32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 86915 |
| 3 | 20230821 | 183700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20230821 | 183600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20230821 | 183500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20230821 | 183400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20230821 | 183300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20230821 | 183200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20230821 | 183100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20230821 | 183000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20230821 | 182900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20230821 | 182800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20230821 | 182700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20230821 | 182600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20230821 | 182500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20230821 | 182400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20230821 | 182300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20230821 | 182200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20230821 | 182100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20230821 | 182000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20230821 | 181900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20230821 | 181800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20230821 | 181700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20230821 | 181600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20230821 | 181500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20230821 | 181400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20230821 | 181300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20230821 | 181200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20230821 | 181100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20230821 | 181000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20230821 | 180900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20230821 | 180800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 86915 |
| 33 | 20230821 | 180700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20230821 | 180600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20230821 | 180500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20230821 | 180400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20230821 | 180300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20230821 | 180200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20230821 | 180100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20230821 | 180000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20230821 | 175900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20230821 | 175800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20230821 | 175700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20230821 | 175600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20230821 | 175500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20230821 | 175400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20230821 | 175300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20230821 | 175200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20230821 | 175100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20230821 | 175000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20230821 | 174900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20230821 | 174800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20230821 | 174700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20230821 | 174600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20230821 | 174500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20230821 | 174400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20230821 | 174300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20230821 | 174200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20230821 | 174100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20230821 | 174000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20230821 | 173900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20230821 | 173800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 86915 |
| 63 | 20230821 | 173700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20230821 | 173600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20230821 | 173500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20230821 | 173400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20230821 | 173300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20230821 | 173200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20230821 | 173100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20230821 | 173000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20230821 | 172900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20230821 | 172800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20230821 | 172700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20230821 | 172600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20230821 | 172500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20230821 | 172400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20230821 | 172300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20230821 | 172200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20230821 | 172100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20230821 | 172000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20230821 | 171900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20230821 | 171800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20230821 | 171700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20230821 | 171600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20230821 | 171500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20230821 | 171400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20230821 | 171300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20230821 | 171200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20230821 | 171100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20230821 | 171000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20230821 | 170900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20230821 | 170800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 86915 |
| 93 | 20230821 | 170700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20230821 | 170600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20230821 | 170500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20230821 | 170400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20230821 | 170300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20230821 | 170200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20230821 | 170100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20230821 | 170000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20230821 | 165900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20230821 | 165800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20230821 | 165700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20230821 | 165600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20230821 | 165500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20230821 | 165400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20230821 | 165300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20230821 | 165200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20230821 | 165100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20230821 | 165000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20230821 | 164900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20230821 | 164800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20230821 | 164700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20230821 | 164600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20230821 | 164500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20230821 | 164400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20230821 | 164300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20230821 | 164200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20230821 | 164100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20230821 | 164000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20230821 | 163900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20230821 | 163800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 86915 |
| 123 | 20230821 | 163700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20230821 | 163600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20230821 | 163500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20230821 | 163400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20230821 | 163300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20230821 | 163200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20230821 | 163100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20230821 | 163000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20230821 | 162900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20230821 | 162800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20230821 | 162700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20230821 | 162600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20230821 | 162500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20230821 | 162400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20230821 | 162300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20230821 | 162200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20230821 | 162100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20230821 | 162000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20230821 | 161900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20230821 | 161800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20230821 | 161700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20230821 | 161600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20230821 | 161500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20230821 | 161400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20230821 | 161300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20230821 | 161200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20230821 | 161100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20230821 | 161000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20230821 | 160900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20230821 | 160800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 86915 |
| 153 | 20230821 | 160700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20230821 | 160600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20230821 | 160500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20230821 | 160400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20230821 | 160300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20230821 | 160200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20230821 | 160100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20230821 | 160000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20230821 | 155900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20230821 | 155800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20230821 | 155700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20230821 | 155600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20230821 | 155500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20230821 | 155400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20230821 | 155300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20230821 | 155200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20230821 | 155100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20230821 | 155000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20230821 | 154900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20230821 | 154800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20230821 | 154700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20230821 | 154600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20230821 | 154500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20230821 | 154400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20230821 | 154300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20230821 | 154200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20230821 | 154100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20230821 | 154000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20230821 | 153900 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20230821 | 153800 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 86915 |
| 183 | 20230821 | 153700 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20230821 | 153600 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20230821 | 153500 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20230821 | 153400 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20230821 | 153300 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20230821 | 153200 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20230821 | 153100 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20230821 | 153000 | 22964736950 | 23200 | 23200 | 23200 | 23200 | 86915 |
| 191 | 20230821 | 152900 | 20948308950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230821 | 152800 | 20948308950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230821 | 152700 | 20948308950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230821 | 152600 | 20948308950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230821 | 152500 | 20948308950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230821 | 152400 | 20948308950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230821 | 152300 | 20948308950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230821 | 152200 | 20948308950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230821 | 152100 | 20948308950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230821 | 152000 | 20948308950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230821 | 151900 | 20948308950 | 23300 | 23300 | 23300 | 23250 | 1215 |
| 202 | 20230821 | 151800 | 20920012550 | 23300 | 23300 | 23300 | 23250 | 4505 |
| 203 | 20230821 | 151700 | 20815077900 | 23300 | 23250 | 23300 | 23250 | 1044 |
| 204 | 20230821 | 151600 | 20790762650 | 23300 | 23300 | 23300 | 23250 | 2456 |
| 205 | 20230821 | 151500 | 20733605650 | 23300 | 23250 | 23300 | 23250 | 795 |
| 206 | 20230821 | 151400 | 20715110800 | 23300 | 23250 | 23300 | 23250 | 1976 |
| 207 | 20230821 | 151300 | 20669077300 | 23300 | 23250 | 23300 | 23250 | 4873 |
| 208 | 20230821 | 151200 | 20555555150 | 23300 | 23250 | 23300 | 23250 | 516 |
| 209 | 20230821 | 151100 | 20543544500 | 23300 | 23300 | 23300 | 23250 | 1239 |
| 210 | 20230821 | 151000 | 20514697050 | 23250 | 23250 | 23300 | 23250 | 938 |
| 211 | 20230821 | 150900 | 20492864700 | 23250 | 23250 | 23250 | 23200 | 11116 |
| 212 | 20230821 | 150800 | 20234459800 | 23250 | 23200 | 23250 | 23200 | 1763 |
| 213 | 20230821 | 150700 | 20193508900 | 23200 | 23200 | 23250 | 23200 | 903 |
| 214 | 20230821 | 150600 | 20172542850 | 23250 | 23200 | 23250 | 23200 | 5459 |
| 215 | 20230821 | 150500 | 20045885200 | 23250 | 23250 | 23250 | 23200 | 2868 |
| 216 | 20230821 | 150400 | 19979296500 | 23250 | 23200 | 23250 | 23200 | 1497 |
| 217 | 20230821 | 150300 | 19944518800 | 23200 | 23250 | 23250 | 23200 | 1409 |
| 218 | 20230821 | 150200 | 19911785750 | 23200 | 23250 | 23250 | 23200 | 974 |
| 219 | 20230821 | 150100 | 19889179150 | 23250 | 23250 | 23250 | 23200 | 5704 |
| 220 | 20230821 | 150000 | 19756836900 | 23200 | 23200 | 23250 | 23200 | 5369 |
| 221 | 20230821 | 145900 | 19632225850 | 23200 | 23250 | 23250 | 23200 | 1584 |
| 222 | 20230821 | 145800 | 19595452150 | 23200 | 23200 | 23250 | 23200 | 1078 |
| 223 | 20230821 | 145700 | 19570433700 | 23200 | 23200 | 23250 | 23200 | 1396 |
| 224 | 20230821 | 145600 | 19537990400 | 23200 | 23250 | 23250 | 23200 | 2045 |
| 225 | 20230821 | 145500 | 19490496100 | 23250 | 23200 | 23250 | 23200 | 2012 |
| 226 | 20230821 | 145400 | 19443797350 | 23250 | 23200 | 23250 | 23200 | 1539 |
| 227 | 20230821 | 145300 | 19408057000 | 23200 | 23200 | 23250 | 23200 | 833 |
| 228 | 20230821 | 145200 | 19388719400 | 23250 | 23200 | 23250 | 23200 | 713 |
| 229 | 20230821 | 145100 | 19372160300 | 23200 | 23200 | 23250 | 23200 | 2169 |
| 230 | 20230821 | 145000 | 19321790000 | 23200 | 23250 | 23250 | 23200 | 1705 |
| 231 | 20230821 | 144900 | 19282174700 | 23250 | 23200 | 23250 | 23200 | 1319 |
| 232 | 20230821 | 144800 | 19251544200 | 23250 | 23250 | 23250 | 23200 | 855 |
| 233 | 20230821 | 144700 | 19231699450 | 23250 | 23200 | 23250 | 23200 | 2159 |
| 234 | 20230821 | 144600 | 19181597750 | 23250 | 23250 | 23250 | 23200 | 4631 |
| 235 | 20230821 | 144500 | 19074118050 | 23250 | 23200 | 23250 | 23200 | 830 |
| 236 | 20230821 | 144400 | 19054842550 | 23250 | 23300 | 23300 | 23200 | 3228 |
| 237 | 20230821 | 144300 | 18979842150 | 23300 | 23200 | 23300 | 23200 | 1977 |
| 238 | 20230821 | 144200 | 18933847850 | 23200 | 23250 | 23300 | 23200 | 2712 |
| 239 | 20230821 | 144100 | 18870791400 | 23200 | 23200 | 23250 | 23200 | 498 |
| 240 | 20230821 | 144000 | 18859228750 | 23250 | 23200 | 23250 | 23200 | 1168 |
| 241 | 20230821 | 143900 | 18832092700 | 23250 | 23200 | 23250 | 23200 | 1960 |
| 242 | 20230821 | 143800 | 18786572350 | 23250 | 23250 | 23250 | 23200 | 775 |
| 243 | 20230821 | 143700 | 18768567450 | 23250 | 23250 | 23300 | 23250 | 7411 |
| 244 | 20230821 | 143600 | 18596248000 | 23250 | 23300 | 23300 | 23250 | 2029 |
| 245 | 20230821 | 143500 | 18549070850 | 23300 | 23250 | 23300 | 23250 | 3594 |
| 246 | 20230821 | 143400 | 18465386400 | 23300 | 23250 | 23300 | 23250 | 574 |
| 247 | 20230821 | 143300 | 18452023550 | 23250 | 23350 | 23350 | 23250 | 4936 |
| 248 | 20230821 | 143200 | 18336890000 | 23350 | 23350 | 23350 | 23300 | 1542 |
| 249 | 20230821 | 143100 | 18300887750 | 23300 | 23350 | 23350 | 23300 | 3093 |
| 250 | 20230821 | 143000 | 18228740700 | 23350 | 23300 | 23350 | 23300 | 468 |
| 251 | 20230821 | 142900 | 18217824050 | 23300 | 23350 | 23350 | 23300 | 1465 |
| 252 | 20230821 | 142800 | 18183665300 | 23350 | 23350 | 23350 | 23300 | 426 |
| 253 | 20230821 | 142700 | 18173727250 | 23350 | 23300 | 23350 | 23300 | 1147 |
| 254 | 20230821 | 142600 | 18146999300 | 23300 | 23350 | 23350 | 23300 | 1020 |
| 255 | 20230821 | 142500 | 18123198200 | 23300 | 23350 | 23350 | 23300 | 304 |
| 256 | 20230821 | 142400 | 18116109050 | 23350 | 23300 | 23350 | 23300 | 881 |
| 257 | 20230821 | 142300 | 18095543050 | 23350 | 23350 | 23350 | 23300 | 1792 |
| 258 | 20230821 | 142200 | 18053773350 | 23350 | 23350 | 23350 | 23300 | 412 |
| 259 | 20230821 | 142100 | 18044163300 | 23300 | 23300 | 23350 | 23250 | 722 |
| 260 | 20230821 | 142000 | 18027336600 | 23300 | 23300 | 23300 | 23250 | 1048 |
| 261 | 20230821 | 141900 | 18002945900 | 23250 | 23250 | 23300 | 23250 | 1524 |
| 262 | 20230821 | 141800 | 17967484300 | 23250 | 23250 | 23300 | 23250 | 1377 |
| 263 | 20230821 | 141700 | 17935410050 | 23300 | 23300 | 23300 | 23250 | 1178 |
| 264 | 20230821 | 141600 | 17907967950 | 23250 | 23250 | 23300 | 23250 | 1023 |
| 265 | 20230821 | 141500 | 17884140000 | 23250 | 23300 | 23300 | 23250 | 2041 |
| 266 | 20230821 | 141400 | 17836640200 | 23300 | 23300 | 23300 | 23250 | 759 |
| 267 | 20230821 | 141300 | 17818984050 | 23300 | 23300 | 23300 | 23250 | 1195 |
| 268 | 20230821 | 141200 | 17791145650 | 23250 | 23300 | 23300 | 23250 | 538 |
| 269 | 20230821 | 141100 | 17778626200 | 23250 | 23250 | 23300 | 23250 | 1280 |
| 270 | 20230821 | 141000 | 17748851100 | 23250 | 23300 | 23300 | 23250 | 1258 |
| 271 | 20230821 | 140900 | 17719553250 | 23250 | 23300 | 23300 | 23250 | 815 |
| 272 | 20230821 | 140800 | 17700573750 | 23250 | 23300 | 23300 | 23250 | 1125 |
| 273 | 20230821 | 140700 | 17674406850 | 23300 | 23300 | 23300 | 23250 | 3239 |
| 274 | 20230821 | 140600 | 17599009950 | 23250 | 23250 | 23300 | 23250 | 1210 |
| 275 | 20230821 | 140500 | 17570823700 | 23250 | 23250 | 23300 | 23250 | 527 |
| 276 | 20230821 | 140400 | 17558556950 | 23300 | 23300 | 23300 | 23250 | 1131 |
| 277 | 20230821 | 140300 | 17532216950 | 23300 | 23300 | 23300 | 23250 | 3486 |
| 278 | 20230821 | 140200 | 17451047250 | 23300 | 23250 | 23300 | 23250 | 898 |
| 279 | 20230821 | 140100 | 17430127450 | 23250 | 23300 | 23300 | 23250 | 1025 |
| 280 | 20230821 | 140000 | 17406269200 | 23250 | 23350 | 23350 | 23250 | 580 |
| 281 | 20230821 | 135900 | 17392769250 | 23350 | 23350 | 23350 | 23250 | 1446 |
| 282 | 20230821 | 135800 | 17359067000 | 23350 | 23350 | 23350 | 23300 | 231 |
| 283 | 20230821 | 135700 | 17353679450 | 23350 | 23350 | 23350 | 23300 | 711 |
| 284 | 20230821 | 135600 | 17337107200 | 23300 | 23350 | 23350 | 23300 | 912 |
| 285 | 20230821 | 135500 | 17315820100 | 23350 | 23300 | 23350 | 23300 | 1518 |
| 286 | 20230821 | 135400 | 17280412700 | 23350 | 23300 | 23350 | 23300 | 704 |
| 287 | 20230821 | 135300 | 17264000650 | 23300 | 23350 | 23350 | 23300 | 873 |
| 288 | 20230821 | 135200 | 17243634450 | 23300 | 23300 | 23350 | 23300 | 462 |
| 289 | 20230821 | 135100 | 17232857750 | 23300 | 23300 | 23350 | 23300 | 2733 |
| 290 | 20230821 | 135000 | 17169141100 | 23300 | 23300 | 23350 | 23300 | 770 |
| 291 | 20230821 | 134900 | 17151191100 | 23300 | 23300 | 23350 | 23300 | 648 |
| 292 | 20230821 | 134800 | 17136079650 | 23300 | 23350 | 23350 | 23300 | 1963 |
| 293 | 20230821 | 134700 | 17090307050 | 23300 | 23300 | 23350 | 23300 | 1208 |
| 294 | 20230821 | 134600 | 17062155650 | 23350 | 23350 | 23350 | 23300 | 755 |
| 295 | 20230821 | 134500 | 17044542600 | 23300 | 23350 | 23350 | 23300 | 867 |
| 296 | 20230821 | 134400 | 17024302450 | 23350 | 23350 | 23350 | 23300 | 267 |
| 297 | 20230821 | 134300 | 17018068150 | 23350 | 23300 | 23350 | 23300 | 1395 |
| 298 | 20230821 | 134200 | 16985556000 | 23300 | 23300 | 23350 | 23300 | 3159 |
| 299 | 20230821 | 134100 | 16911897450 | 23350 | 23400 | 23400 | 23350 | 1015 |
| 300 | 20230821 | 134000 | 16888189100 | 23400 | 23350 | 23400 | 23300 | 908 |
| 301 | 20230821 | 133900 | 16866982650 | 23350 | 23350 | 23350 | 23300 | 1573 |
| 302 | 20230821 | 133800 | 16830293750 | 23350 | 23350 | 23350 | 23300 | 126 |
| 303 | 20230821 | 133700 | 16827352200 | 23350 | 23350 | 23350 | 23300 | 1055 |
| 304 | 20230821 | 133600 | 16802733550 | 23350 | 23350 | 23350 | 23300 | 598 |
| 305 | 20230821 | 133500 | 16788775700 | 23300 | 23350 | 23350 | 23300 | 1682 |
| 306 | 20230821 | 133400 | 16749550400 | 23350 | 23350 | 23350 | 23300 | 1545 |
| 307 | 20230821 | 133300 | 16713505150 | 23350 | 23300 | 23350 | 23300 | 353 |
| 308 | 20230821 | 133200 | 16705274850 | 23300 | 23300 | 23350 | 23300 | 758 |
| 309 | 20230821 | 133100 | 16687600600 | 23350 | 23300 | 23350 | 23300 | 808 |
| 310 | 20230821 | 133000 | 16668741750 | 23300 | 23300 | 23350 | 23300 | 1181 |
| 311 | 20230821 | 132900 | 16641214650 | 23350 | 23350 | 23350 | 23300 | 677 |
| 312 | 20230821 | 132800 | 16625422550 | 23350 | 23300 | 23350 | 23300 | 832 |
| 313 | 20230821 | 132700 | 16606002050 | 23350 | 23350 | 23350 | 23300 | 350 |
| 314 | 20230821 | 132600 | 16597834350 | 23300 | 23350 | 23350 | 23300 | 1767 |
| 315 | 20230821 | 132500 | 16556620900 | 23350 | 23350 | 23350 | 23300 | 461 |
| 316 | 20230821 | 132400 | 16545863650 | 23300 | 23350 | 23350 | 23300 | 513 |
| 317 | 20230821 | 132300 | 16533897700 | 23350 | 23350 | 23400 | 23300 | 1247 |
| 318 | 20230821 | 132200 | 16504779200 | 23350 | 23400 | 23400 | 23350 | 1106 |
| 319 | 20230821 | 132100 | 16478949550 | 23400 | 23400 | 23400 | 23350 | 788 |
| 320 | 20230821 | 132000 | 16460539950 | 23400 | 23350 | 23400 | 23300 | 819 |
| 321 | 20230821 | 131900 | 16441414850 | 23300 | 23400 | 23400 | 23300 | 1219 |
| 322 | 20230821 | 131800 | 16412945200 | 23400 | 23400 | 23400 | 23350 | 1672 |
| 323 | 20230821 | 131700 | 16373897900 | 23350 | 23400 | 23400 | 23350 | 1263 |
| 324 | 20230821 | 131600 | 16344348850 | 23350 | 23400 | 23400 | 23350 | 473 |
| 325 | 20230821 | 131500 | 16333293750 | 23400 | 23400 | 23400 | 23350 | 728 |
| 326 | 20230821 | 131400 | 16316262650 | 23350 | 23350 | 23400 | 23350 | 1079 |
| 327 | 20230821 | 131300 | 16291062450 | 23350 | 23350 | 23400 | 23300 | 1323 |
| 328 | 20230821 | 131200 | 16260166050 | 23300 | 23300 | 23350 | 23300 | 944 |
| 329 | 20230821 | 131100 | 16238132450 | 23300 | 23350 | 23400 | 23300 | 1692 |
| 330 | 20230821 | 131000 | 16198624950 | 23400 | 23350 | 23400 | 23350 | 1330 |
| 331 | 20230821 | 130900 | 16167564850 | 23400 | 23400 | 23400 | 23350 | 561 |
| 332 | 20230821 | 130800 | 16154438200 | 23400 | 23350 | 23400 | 23350 | 267 |
| 333 | 20230821 | 130700 | 16148194550 | 23350 | 23350 | 23400 | 23350 | 436 |
| 334 | 20230821 | 130600 | 16138007800 | 23350 | 23350 | 23400 | 23300 | 3007 |
| 335 | 20230821 | 130500 | 16067778150 | 23350 | 23350 | 23400 | 23350 | 539 |
| 336 | 20230821 | 130400 | 16055182750 | 23400 | 23400 | 23400 | 23350 | 178 |
| 337 | 20230821 | 130300 | 16051023700 | 23400 | 23350 | 23400 | 23350 | 1701 |
| 338 | 20230821 | 130200 | 16011277450 | 23350 | 23400 | 23400 | 23350 | 1335 |
| 339 | 20230821 | 130100 | 15980095850 | 23400 | 23400 | 23400 | 23350 | 634 |
| 340 | 20230821 | 130000 | 15965268600 | 23400 | 23400 | 23400 | 23350 | 424 |
| 341 | 20230821 | 125900 | 15955356200 | 23400 | 23400 | 23400 | 23350 | 681 |
| 342 | 20230821 | 125800 | 15939453400 | 23400 | 23350 | 23400 | 23350 | 1240 |
| 343 | 20230821 | 125700 | 15910472800 | 23400 | 23350 | 23400 | 23350 | 381 |
| 344 | 20230821 | 125600 | 15901564050 | 23350 | 23350 | 23400 | 23350 | 191 |
| 345 | 20230821 | 125500 | 15897099300 | 23350 | 23350 | 23400 | 23350 | 2195 |
| 346 | 20230821 | 125400 | 15845742700 | 23350 | 23400 | 23400 | 23300 | 22266 |
| 347 | 20230821 | 125300 | 15326636700 | 23350 | 23350 | 23400 | 23350 | 351 |
| 348 | 20230821 | 125200 | 15318435000 | 23400 | 23350 | 23400 | 23350 | 628 |
| 349 | 20230821 | 125100 | 15303748750 | 23350 | 23350 | 23400 | 23350 | 456 |
| 350 | 20230821 | 125000 | 15293096150 | 23350 | 23400 | 23400 | 23350 | 2335 |
| 351 | 20230821 | 124900 | 15238549100 | 23350 | 23350 | 23400 | 23350 | 2051 |
| 352 | 20230821 | 124800 | 15190645650 | 23350 | 23400 | 23400 | 23350 | 401 |
| 353 | 20230821 | 124700 | 15181274700 | 23400 | 23350 | 23400 | 23350 | 895 |
| 354 | 20230821 | 124600 | 15160336550 | 23350 | 23400 | 23400 | 23350 | 1187 |
| 355 | 20230821 | 124500 | 15132605150 | 23350 | 23450 | 23450 | 23350 | 713 |
| 356 | 20230821 | 124400 | 15115916500 | 23400 | 23350 | 23450 | 23350 | 999 |
| 357 | 20230821 | 124300 | 15092540550 | 23400 | 23400 | 23400 | 23350 | 666 |
| 358 | 20230821 | 124200 | 15076964200 | 23400 | 23400 | 23400 | 23350 | 795 |
| 359 | 20230821 | 124100 | 15058395300 | 23400 | 23400 | 23450 | 23350 | 1313 |
| 360 | 20230821 | 124000 | 15027670400 | 23400 | 23400 | 23450 | 23400 | 225 |
| 361 | 20230821 | 123900 | 15022404750 | 23450 | 23400 | 23450 | 23400 | 697 |
| 362 | 20230821 | 123800 | 15006062250 | 23400 | 23300 | 23450 | 23300 | 5911 |
| 363 | 20230821 | 123700 | 14867795450 | 23350 | 23350 | 23400 | 23300 | 2220 |
| 364 | 20230821 | 123600 | 14815952800 | 23350 | 23350 | 23400 | 23350 | 1218 |
| 365 | 20230821 | 123500 | 14787479800 | 23350 | 23350 | 23400 | 23350 | 289 |
| 366 | 20230821 | 123400 | 14780729600 | 23400 | 23400 | 23400 | 23350 | 816 |
| 367 | 20230821 | 123300 | 14761669550 | 23400 | 23400 | 23400 | 23300 | 1834 |
| 368 | 20230821 | 123200 | 14718812500 | 23350 | 23350 | 23400 | 23350 | 8386 |
| 369 | 20230821 | 123100 | 14522994200 | 23400 | 23350 | 23400 | 23350 | 1197 |
| 370 | 20230821 | 123000 | 14495036600 | 23350 | 23400 | 23400 | 23350 | 2305 |
| 371 | 20230821 | 122900 | 14441191050 | 23400 | 23400 | 23400 | 23350 | 215 |
| 372 | 20230821 | 122800 | 14436165350 | 23400 | 23400 | 23400 | 23350 | 906 |
| 373 | 20230821 | 122700 | 14414982000 | 23400 | 23350 | 23400 | 23350 | 276 |
| 374 | 20230821 | 122600 | 14408530250 | 23350 | 23400 | 23400 | 23350 | 852 |
| 375 | 20230821 | 122500 | 14388629300 | 23400 | 23400 | 23400 | 23350 | 743 |
| 376 | 20230821 | 122400 | 14371253550 | 23400 | 23350 | 23400 | 23350 | 184 |
| 377 | 20230821 | 122300 | 14366952450 | 23400 | 23350 | 23400 | 23350 | 914 |
| 378 | 20230821 | 122200 | 14345605150 | 23350 | 23400 | 23400 | 23300 | 2159 |
| 379 | 20230821 | 122100 | 14295165500 | 23350 | 23350 | 23400 | 23350 | 311 |
| 380 | 20230821 | 122000 | 14287898800 | 23350 | 23400 | 23400 | 23350 | 350 |
| 381 | 20230821 | 121900 | 14279725050 | 23400 | 23350 | 23400 | 23350 | 916 |
| 382 | 20230821 | 121800 | 14258307400 | 23350 | 23350 | 23400 | 23350 | 1529 |
| 383 | 20230821 | 121700 | 14222600400 | 23350 | 23400 | 23400 | 23350 | 903 |
| 384 | 20230821 | 121600 | 14201482550 | 23400 | 23350 | 23400 | 23350 | 1039 |
| 385 | 20230821 | 121500 | 14177180850 | 23350 | 23350 | 23400 | 23350 | 588 |
| 386 | 20230821 | 121400 | 14163445550 | 23400 | 23400 | 23400 | 23350 | 1964 |
| 387 | 20230821 | 121300 | 14117554250 | 23400 | 23400 | 23400 | 23350 | 597 |
| 388 | 20230821 | 121200 | 14103599150 | 23350 | 23350 | 23400 | 23350 | 827 |
| 389 | 20230821 | 121100 | 14084255100 | 23400 | 23350 | 23400 | 23350 | 626 |
| 390 | 20230821 | 121000 | 14069610050 | 23400 | 23350 | 23400 | 23350 | 1804 |
| 391 | 20230821 | 120900 | 14027431250 | 23400 | 23350 | 23400 | 23350 | 407 |
| 392 | 20230821 | 120800 | 14017914300 | 23350 | 23350 | 23400 | 23350 | 1392 |
| 393 | 20230821 | 120700 | 13985377550 | 23400 | 23350 | 23400 | 23350 | 520 |
| 394 | 20230821 | 120600 | 13973227950 | 23350 | 23400 | 23400 | 23350 | 957 |
| 395 | 20230821 | 120500 | 13950876350 | 23400 | 23350 | 23400 | 23350 | 855 |
| 396 | 20230821 | 120400 | 13930886100 | 23350 | 23350 | 23400 | 23350 | 228 |
| 397 | 20230821 | 120300 | 13925554500 | 23350 | 23400 | 23400 | 23350 | 540 |
| 398 | 20230821 | 120200 | 13912919650 | 23350 | 23400 | 23400 | 23350 | 1176 |
| 399 | 20230821 | 120100 | 13885449400 | 23350 | 23400 | 23400 | 23350 | 910 |
| 400 | 20230821 | 120000 | 13864192150 | 23400 | 23350 | 23400 | 23350 | 595 |
| 401 | 20230821 | 115900 | 13850271000 | 23350 | 23400 | 23400 | 23350 | 1279 |
| 402 | 20230821 | 115800 | 13820391400 | 23400 | 23350 | 23400 | 23350 | 515 |
| 403 | 20230821 | 115700 | 13808353650 | 23350 | 23350 | 23400 | 23350 | 1852 |
| 404 | 20230821 | 115600 | 13765081650 | 23350 | 23350 | 23400 | 23350 | 424 |
| 405 | 20230821 | 115500 | 13755167600 | 23400 | 23400 | 23450 | 23350 | 907 |
| 406 | 20230821 | 115400 | 13733944950 | 23450 | 23450 | 23450 | 23400 | 1260 |
| 407 | 20230821 | 115300 | 13704425300 | 23450 | 23400 | 23450 | 23400 | 1456 |
| 408 | 20230821 | 115200 | 13670336800 | 23400 | 23400 | 23450 | 23400 | 1030 |
| 409 | 20230821 | 115100 | 13646200850 | 23400 | 23400 | 23450 | 23400 | 238 |
| 410 | 20230821 | 115000 | 13640625900 | 23450 | 23450 | 23450 | 23400 | 870 |
| 411 | 20230821 | 114900 | 13620253250 | 23450 | 23450 | 23450 | 23400 | 1845 |
| 412 | 20230821 | 114800 | 13577035850 | 23450 | 23450 | 23450 | 23400 | 1356 |
| 413 | 20230821 | 114700 | 13545279350 | 23400 | 23450 | 23450 | 23400 | 572 |
| 414 | 20230821 | 114600 | 13531881700 | 23400 | 23450 | 23450 | 23400 | 768 |
| 415 | 20230821 | 114500 | 13513875050 | 23450 | 23450 | 23450 | 23400 | 941 |
| 416 | 20230821 | 114400 | 13491841650 | 23450 | 23450 | 23450 | 23400 | 460 |
| 417 | 20230821 | 114300 | 13481059150 | 23450 | 23400 | 23450 | 23400 | 1507 |
| 418 | 20230821 | 114200 | 13445760200 | 23400 | 23450 | 23450 | 23400 | 1492 |
| 419 | 20230821 | 114100 | 13410842450 | 23400 | 23400 | 23450 | 23350 | 5024 |
| 420 | 20230821 | 114000 | 13293318150 | 23400 | 23350 | 23400 | 23300 | 12179 |
| 421 | 20230821 | 113900 | 13008905650 | 23300 | 23350 | 23350 | 23300 | 560 |
| 422 | 20230821 | 113800 | 12995832900 | 23300 | 23300 | 23350 | 23300 | 2986 |
| 423 | 20230821 | 113700 | 12926178000 | 23300 | 23300 | 23350 | 23250 | 823 |
| 424 | 20230821 | 113600 | 12907005100 | 23250 | 23350 | 23350 | 23250 | 1854 |
| 425 | 20230821 | 113500 | 12863818900 | 23350 | 23300 | 23350 | 23250 | 458 |
| 426 | 20230821 | 113400 | 12853143200 | 23300 | 23350 | 23350 | 23300 | 1363 |
| 427 | 20230821 | 113300 | 12821380150 | 23350 | 23350 | 23350 | 23300 | 2146 |
| 428 | 20230821 | 113200 | 12771330100 | 23300 | 23300 | 23300 | 23250 | 1421 |
| 429 | 20230821 | 113100 | 12738242450 | 23300 | 23250 | 23300 | 23250 | 503 |
| 430 | 20230821 | 113000 | 12726538950 | 23250 | 23250 | 23300 | 23250 | 663 |
| 431 | 20230821 | 112900 | 12711100250 | 23300 | 23250 | 23300 | 23250 | 1788 |
| 432 | 20230821 | 112800 | 12669474350 | 23250 | 23300 | 23300 | 23250 | 761 |
| 433 | 20230821 | 112700 | 12651744100 | 23250 | 23250 | 23300 | 23250 | 1264 |
| 434 | 20230821 | 112600 | 12622307850 | 23300 | 23300 | 23350 | 23250 | 1499 |
| 435 | 20230821 | 112500 | 12587393600 | 23350 | 23350 | 23350 | 23300 | 1346 |
| 436 | 20230821 | 112400 | 12556015550 | 23350 | 23250 | 23350 | 23250 | 2474 |
| 437 | 20230821 | 112300 | 12498361350 | 23250 | 23250 | 23300 | 23250 | 2191 |
| 438 | 20230821 | 112200 | 12447329250 | 23300 | 23250 | 23300 | 23250 | 512 |
| 439 | 20230821 | 112100 | 12435406500 | 23250 | 23250 | 23300 | 23250 | 1547 |
| 440 | 20230821 | 112000 | 12399400400 | 23300 | 23300 | 23300 | 23250 | 1838 |
| 441 | 20230821 | 111900 | 12356602050 | 23250 | 23250 | 23300 | 23250 | 355 |
| 442 | 20230821 | 111800 | 12348332350 | 23300 | 23300 | 23300 | 23250 | 1009 |
| 443 | 20230821 | 111700 | 12324827300 | 23300 | 23250 | 23300 | 23250 | 2215 |
| 444 | 20230821 | 111600 | 12273296350 | 23250 | 23200 | 23300 | 23200 | 13417 |
| 445 | 20230821 | 111500 | 11961193750 | 23250 | 23200 | 23250 | 23200 | 293 |
| 446 | 20230821 | 111400 | 11954385150 | 23250 | 23250 | 23300 | 23200 | 2382 |
| 447 | 20230821 | 111300 | 11898951500 | 23250 | 23200 | 23250 | 23200 | 2717 |
| 448 | 20230821 | 111200 | 11835850800 | 23250 | 23250 | 23250 | 23200 | 706 |
| 449 | 20230821 | 111100 | 11819451900 | 23250 | 23250 | 23250 | 23200 | 1225 |
| 450 | 20230821 | 111000 | 11790987900 | 23250 | 23250 | 23250 | 23200 | 1240 |
| 451 | 20230821 | 110900 | 11762179150 | 23250 | 23250 | 23250 | 23200 | 1213 |
| 452 | 20230821 | 110800 | 11734026650 | 23250 | 23250 | 23250 | 23200 | 1015 |
| 453 | 20230821 | 110700 | 11710430350 | 23200 | 23200 | 23250 | 23150 | 5622 |
| 454 | 20230821 | 110600 | 11579954000 | 23200 | 23200 | 23200 | 23150 | 1667 |
| 455 | 20230821 | 110500 | 11541334400 | 23150 | 23200 | 23200 | 23150 | 2189 |
| 456 | 20230821 | 110400 | 11490613150 | 23150 | 23150 | 23200 | 23150 | 423 |
| 457 | 20230821 | 110300 | 11480815600 | 23150 | 23200 | 23200 | 23150 | 563 |
| 458 | 20230821 | 110200 | 11467777150 | 23200 | 23150 | 23200 | 23150 | 995 |
| 459 | 20230821 | 110100 | 11444716250 | 23150 | 23200 | 23200 | 23150 | 2173 |
| 460 | 20230821 | 110000 | 11394403750 | 23150 | 23150 | 23200 | 23150 | 476 |
| 461 | 20230821 | 105900 | 11383366650 | 23150 | 23200 | 23200 | 23150 | 1247 |
| 462 | 20230821 | 105800 | 11354470000 | 23150 | 23200 | 23200 | 23150 | 630 |
| 463 | 20230821 | 105700 | 11339883250 | 23150 | 23150 | 23200 | 23100 | 6402 |
| 464 | 20230821 | 105600 | 11191691750 | 23150 | 23150 | 23150 | 23100 | 1416 |
| 465 | 20230821 | 105500 | 11158933400 | 23100 | 23100 | 23150 | 23100 | 1104 |
| 466 | 20230821 | 105400 | 11133389600 | 23150 | 23150 | 23150 | 23100 | 942 |
| 467 | 20230821 | 105300 | 11111617750 | 23150 | 23150 | 23200 | 23100 | 13796 |
| 468 | 20230821 | 105200 | 10792327200 | 23150 | 23200 | 23200 | 23150 | 488 |
| 469 | 20230821 | 105100 | 10781012750 | 23200 | 23150 | 23200 | 23150 | 2385 |
| 470 | 20230821 | 105000 | 10725693500 | 23150 | 23200 | 23200 | 23150 | 252 |
| 471 | 20230821 | 104900 | 10719856800 | 23150 | 23200 | 23200 | 23150 | 2781 |
| 472 | 20230821 | 104800 | 10655362450 | 23200 | 23200 | 23250 | 23200 | 767 |
| 473 | 20230821 | 104700 | 10637540650 | 23200 | 23200 | 23250 | 23200 | 1525 |
| 474 | 20230821 | 104600 | 10602157200 | 23200 | 23200 | 23250 | 23200 | 994 |
| 475 | 20230821 | 104500 | 10579094900 | 23200 | 23200 | 23250 | 23150 | 3030 |
| 476 | 20230821 | 104400 | 10508870550 | 23200 | 23200 | 23200 | 23150 | 5246 |
| 477 | 20230821 | 104300 | 10387166900 | 23200 | 23200 | 23200 | 23150 | 820 |
| 478 | 20230821 | 104200 | 10368169150 | 23200 | 23200 | 23200 | 23150 | 1445 |
| 479 | 20230821 | 104100 | 10334689850 | 23200 | 23150 | 23200 | 23150 | 3090 |
| 480 | 20230821 | 104000 | 10263150500 | 23200 | 23150 | 23200 | 23150 | 1296 |
| 481 | 20230821 | 103900 | 10233145250 | 23150 | 23150 | 23150 | 23100 | 6882 |
| 482 | 20230821 | 103800 | 10073849900 | 23150 | 23150 | 23150 | 23100 | 1707 |
| 483 | 20230821 | 103700 | 10034413500 | 23150 | 23100 | 23150 | 23100 | 7037 |
| 484 | 20230821 | 103600 | 9871854100 | 23150 | 23150 | 23150 | 23100 | 6027 |
| 485 | 20230821 | 103500 | 9732488050 | 23150 | 23150 | 23150 | 23100 | 4237 |
| 486 | 20230821 | 103400 | 9634604400 | 23100 | 23150 | 23150 | 23100 | 3911 |
| 487 | 20230821 | 103300 | 9544196100 | 23100 | 23200 | 23200 | 23100 | 12561 |
| 488 | 20230821 | 103200 | 9253465100 | 23150 | 23200 | 23200 | 23150 | 4140 |
| 489 | 20230821 | 103100 | 9157486400 | 23200 | 23250 | 23250 | 23150 | 15566 |
| 490 | 20230821 | 103000 | 8796404050 | 23200 | 23300 | 23300 | 23200 | 14239 |
| 491 | 20230821 | 102900 | 8465464700 | 23300 | 23300 | 23300 | 23250 | 4097 |
| 492 | 20230821 | 102800 | 8370201900 | 23250 | 23250 | 23300 | 23250 | 1584 |
| 493 | 20230821 | 102700 | 8333351700 | 23250 | 23300 | 23300 | 23250 | 1628 |
| 494 | 20230821 | 102600 | 8295468050 | 23300 | 23300 | 23300 | 23250 | 2868 |
| 495 | 20230821 | 102500 | 8228651950 | 23300 | 23300 | 23300 | 23250 | 1518 |
| 496 | 20230821 | 102400 | 8193300050 | 23250 | 23300 | 23300 | 23250 | 1896 |
| 497 | 20230821 | 102300 | 8149177150 | 23250 | 23350 | 23350 | 23250 | 11837 |
| 498 | 20230821 | 102200 | 7873389200 | 23350 | 23350 | 23350 | 23300 | 2054 |
| 499 | 20230821 | 102100 | 7825518150 | 23350 | 23300 | 23350 | 23300 | 1435 |
| 500 | 20230821 | 102000 | 7792044150 | 23350 | 23350 | 23400 | 23300 | 8791 |
| 501 | 20230821 | 101900 | 7586773500 | 23300 | 23350 | 23350 | 23300 | 3869 |
| 502 | 20230821 | 101800 | 7496483250 | 23350 | 23300 | 23350 | 23300 | 3545 |
| 503 | 20230821 | 101700 | 7413794250 | 23300 | 23350 | 23350 | 23300 | 1126 |
| 504 | 20230821 | 101600 | 7387545550 | 23350 | 23400 | 23450 | 23300 | 16006 |
| 505 | 20230821 | 101500 | 7013602800 | 23400 | 23350 | 23450 | 23350 | 9874 |
| 506 | 20230821 | 101400 | 6782716100 | 23400 | 23400 | 23400 | 23350 | 12140 |
| 507 | 20230821 | 101300 | 6498651100 | 23400 | 23400 | 23400 | 23350 | 3218 |
| 508 | 20230821 | 101200 | 6423493900 | 23400 | 23450 | 23450 | 23350 | 22059 |
| 509 | 20230821 | 101100 | 5907500800 | 23400 | 23450 | 23450 | 23400 | 2189 |
| 510 | 20230821 | 101000 | 5856227050 | 23400 | 23450 | 23500 | 23400 | 12802 |
| 511 | 20230821 | 100900 | 5556172800 | 23500 | 23450 | 23500 | 23450 | 439 |
| 512 | 20230821 | 100800 | 5545871300 | 23500 | 23450 | 23500 | 23450 | 1069 |
| 513 | 20230821 | 100700 | 5520800900 | 23450 | 23450 | 23500 | 23450 | 4886 |
| 514 | 20230821 | 100600 | 5406015400 | 23450 | 23500 | 23500 | 23450 | 322 |
| 515 | 20230821 | 100500 | 5398455400 | 23500 | 23450 | 23500 | 23450 | 2685 |
| 516 | 20230821 | 100400 | 5335363550 | 23450 | 23550 | 23550 | 23450 | 1413 |
| 517 | 20230821 | 100300 | 5302210350 | 23500 | 23450 | 23500 | 23450 | 3314 |
| 518 | 20230821 | 100200 | 5224448650 | 23500 | 23550 | 23550 | 23450 | 23321 |
| 519 | 20230821 | 100100 | 4676444800 | 23550 | 23550 | 23550 | 23500 | 908 |
| 520 | 20230821 | 100000 | 4655080450 | 23500 | 23550 | 23550 | 23500 | 1734 |
| 521 | 20230821 | 095900 | 4614286250 | 23550 | 23550 | 23550 | 23500 | 3257 |
| 522 | 20230821 | 095800 | 4537649900 | 23500 | 23550 | 23550 | 23500 | 1204 |
| 523 | 20230821 | 095700 | 4509316350 | 23550 | 23550 | 23550 | 23500 | 393 |
| 524 | 20230821 | 095600 | 4500072750 | 23550 | 23550 | 23600 | 23500 | 1837 |
| 525 | 20230821 | 095500 | 4456852100 | 23550 | 23550 | 23550 | 23500 | 1836 |
| 526 | 20230821 | 095400 | 4413631150 | 23550 | 23550 | 23550 | 23500 | 1309 |
| 527 | 20230821 | 095300 | 4382817050 | 23500 | 23550 | 23550 | 23500 | 1364 |
| 528 | 20230821 | 095200 | 4350750900 | 23550 | 23550 | 23600 | 23500 | 11025 |
| 529 | 20230821 | 095100 | 4091115150 | 23550 | 23600 | 23600 | 23550 | 1169 |
| 530 | 20230821 | 095000 | 4063555050 | 23550 | 23600 | 23600 | 23550 | 899 |
| 531 | 20230821 | 094900 | 4042367450 | 23600 | 23550 | 23600 | 23550 | 734 |
| 532 | 20230821 | 094800 | 4025073400 | 23550 | 23600 | 23600 | 23550 | 1791 |
| 533 | 20230821 | 094700 | 3982891400 | 23550 | 23600 | 23600 | 23550 | 419 |
| 534 | 20230821 | 094600 | 3973013550 | 23600 | 23550 | 23600 | 23550 | 393 |
| 535 | 20230821 | 094500 | 3963755800 | 23550 | 23600 | 23600 | 23550 | 646 |
| 536 | 20230821 | 094400 | 3948540650 | 23550 | 23550 | 23600 | 23550 | 1353 |
| 537 | 20230821 | 094300 | 3916655050 | 23550 | 23600 | 23600 | 23550 | 450 |
| 538 | 20230821 | 094200 | 3906056400 | 23600 | 23600 | 23600 | 23550 | 277 |
| 539 | 20230821 | 094100 | 3899530600 | 23600 | 23550 | 23600 | 23550 | 466 |
| 540 | 20230821 | 094000 | 3888537800 | 23550 | 23550 | 23600 | 23550 | 1539 |
| 541 | 20230821 | 093900 | 3852289600 | 23550 | 23600 | 23600 | 23550 | 1029 |
| 542 | 20230821 | 093800 | 3828053750 | 23600 | 23600 | 23650 | 23550 | 20385 |
| 543 | 20230821 | 093700 | 3347493950 | 23650 | 23650 | 23650 | 23600 | 3043 |
| 544 | 20230821 | 093600 | 3275532450 | 23600 | 23650 | 23700 | 23600 | 5725 |
| 545 | 20230821 | 093500 | 3140131300 | 23700 | 23650 | 23700 | 23650 | 758 |
| 546 | 20230821 | 093400 | 3122177900 | 23650 | 23650 | 23700 | 23650 | 349 |
| 547 | 20230821 | 093300 | 3113920500 | 23650 | 23650 | 23700 | 23650 | 373 |
| 548 | 20230821 | 093200 | 3105091400 | 23700 | 23650 | 23700 | 23650 | 1275 |
| 549 | 20230821 | 093100 | 3074922700 | 23700 | 23700 | 23700 | 23650 | 672 |
| 550 | 20230821 | 093000 | 3058998400 | 23700 | 23700 | 23750 | 23650 | 2137 |
| 551 | 20230821 | 092900 | 3008345600 | 23750 | 23650 | 23750 | 23650 | 1099 |
| 552 | 20230821 | 092800 | 2982299350 | 23700 | 23700 | 23750 | 23650 | 7518 |
| 553 | 20230821 | 092700 | 2804104600 | 23700 | 23700 | 23700 | 23650 | 1802 |
| 554 | 20230821 | 092600 | 2761408800 | 23700 | 23700 | 23750 | 23650 | 5643 |
| 555 | 20230821 | 092500 | 2627665350 | 23700 | 23700 | 23750 | 23650 | 1349 |
| 556 | 20230821 | 092400 | 2595670700 | 23700 | 23700 | 23750 | 23650 | 1426 |
| 557 | 20230821 | 092300 | 2561876000 | 23700 | 23650 | 23700 | 23650 | 327 |
| 558 | 20230821 | 092200 | 2554132000 | 23700 | 23650 | 23750 | 23650 | 5432 |
| 559 | 20230821 | 092100 | 2425440550 | 23650 | 23650 | 23700 | 23600 | 10454 |
| 560 | 20230821 | 092000 | 2178110900 | 23650 | 23600 | 23650 | 23550 | 1895 |
| 561 | 20230821 | 091900 | 2133375550 | 23600 | 23600 | 23650 | 23600 | 1031 |
| 562 | 20230821 | 091800 | 2109034900 | 23600 | 23600 | 23650 | 23600 | 3087 |
| 563 | 20230821 | 091700 | 2036145700 | 23650 | 23650 | 23650 | 23600 | 538 |
| 564 | 20230821 | 091600 | 2023439250 | 23650 | 23600 | 23650 | 23550 | 4639 |
| 565 | 20230821 | 091500 | 1914008250 | 23600 | 23600 | 23650 | 23550 | 6796 |
| 566 | 20230821 | 091400 | 1753629300 | 23600 | 23600 | 23650 | 23600 | 528 |
| 567 | 20230821 | 091300 | 1741161950 | 23600 | 23650 | 23650 | 23600 | 783 |
| 568 | 20230821 | 091200 | 1722651450 | 23650 | 23550 | 23650 | 23550 | 5039 |
| 569 | 20230821 | 091100 | 1603710600 | 23600 | 23550 | 23600 | 23550 | 642 |
| 570 | 20230821 | 091000 | 1588571950 | 23600 | 23600 | 23600 | 23550 | 1765 |
| 571 | 20230821 | 090900 | 1546954550 | 23600 | 23550 | 23650 | 23500 | 3946 |
| 572 | 20230821 | 090800 | 1453893750 | 23550 | 23550 | 23600 | 23550 | 1913 |
| 573 | 20230821 | 090700 | 1408812800 | 23600 | 23500 | 23650 | 23500 | 7629 |
| 574 | 20230821 | 090600 | 1229154300 | 23550 | 23550 | 23600 | 23500 | 4904 |
| 575 | 20230821 | 090500 | 1113756000 | 23500 | 23550 | 23550 | 23500 | 4658 |
| 576 | 20230821 | 090400 | 1004261100 | 23550 | 23600 | 23600 | 23500 | 10854 |
| 577 | 20230821 | 090300 | 748753900 | 23600 | 23650 | 23650 | 23550 | 3282 |
| 578 | 20230821 | 090200 | 671244450 | 23650 | 23650 | 23700 | 23600 | 3389 |
| 579 | 20230821 | 090100 | 591065200 | 23600 | 23750 | 23750 | 23600 | 15668 |
| 580 | 20230821 | 090000 | 220173100 | 23750 | 23700 | 23800 | 23650 | 8948 |