21700 | 416 |
| 604 | 20230602 | 122000 | 8079187900 | 21700 | 21700 | 21750 | 21700 | 173 |
| 605 | 20230602 | 121900 | 8075429000 | 21750 | 21750 | 21750 | 21700 | 867 |
| 606 | 20230602 | 121800 | 8056577000 | 21750 | 21750 | 21750 | 21700 | 2493 |
| 607 | 20230602 | 121700 | 8002370450 | 21750 | 21750 | 21750 | 21750 | 201 |
| 608 | 20230602 | 121600 | 7997998700 | 21750 | 21750 | 21750 | 21700 | 444 |
| 609 | 20230602 | 121500 | 7988354050 | 21750 | 21750 | 21750 | 21700 | 584 |
| 610 | 20230602 | 121400 | 7975652950 | 21750 | 21700 | 21750 | 21700 | 316 |
| 611 | 20230602 | 121300 | 7968782700 | 21750 | 21750 | 21750 | 21700 | 459 |
| 612 | 20230602 | 121200 | 7958806050 | 21750 | 21750 | 21750 | 21700 | 1133 |
| 613 | 20230602 | 121100 | 7934164750 | 21750 | 21750 | 21750 | 21700 | 344 |
| 614 | 20230602 | 121000 | 7926691600 | 21750 | 21750 | 21750 | 21700 | 571 |
| 615 | 20230602 | 120900 | 7914278400 | 21750 | 21700 | 21750 | 21700 | 647 |
| 616 | 20230602 | 120800 | 7900212350 | 21750 | 21750 | 21750 | 21700 | 574 |
| 617 | 20230602 | 120700 | 7887730750 | 21750 | 21700 | 21750 | 21700 | 4729 |
| 618 | 20230602 | 120600 | 7785101800 | 21700 | 21750 | 21750 | 21700 | 393 |
| 619 | 20230602 | 120500 | 7776559650 | 21750 | 21700 | 21750 | 21700 | 680 |
| 620 | 20230602 | 120400 | 7761785050 | 21700 | 21750 | 21750 | 21700 | 1309 |
| 621 | 20230602 | 120300 | 7733329150 | 21750 | 21700 | 21750 | 21700 | 440 |
| 622 | 20230602 | 120200 | 7723761200 | 21750 | 21750 | 21750 | 21700 | 302 |
| 623 | 20230602 | 120100 | 7717194400 | 21750 | 21700 | 21750 | 21700 | 620 |
| 624 | 20230602 | 120000 | 7703736350 | 21750 | 21700 | 21750 | 21700 | 360 |
| 625 | 20230602 | 115900 | 7695914450 | 21750 | 21750 | 21750 | 21700 | 621 |
| 626 | 20230602 | 115800 | 7682426850 | 21750 | 21750 | 21750 | 21700 | 855 |
| 627 | 20230602 | 115700 | 7663844300 | 21750 | 21750 | 21750 | 21700 | 797 |
| 628 | 20230602 | 115600 | 7646529450 | 21700 | 21700 | 21750 | 21700 | 690 |
| 629 | 20230602 | 115500 | 7631538900 | 21700 | 21750 | 21750 | 21700 | 975 |
| 630 | 20230602 | 115400 | 7610341200 | 21700 | 21750 | 21750 | 21700 | 438 |
| 631 | 20230602 | 115300 | 7600824850 | 21750 | 21700 | 21750 | 21700 | 642 |
| 632 | 20230602 | 115200 | 7586884550 | 21750 | 21700 | 21750 | 21700 | 598 |
| 633 | 20230602 | 115100 | 7573888000 | 21700 | 21700 | 21750 | 21700 | 416 |
| 634 | 20230602 | 115000 | 7564846500 | 21700 | 21750 | 21750 | 21700 | 1520 |
| 635 | 20230602 | 114900 | 7531826950 | 21750 | 21700 | 21750 | 21700 | 407 |
| 636 | 20230602 | 114800 | 7522985700 | 21700 | 21750 | 21750 | 21700 | 665 |
| 637 | 20230602 | 114700 | 7508524650 | 21750 | 21700 | 21750 | 21700 | 686 |
| 638 | 20230602 | 114600 | 7493630400 | 21700 | 21700 | 21750 | 21700 | 826 |
| 639 | 20230602 | 114500 | 7475679500 | 21750 | 21750 | 21750 | 21700 | 889 |
| 640 | 20230602 | 114400 | 7456362650 | 21700 | 21750 | 21750 | 21700 | 646 |
| 641 | 20230602 | 114300 | 7442325800 | 21750 | 21700 | 21750 | 21700 | 359 |
| 642 | 20230602 | 114200 | 7434528600 | 21750 | 21700 | 21750 | 21700 | 475 |
| 643 | 20230602 | 114100 | 7424213000 | 21750 | 21700 | 21750 | 21700 | 833 |
| 644 | 20230602 | 114000 | 7406114700 | 21750 | 21700 | 21750 | 21700 | 469 |
| 645 | 20230602 | 113900 | 7395928000 | 21750 | 21700 | 21750 | 21700 | 1020 |
| 646 | 20230602 | 113800 | 7373785550 | 21700 | 21700 | 21750 | 21700 | 1075 |
| 647 | 20230602 | 113700 | 7350446500 | 21700 | 21700 | 21750 | 21700 | 1076 |
| 648 | 20230602 | 113600 | 7327060500 | 21700 | 21700 | 21750 | 21700 | 609 |
| 649 | 20230602 | 113500 | 7313830600 | 21700 | 21700 | 21750 | 21700 | 2136 |
| 650 | 20230602 | 113400 | 7267390550 | 21750 | 21750 | 21750 | 21700 | 921 |
| 651 | 20230602 | 113300 | 7247372300 | 21750 | 21700 | 21750 | 21700 | 2294 |
| 652 | 20230602 | 113200 | 7197537300 | 21700 | 21700 | 21750 | 21700 | 2447 |
| 653 | 20230602 | 113100 | 7144338000 | 21700 | 21700 | 21750 | 21700 | 5921 |
| 654 | 20230602 | 113000 | 7015577150 | 21750 | 21700 | 21750 | 21700 | 2475 |
| 655 | 20230602 | 112900 | 6961769350 | 21750 | 21700 | 21750 | 21700 | 599 |
| 656 | 20230602 | 112800 | 6948761650 | 21750 | 21700 | 21750 | 21700 | 132 |
| 657 | 20230602 | 112700 | 6945895850 | 21750 | 21750 | 21750 | 21700 | 1017 |
| 658 | 20230602 | 112600 | 6923806700 | 21700 | 21750 | 21750 | 21700 | 2237 |
| 659 | 20230602 | 112500 | 6875242100 | 21700 | 21750 | 21750 | 21700 | 3592 |
| 660 | 20230602 | 112400 | 6797160250 | 21750 | 21750 | 21750 | 21700 | 3733 |
| 661 | 20230602 | 112300 | 6715971850 | 21700 | 21700 | 21750 | 21700 | 598 |
| 662 | 20230602 | 112200 | 6702987250 | 21700 | 21750 | 21750 | 21700 | 2449 |
| 663 | 20230602 | 112100 | 6649731650 | 21750 | 21700 | 21750 | 21700 | 639 |
| 664 | 20230602 | 112000 | 6635855900 | 21750 | 21700 | 21750 | 21700 | 686 |
| 665 | 20230602 | 111900 | 6620960700 | 21700 | 21700 | 21750 | 21700 | 1007 |
| 666 | 20230602 | 111800 | 6599107300 | 21750 | 21700 | 21750 | 21700 | 1324 |
| 667 | 20230602 | 111700 | 6570344200 | 21700 | 21700 | 21750 | 21700 | 1528 |
| 668 | 20230602 | 111600 | 6537179200 | 21750 | 21750 | 21750 | 21700 | 5153 |
| 669 | 20230602 | 111500 | 6425353200 | 21700 | 21700 | 21750 | 21700 | 11233 |
| 670 | 20230602 | 111400 | 6181586400 | 21700 | 21700 | 21750 | 21700 | 1629 |
| 671 | 20230602 | 111300 | 6146222050 | 21700 | 21700 | 21750 | 21700 | 671 |
| 672 | 20230602 | 111200 | 6131640800 | 21700 | 21700 | 21750 | 21700 | 1571 |
| 673 | 20230602 | 111100 | 6097520200 | 21700 | 21700 | 21750 | 21700 | 2848 |
| 674 | 20230602 | 111000 | 6035698000 | 21700 | 21700 | 21750 | 21700 | 559 |
| 675 | 20230602 | 110900 | 6023562050 | 21750 | 21700 | 21750 | 21700 | 789 |
| 676 | 20230602 | 110800 | 6006430550 | 21700 | 21700 | 21750 | 21700 | 965 |
| 677 | 20230602 | 110700 | 5985476400 | 21750 | 21700 | 21750 | 21700 | 2308 |
| 678 | 20230602 | 110600 | 5935377000 | 21750 | 21700 | 21750 | 21700 | 631 |
| 679 | 20230602 | 110500 | 5921681200 | 21700 | 21700 | 21750 | 21700 | 1988 |
| 680 | 20230602 | 110400 | 5878487900 | 21750 | 21700 | 21750 | 21700 | 1529 |
| 681 | 20230602 | 110300 | 5845262950 | 21750 | 21750 | 21750 | 21700 | 945 |
| 682 | 20230602 | 110200 | 5824754000 | 21750 | 21700 | 21750 | 21700 | 1767 |
| 683 | 20230602 | 110100 | 5786371400 | 21750 | 21750 | 21750 | 21700 | 516 |
| 684 | 20230602 | 110000 | 5775165900 | 21750 | 21800 | 21800 | 21700 | 19581 |
| 685 | 20230602 | 105900 | 5349277050 | 21800 | 21800 | 21800 | 21750 | 1395 |
| 686 | 20230602 | 105800 | 5318921900 | 21800 | 21750 | 21800 | 21750 | 3580 |
| 687 | 20230602 | 105700 | 5241055050 | 21750 | 21750 | 21800 | 21750 | 750 |
| 688 | 20230602 | 105600 | 5224725700 | 21800 | 21800 | 21800 | 21750 | 990 |
| 689 | 20230602 | 105500 | 5203187800 | 21750 | 21750 | 21800 | 21750 | 4282 |
| 690 | 20230602 | 105400 | 5110053900 | 21750 | 21800 | 21800 | 21750 | 1191 |
| 691 | 20230602 | 105300 | 5084109350 | 21800 | 21750 | 21800 | 21750 | 956 |
| 692 | 20230602 | 105200 | 5063314300 | 21800 | 21750 | 21800 | 21750 | 323 |
| 693 | 20230602 | 105100 | 5056286150 | 21800 | 21750 | 21800 | 21750 | 3279 |
| 694 | 20230602 | 105000 | 4984963750 | 21750 | 21750 | 21800 | 21750 | 1236 |
| 695 | 20230602 | 104900 | 4958066900 | 21800 | 21750 | 21800 | 21750 | 2249 |
| 696 | 20230602 | 104800 | 4909097650 | 21750 | 21750 | 21800 | 21750 | 1452 |
| 697 | 20230602 | 104700 | 4877508650 | 21800 | 21750 | 21800 | 21750 | 2333 |
| 698 | 20230602 | 104600 | 4826763950 | 21800 | 21750 | 21800 | 21750 | 694 |
| 699 | 20230602 | 104500 | 4811659950 | 21750 | 21750 | 21800 | 21750 | 760 |
| 700 | 20230602 | 104400 | 4795129750 | 21750 | 21750 | 21800 | 21750 | 7385 |
| 701 | 20230602 | 104300 | 4634499550 | 21800 | 21750 | 21800 | 21750 | 1916 |
| 702 | 20230602 | 104200 | 4592768050 | 21750 | 21750 | 21800 | 21750 | 918 |
| 703 | 20230602 | 104100 | 4572798700 | 21750 | 21750 | 21800 | 21750 | 1332 |
| 704 | 20230602 | 104000 | 4543826050 | 21800 | 21750 | 21800 | 21750 | 3670 |
| 705 | 20230602 | 103900 | 4463932700 | 21750 | 21750 | 21800 | 21750 | 2759 |
| 706 | 20230602 | 103800 | 4403918650 | 21750 | 21800 | 21800 | 21750 | 2354 |
| 707 | 20230602 | 103700 | 4352716850 | 21750 | 21750 | 21800 | 21750 | 752 |
| 708 | 20230602 | 103600 | 4336357600 | 21750 | 21750 | 21800 | 21750 | 1070 |
| 709 | 20230602 | 103500 | 4313084600 | 21750 | 21750 | 21800 | 21750 | 534 |
| 710 | 20230602 | 103400 | 4301467550 | 21750 | 21750 | 21800 | 21750 | 3767 |
| 711 | 20230602 | 103300 | 4219532900 | 21750 | 21750 | 21800 | 21750 | 1662 |
| 712 | 20230602 | 103200 | 4183347200 | 21750 | 21750 | 21800 | 21750 | 1624 |
| 713 | 20230602 | 103100 | 4148018550 | 21800 | 21750 | 21800 | 21750 | 449 |
| 714 | 20230602 | 103000 | 4138241750 | 21750 | 21750 | 21800 | 21750 | 452 |
| 715 | 20230602 | 102900 | 4128406150 | 21750 | 21750 | 21800 | 21750 | 1142 |
| 716 | 20230602 | 102800 | 4103565150 | 21750 | 21800 | 21800 | 21750 | 331 |
| 717 | 20230602 | 102700 | 4096360050 | 21750 | 21750 | 21800 | 21750 | 786 |
| 718 | 20230602 | 102600 | 4079261800 | 21750 | 21750 | 21800 | 21750 | 4622 |
| 719 | 20230602 | 102500 | 3978720050 | 21750 | 21750 | 21800 | 21750 | 1223 |
| 720 | 20230602 | 102400 | 3952115550 | 21750 | 21750 | 21800 | 21750 | 1413 |
| 721 | 20230602 | 102300 | 3921382050 | 21800 | 21750 | 21800 | 21750 | 928 |
| 722 | 20230602 | 102200 | 3901196650 | 21750 | 21800 | 21800 | 21750 | 511 |
| 723 | 20230602 | 102100 | 3890075150 | 21750 | 21750 | 21800 | 21750 | 640 |
| 724 | 20230602 | 102000 | 3876138050 | 21800 | 21750 | 21800 | 21750 | 1357 |
| 725 | 20230602 | 101900 | 3846620200 | 21750 | 21750 | 21800 | 21750 | 10378 |
| 726 | 20230602 | 101800 | 3620865000 | 21800 | 21800 | 21800 | 21750 | 1907 |
| 727 | 20230602 | 101700 | 3579383350 | 21750 | 21750 | 21800 | 21750 | 2254 |
| 728 | 20230602 | 101600 | 3530356100 | 21750 | 21800 | 21800 | 21750 | 1793 |
| 729 | 20230602 | 101500 | 3491352950 | 21750 | 21750 | 21800 | 21750 | 626 |
| 730 | 20230602 | 101400 | 3477734400 | 21800 | 21750 | 21800 | 21750 | 1632 |
| 731 | 20230602 | 101300 | 3442228900 | 21800 | 21750 | 21800 | 21750 | 882 |
| 732 | 20230602 | 101200 | 3423041550 | 21750 | 21750 | 21800 | 21750 | 1970 |
| 733 | 20230602 | 101100 | 3380150800 | 21750 | 21750 | 21800 | 21750 | 688 |
| 734 | 20230602 | 101000 | 3365174300 | 21750 | 21750 | 21800 | 21750 | 650 |
| 735 | 20230602 | 100900 | 3351021200 | 21750 | 21800 | 21800 | 21750 | 548 |
| 736 | 20230602 | 100800 | 3339094150 | 21800 | 21750 | 21800 | 21750 | 1471 |
| 737 | 20230602 | 100700 | 3307073950 | 21800 | 21750 | 21800 | 21750 | 756 |
| 738 | 20230602 | 100600 | 3290608300 | 21750 | 21750 | 21800 | 21750 | 318 |
| 739 | 20230602 | 100500 | 3283684950 | 21750 | 21750 | 21800 | 21750 | 668 |
| 740 | 20230602 | 100400 | 3269147150 | 21800 | 21800 | 21800 | 21750 | 627 |
| 741 | 20230602 | 100300 | 3255498650 | 21750 | 21800 | 21800 | 21750 | 823 |
| 742 | 20230602 | 100200 | 3237573000 | 21750 | 21750 | 21800 | 21750 | 714 |
| 743 | 20230602 | 100100 | 3222030450 | 21750 | 21750 | 21800 | 21750 | 894 |
| 744 | 20230602 | 100000 | 3202578300 | 21800 | 21750 | 21800 | 21750 | 552 |
| 745 | 20230602 | 095900 | 3190559350 | 21800 | 21750 | 21800 | 21750 | 578 |
| 746 | 20230602 | 095800 | 3177982650 | 21750 | 21750 | 21800 | 21750 | 1356 |
| 747 | 20230602 | 095700 | 3148480400 | 21750 | 21750 | 21800 | 21750 | 1341 |
| 748 | 20230602 | 095600 | 3119294300 | 21800 | 21750 | 21800 | 21750 | 568 |
| 749 | 20230602 | 095500 | 3106930750 | 21800 | 21800 | 21800 | 21750 | 560 |
| 750 | 20230602 | 095400 | 3094745900 | 21800 | 21800 | 21800 | 21750 | 2427 |
| 751 | 20230602 | 095300 | 3041949350 | 21800 | 21750 | 21800 | 21750 | 1851 |
| 752 | 20230602 | 095200 | 3001638500 | 21800 | 21750 | 21800 | 21750 | 735 |
| 753 | 20230602 | 095100 | 2985633300 | 21750 | 21750 | 21800 | 21750 | 380 |
| 754 | 20230602 | 095000 | 2977359400 | 21750 | 21800 | 21800 | 21750 | 760 |
| 755 | 20230602 | 094900 | 2960810900 | 21750 | 21800 | 21800 | 21750 | 592 |
| 756 | 20230602 | 094800 | 2947923100 | 21800 | 21750 | 21800 | 21750 | 1584 |
| 757 | 20230602 | 094700 | 2913411000 | 21800 | 21800 | 21800 | 21750 | 776 |
| 758 | 20230602 | 094600 | 2896512200 | 21800 | 21750 | 21800 | 21750 | 899 |
| 759 | 20230602 | 094500 | 2876934000 | 21800 | 21750 | 21800 | 21750 | 1675 |
| 760 | 20230602 | 094400 | 2840495200 | 21750 | 21750 | 21800 | 21750 | 991 |
| 761 | 20230602 | 094300 | 2818923350 | 21800 | 21800 | 21800 | 21750 | 809 |
| 762 | 20230602 | 094200 | 2801307300 | 21750 | 21800 | 21800 | 21750 | 1005 |
| 763 | 20230602 | 094100 | 2779430900 | 21800 | 21750 | 21800 | 21750 | 1260 |
| 764 | 20230602 | 094000 | 2752017400 | 21750 | 21750 | 21800 | 21750 | 1436 |
| 765 | 20230602 | 093900 | 2720775250 | 21750 | 21800 | 21800 | 21750 | 536 |
| 766 | 20230602 | 093800 | 2709105450 | 21800 | 21750 | 21800 | 21750 | 1172 |
| 767 | 20230602 | 093700 | 2683581950 | 21750 | 21800 | 21800 | 21750 | 917 |
| 768 | 20230602 | 093600 | 2663617000 | 21800 | 21800 | 21800 | 21750 | 1070 |
| 769 | 20230602 | 093500 | 2640310600 | 21800 | 21750 | 21800 | 21750 | 1337 |
| 770 | 20230602 | 093400 | 2611213850 | 21750 | 21800 | 21800 | 21750 | 1027 |
| 771 | 20230602 | 093300 | 2588868100 | 21800 | 21750 | 21800 | 21750 | 1329 |
| 772 | 20230602 | 093200 | 2559948700 | 21750 | 21750 | 21800 | 21750 | 1628 |
| 773 | 20230602 | 093100 | 2524531150 | 21800 | 21750 | 21800 | 21750 | 4112 |
| 774 | 20230602 | 093000 | 2435066800 | 21750 | 21750 | 21800 | 21750 | 2653 |
| 775 | 20230602 | 092900 | 2377346500 | 21750 | 21800 | 21800 | 21750 | 2888 |
| 776 | 20230602 | 092800 | 2314508300 | 21750 | 21750 | 21800 | 21750 | 2194 |
| 777 | 20230602 | 092700 | 2266727350 | 21750 | 21800 | 21800 | 21750 | 1838 |
| 778 | 20230602 | 092600 | 2226743250 | 21750 | 21750 | 21800 | 21750 | 2205 |
| 779 | 20230602 | 092500 | 2178760450 | 21750 | 21750 | 21800 | 21750 | 1388 |
| 780 | 20230602 | 092400 | 2148543500 | 21750 | 21800 | 21800 | 21750 | 531 |
| 781 | 20230602 | 092300 | 2136978850 | 21750 | 21800 | 21800 | 21750 | 1566 |
| 782 | 20230602 | 092200 | 2102854950 | 21800 | 21800 | 21800 | 21750 | 2128 |
| 783 | 20230602 | 092100 | 2056487650 | 21800 | 21800 | 21800 | 21750 | 1736 |
| 784 | 20230602 | 092000 | 2018682450 | 21800 | 21800 | 21800 | 21750 | 2673 |
| 785 | 20230602 | 091900 | 1960517150 | 21800 | 21800 | 21800 | 21750 | 709 |
| 786 | 20230602 | 091800 | 1945077700 | 21800 | 21800 | 21800 | 21750 | 1391 |
| 787 | 20230602 | 091700 | 1914801700 | 21800 | 21800 | 21800 | 21750 | 849 |
| 788 | 20230602 | 091600 | 1896318800 | 21750 | 21800 | 21800 | 21750 | 2030 |
| 789 | 20230602 | 091500 | 1852093550 | 21800 | 21800 | 21800 | 21750 | 587 |
| 790 | 20230602 | 091400 | 1839307850 | 21800 | 21800 | 21800 | 21750 | 1810 |
| 791 | 20230602 | 091300 | 1799919100 | 21750 | 21750 | 21800 | 21750 | 1060 |
| 792 | 20230602 | 091200 | 1776828850 | 21750 | 21800 | 21800 | 21750 | 1336 |
| 793 | 20230602 | 091100 | 1747740350 | 21750 | 21750 | 21800 | 21750 | 3826 |
| 794 | 20230602 | 091000 | 1664457800 | 21800 | 21800 | 21800 | 21750 | 2330 |
| 795 | 20230602 | 090900 | 1613724650 | 21800 | 21800 | 21800 | 21750 | 1522 |
| 796 | 20230602 | 090800 | 1580546700 | 21800 | 21800 | 21800 | 21750 | 1528 |
| 797 | 20230602 | 090700 | 1547241200 | 21800 | 21750 | 21800 | 21750 | 462 |
| 798 | 20230602 | 090600 | 1537183500 | 21800 | 21800 | 21800 | 21750 | 2731 |
| 799 | 20230602 | 090500 | 1477725200 | 21800 | 21750 | 21800 | 21700 | 6705 |
| 800 | 20230602 | 090400 | 1331892300 | 21750 | 21750 | 21750 | 21700 | 10315 |
| 801 | 20230602 | 090300 | 1107641050 | 21750 | 21700 | 21750 | 21700 | 4617 |
| 802 | 20230602 | 090200 | 1007406750 | 21700 | 21800 | 21800 | 21700 | 13793 |
| 803 | 20230602 | 090100 | 707431000 | 21800 | 21800 | 21850 | 21800 | 19932 |
| 804 | 20230602 | 090000 | 272835850 | 21800 | 21850 | 21900 | 21800 | 12487 |