31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 184000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 35352 |
| 3 | 20231129 | 183900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20231129 | 183800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20231129 | 183700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20231129 | 183600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20231129 | 183500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20231129 | 183400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20231129 | 183300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20231129 | 183200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20231129 | 183100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20231129 | 183000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20231129 | 182900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20231129 | 182800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20231129 | 182700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20231129 | 182600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20231129 | 182500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20231129 | 182400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20231129 | 182300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20231129 | 182200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20231129 | 182100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20231129 | 182000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20231129 | 181900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20231129 | 181800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20231129 | 181700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20231129 | 181600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20231129 | 181500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20231129 | 181400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20231129 | 181300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20231129 | 181200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20231129 | 181100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20231129 | 181000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 35352 |
| 33 | 20231129 | 180900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20231129 | 180800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20231129 | 180700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20231129 | 180600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20231129 | 180500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20231129 | 180400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20231129 | 180300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20231129 | 180200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20231129 | 180100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20231129 | 180000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20231129 | 175900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20231129 | 175800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20231129 | 175700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20231129 | 175600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20231129 | 175500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20231129 | 175400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20231129 | 175300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20231129 | 175200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20231129 | 175100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20231129 | 175000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20231129 | 174900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20231129 | 174800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20231129 | 174700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20231129 | 174600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20231129 | 174500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20231129 | 174400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20231129 | 174300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20231129 | 174200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20231129 | 174100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20231129 | 174000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 35352 |
| 63 | 20231129 | 173900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20231129 | 173800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20231129 | 173700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20231129 | 173600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20231129 | 173500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20231129 | 173400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20231129 | 173300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20231129 | 173200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20231129 | 173100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20231129 | 173000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20231129 | 172900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20231129 | 172800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20231129 | 172700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20231129 | 172600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20231129 | 172500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20231129 | 172400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20231129 | 172300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20231129 | 172200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20231129 | 172100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20231129 | 172000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20231129 | 171900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20231129 | 171800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20231129 | 171700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20231129 | 171600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20231129 | 171500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20231129 | 171400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20231129 | 171300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20231129 | 171200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20231129 | 171100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20231129 | 171000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 35352 |
| 93 | 20231129 | 170900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20231129 | 170800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20231129 | 170700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20231129 | 170600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20231129 | 170500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20231129 | 170400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20231129 | 170300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20231129 | 170200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20231129 | 170100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20231129 | 170000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20231129 | 165900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20231129 | 165800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20231129 | 165700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20231129 | 165600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20231129 | 165500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20231129 | 165400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20231129 | 165300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20231129 | 165200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20231129 | 165100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20231129 | 165000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20231129 | 164900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20231129 | 164800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20231129 | 164700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20231129 | 164600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20231129 | 164500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20231129 | 164400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20231129 | 164300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20231129 | 164200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20231129 | 164100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20231129 | 164000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 35352 |
| 123 | 20231129 | 163900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20231129 | 163800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20231129 | 163700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20231129 | 163600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20231129 | 163500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20231129 | 163400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20231129 | 163300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20231129 | 163200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20231129 | 163100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20231129 | 163000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20231129 | 162900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20231129 | 162800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20231129 | 162700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20231129 | 162600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20231129 | 162500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20231129 | 162400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20231129 | 162300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20231129 | 162200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20231129 | 162100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20231129 | 162000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20231129 | 161900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20231129 | 161800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20231129 | 161700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20231129 | 161600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20231129 | 161500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20231129 | 161400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20231129 | 161300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20231129 | 161200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20231129 | 161100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20231129 | 161000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 35352 |
| 153 | 20231129 | 160900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20231129 | 160800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20231129 | 160700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20231129 | 160600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20231129 | 160500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20231129 | 160400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20231129 | 160300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20231129 | 160200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20231129 | 160100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20231129 | 160000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20231129 | 155900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20231129 | 155800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20231129 | 155700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20231129 | 155600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20231129 | 155500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20231129 | 155400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20231129 | 155300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20231129 | 155200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20231129 | 155100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20231129 | 155000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20231129 | 154900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20231129 | 154800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20231129 | 154700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20231129 | 154600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20231129 | 154500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20231129 | 154400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20231129 | 154300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20231129 | 154200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20231129 | 154100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20231129 | 154000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 35352 |
| 183 | 20231129 | 153900 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20231129 | 153800 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20231129 | 153700 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20231129 | 153600 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20231129 | 153500 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20231129 | 153400 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20231129 | 153300 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20231129 | 153200 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20231129 | 153100 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20231129 | 153000 | 13622081800 | 22100 | 22100 | 22100 | 22100 | 35352 |
| 193 | 20231129 | 152900 | 12840802600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20231129 | 152800 | 12840802600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20231129 | 152700 | 12840802600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20231129 | 152600 | 12840802600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20231129 | 152500 | 12840802600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20231129 | 152400 | 12840802600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20231129 | 152300 | 12840802600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20231129 | 152200 | 12840802600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20231129 | 152100 | 12840802600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20231129 | 152000 | 12840802600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20231129 | 151900 | 12840802600 | 22150 | 22150 | 22150 | 22100 | 913 |
| 204 | 20231129 | 151800 | 12820592950 | 22150 | 22100 | 22150 | 22100 | 3171 |
| 205 | 20231129 | 151700 | 12750441800 | 22150 | 22150 | 22200 | 22100 | 2562 |
| 206 | 20231129 | 151600 | 12693737600 | 22150 | 22150 | 22200 | 22150 | 3181 |
| 207 | 20231129 | 151500 | 12623236300 | 22200 | 22150 | 22200 | 22150 | 1402 |
| 208 | 20231129 | 151400 | 12592161100 | 22150 | 22150 | 22200 | 22150 | 464 |
| 209 | 20231129 | 151300 | 12581877150 | 22150 | 22150 | 22200 | 22150 | 4024 |
| 210 | 20231129 | 151200 | 12492587100 | 22200 | 22100 | 22200 | 22100 | 2138 |
| 211 | 20231129 | 151100 | 12445289450 | 22150 | 22150 | 22200 | 22100 | 2635 |
| 212 | 20231129 | 151000 | 12386933400 | 22150 | 22200 | 22200 | 22150 | 2806 |
| 213 | 20231129 | 150900 | 12324737150 | 22150 | 22200 | 22200 | 22150 | 274 |
| 214 | 20231129 | 150800 | 12318666000 | 22150 | 22150 | 22200 | 22150 | 7509 |
| 215 | 20231129 | 150700 | 12152242450 | 22150 | 22200 | 22200 | 22150 | 1425 |
| 216 | 20231129 | 150600 | 12120651000 | 22150 | 22150 | 22200 | 22150 | 1490 |
| 217 | 20231129 | 150500 | 12087621150 | 22200 | 22150 | 22200 | 22150 | 1347 |
| 218 | 20231129 | 150400 | 12057763250 | 22200 | 22150 | 22200 | 22150 | 2126 |
| 219 | 20231129 | 150300 | 12010634500 | 22150 | 22150 | 22200 | 22150 | 1783 |
| 220 | 20231129 | 150200 | 11971109700 | 22200 | 22150 | 22200 | 22150 | 631 |
| 221 | 20231129 | 150100 | 11957125550 | 22200 | 22150 | 22200 | 22150 | 320 |
| 222 | 20231129 | 150000 | 11950030550 | 22150 | 22200 | 22200 | 22150 | 435 |
| 223 | 20231129 | 145900 | 11940392000 | 22200 | 22200 | 22250 | 22150 | 1778 |
| 224 | 20231129 | 145800 | 11900935450 | 22200 | 22200 | 22250 | 22150 | 1581 |
| 225 | 20231129 | 145700 | 11865850300 | 22200 | 22200 | 22200 | 22150 | 1630 |
| 226 | 20231129 | 145600 | 11829713600 | 22150 | 22150 | 22250 | 22150 | 2434 |
| 227 | 20231129 | 145500 | 11775720050 | 22200 | 22150 | 22200 | 22150 | 1465 |
| 228 | 20231129 | 145400 | 11743254300 | 22150 | 22200 | 22250 | 22150 | 1419 |
| 229 | 20231129 | 145300 | 11711761150 | 22250 | 22200 | 22250 | 22200 | 1702 |
| 230 | 20231129 | 145200 | 11673952750 | 22200 | 22200 | 22250 | 22200 | 617 |
| 231 | 20231129 | 145100 | 11660247700 | 22200 | 22250 | 22250 | 22200 | 1357 |
| 232 | 20231129 | 145000 | 11630115750 | 22250 | 22200 | 22250 | 22200 | 1479 |
| 233 | 20231129 | 144900 | 11597253150 | 22200 | 22200 | 22250 | 22200 | 1524 |
| 234 | 20231129 | 144800 | 11563397850 | 22200 | 22250 | 22250 | 22200 | 1091 |
| 235 | 20231129 | 144700 | 11539158950 | 22250 | 22250 | 22250 | 22200 | 1209 |
| 236 | 20231129 | 144600 | 11512297300 | 22250 | 22200 | 22250 | 22200 | 2442 |
| 237 | 20231129 | 144500 | 11458021750 | 22250 | 22200 | 22300 | 22200 | 1618 |
| 238 | 20231129 | 144400 | 11422053500 | 22200 | 22250 | 22250 | 22200 | 1624 |
| 239 | 20231129 | 144300 | 11385974750 | 22250 | 22250 | 22300 | 22200 | 1591 |
| 240 | 20231129 | 144200 | 11350586600 | 22250 | 22250 | 22300 | 22200 | 3302 |
| 241 | 20231129 | 144100 | 11277196400 | 22300 | 22200 | 22300 | 22200 | 6646 |
| 242 | 20231129 | 144000 | 11129477300 | 22250 | 22200 | 22300 | 22200 | 2297 |
| 243 | 20231129 | 143900 | 11078391600 | 22200 | 22250 | 22250 | 22200 | 3242 |
| 244 | 20231129 | 143800 | 11006307650 | 22250 | 22200 | 22250 | 22200 | 2225 |
| 245 | 20231129 | 143700 | 10956868450 | 22250 | 22200 | 22250 | 22200 | 1054 |
| 246 | 20231129 | 143600 | 10933438050 | 22250 | 22250 | 22250 | 22200 | 1162 |
| 247 | 20231129 | 143500 | 10907617100 | 22250 | 22250 | 22300 | 22200 | 3197 |
| 248 | 20231129 | 143400 | 10836506900 | 22300 | 22250 | 22300 | 22250 | 1297 |
| 249 | 20231129 | 143300 | 10807637200 | 22300 | 22250 | 22300 | 22250 | 769 |
| 250 | 20231129 | 143200 | 10790518450 | 22250 | 22250 | 22300 | 22250 | 1085 |
| 251 | 20231129 | 143100 | 10766370450 | 22300 | 22250 | 22300 | 22250 | 2109 |
| 252 | 20231129 | 143000 | 10719403600 | 22250 | 22300 | 22300 | 22250 | 1308 |
| 253 | 20231129 | 142900 | 10690275500 | 22300 | 22300 | 22300 | 22250 | 2420 |
| 254 | 20231129 | 142800 | 10636356950 | 22300 | 22250 | 22300 | 22250 | 807 |
| 255 | 20231129 | 142700 | 10618386300 | 22300 | 22250 | 22300 | 22250 | 2506 |
| 256 | 20231129 | 142600 | 10562577100 | 22300 | 22300 | 22300 | 22250 | 1006 |
| 257 | 20231129 | 142500 | 10540163250 | 22300 | 22300 | 22300 | 22250 | 999 |
| 258 | 20231129 | 142400 | 10517901250 | 22300 | 22300 | 22300 | 22250 | 701 |
| 259 | 20231129 | 142300 | 10502286650 | 22300 | 22300 | 22300 | 22250 | 824 |
| 260 | 20231129 | 142200 | 10483931250 | 22250 | 22250 | 22300 | 22250 | 937 |
| 261 | 20231129 | 142100 | 10463066800 | 22300 | 22300 | 22300 | 22250 | 1738 |
| 262 | 20231129 | 142000 | 10424380400 | 22300 | 22250 | 22300 | 22200 | 2014 |
| 263 | 20231129 | 141900 | 10379565350 | 22200 | 22200 | 22250 | 22200 | 932 |
| 264 | 20231129 | 141800 | 10358850450 | 22250 | 22200 | 22250 | 22200 | 569 |
| 265 | 20231129 | 141700 | 10346208400 | 22250 | 22200 | 22300 | 22200 | 449 |
| 266 | 20231129 | 141600 | 10336222750 | 22200 | 22250 | 22300 | 22200 | 1020 |
| 267 | 20231129 | 141500 | 10313513200 | 22250 | 22250 | 22300 | 22200 | 1750 |
| 268 | 20231129 | 141400 | 10274585600 | 22250 | 22200 | 22250 | 22200 | 1144 |
| 269 | 20231129 | 141300 | 10249161000 | 22250 | 22200 | 22250 | 22200 | 1524 |
| 270 | 20231129 | 141200 | 10215288950 | 22200 | 22200 | 22250 | 22200 | 866 |
| 271 | 20231129 | 141100 | 10196045800 | 22250 | 22250 | 22300 | 22200 | 547 |
| 272 | 20231129 | 141000 | 10183884550 | 22250 | 22250 | 22300 | 22200 | 854 |
| 273 | 20231129 | 140900 | 10164895850 | 22250 | 22300 | 22300 | 22250 | 483 |
| 274 | 20231129 | 140800 | 10154141700 | 22300 | 22300 | 22300 | 22200 | 656 |
| 275 | 20231129 | 140700 | 10139528950 | 22250 | 22250 | 22250 | 22200 | 984 |
| 276 | 20231129 | 140600 | 10117643650 | 22200 | 22250 | 22250 | 22200 | 1805 |
| 277 | 20231129 | 140500 | 10077498500 | 22250 | 22250 | 22300 | 22250 | 1188 |
| 278 | 20231129 | 140400 | 10051058150 | 22300 | 22300 | 22300 | 22250 | 644 |
| 279 | 20231129 | 140300 | 10036715300 | 22300 | 22200 | 22300 | 22200 | 8070 |
| 280 | 20231129 | 140200 | 9856794550 | 22250 | 22250 | 22250 | 22200 | 1368 |
| 281 | 20231129 | 140100 | 9826376500 | 22250 | 22250 | 22250 | 22200 | 735 |
| 282 | 20231129 | 140000 | 9810044200 | 22250 | 22200 | 22250 | 22200 | 363 |
| 283 | 20231129 | 135900 | 9801972600 | 22250 | 22250 | 22300 | 22200 | 1089 |
| 284 | 20231129 | 135800 | 9777740700 | 22250 | 22250 | 22250 | 22200 | 742 |
| 285 | 20231129 | 135700 | 9761249050 | 22250 | 22300 | 22300 | 22200 | 575 |
| 286 | 20231129 | 135600 | 9748455850 | 22250 | 22300 | 22300 | 22250 | 1188 |
| 287 | 20231129 | 135500 | 9722002900 | 22200 | 22250 | 22300 | 22200 | 4197 |
| 288 | 20231129 | 135400 | 9628591700 | 22250 | 22250 | 22300 | 22250 | 1519 |
| 289 | 20231129 | 135300 | 9594764750 | 22250 | 22250 | 22300 | 22250 | 735 |
| 290 | 20231129 | 135200 | 9578403050 | 22300 | 22250 | 22300 | 22250 | 861 |
| 291 | 20231129 | 135100 | 9559222950 | 22250 | 22250 | 22300 | 22250 | 1246 |
| 292 | 20231129 | 135000 | 9531471050 | 22300 | 22300 | 22300 | 22250 | 1220 |
| 293 | 20231129 | 134900 | 9504298000 | 22250 | 22250 | 22300 | 22250 | 1091 |
| 294 | 20231129 | 134800 | 9479997100 | 22300 | 22300 | 22300 | 22250 | 904 |
| 295 | 20231129 | 134700 | 9459855450 | 22300 | 22250 | 22300 | 22250 | 1015 |
| 296 | 20231129 | 134600 | 9437251300 | 22300 | 22250 | 22300 | 22250 | 1130 |
| 297 | 20231129 | 134500 | 9412095250 | 22300 | 22250 | 22300 | 22250 | 600 |
| 298 | 20231129 | 134400 | 9398727800 | 22300 | 22250 | 22300 | 22250 | 2433 |
| 299 | 20231129 | 134300 | 9344539050 | 22300 | 22300 | 22300 | 22250 | 847 |
| 300 | 20231129 | 134200 | 9325666650 | 22250 | 22250 | 22300 | 22250 | 770 |
| 301 | 20231129 | 134100 | 9308516200 | 22300 | 22300 | 22300 | 22250 | 1055 |
| 302 | 20231129 | 134000 | 9285009050 | 22250 | 22250 | 22300 | 22250 | 1050 |
| 303 | 20231129 | 133900 | 9261623350 | 22300 | 22250 | 22300 | 22250 | 1160 |
| 304 | 20231129 | 133800 | 9235783500 | 22300 | 22250 | 22300 | 22250 | 1589 |
| 305 | 20231129 | 133700 | 9200386900 | 22300 | 22250 | 22300 | 22250 | 917 |
| 306 | 20231129 | 133600 | 9179954450 | 22250 | 22300 | 22300 | 22250 | 1256 |
| 307 | 20231129 | 133500 | 9151977250 | 22250 | 22250 | 22300 | 22250 | 960 |
| 308 | 20231129 | 133400 | 9130597250 | 22250 | 22250 | 22300 | 22250 | 913 |
| 309 | 20231129 | 133300 | 9110264450 | 22300 | 22250 | 22300 | 22250 | 534 |
| 310 | 20231129 | 133200 | 9098367550 | 22250 | 22250 | 22300 | 22250 | 728 |
| 311 | 20231129 | 133100 | 9082163100 | 22250 | 22300 | 22300 | 22250 | 858 |
| 312 | 20231129 | 133000 | 9063048700 | 22300 | 22250 | 22300 | 22250 | 891 |
| 313 | 20231129 | 132900 | 9043201950 | 22250 | 22250 | 22300 | 22250 | 1041 |
| 314 | 20231129 | 132800 | 9020010500 | 22300 | 22250 | 22300 | 22250 | 1364 |
| 315 | 20231129 | 132700 | 8989636000 | 22300 | 22300 | 22300 | 22250 | 2551 |
| 316 | 20231129 | 132600 | 8932829700 | 22250 | 22250 | 22300 | 22250 | 758 |
| 317 | 20231129 | 132500 | 8915949750 | 22300 | 22300 | 22300 | 22250 | 892 |
| 318 | 20231129 | 132400 | 8896078750 | 22300 | 22200 | 22300 | 22200 | 19014 |
| 319 | 20231129 | 132300 | 8472963750 | 22250 | 22250 | 22250 | 22200 | 900 |
| 320 | 20231129 | 132200 | 8452954600 | 22250 | 22200 | 22250 | 22200 | 1071 |
| 321 | 20231129 | 132100 | 8429137950 | 22250 | 22250 | 22250 | 22200 | 370 |
| 322 | 20231129 | 132000 | 8420921650 | 22250 | 22250 | 22250 | 22200 | 907 |
| 323 | 20231129 | 131900 | 8400768250 | 22200 | 22200 | 22250 | 22200 | 910 |
| 324 | 20231129 | 131800 | 8380549250 | 22250 | 22200 | 22250 | 22200 | 787 |
| 325 | 20231129 | 131700 | 8363067100 | 22250 | 22200 | 22250 | 22200 | 881 |
| 326 | 20231129 | 131600 | 8343489200 | 22250 | 22200 | 22250 | 22200 | 967 |
| 327 | 20231129 | 131500 | 8322019600 | 22250 | 22200 | 22250 | 22200 | 814 |
| 328 | 20231129 | 131400 | 8303945500 | 22250 | 22200 | 22250 | 22200 | 1052 |
| 329 | 20231129 | 131300 | 8280583100 | 22200 | 22200 | 22250 | 22200 | 1856 |
| 330 | 20231129 | 131200 | 8239357850 | 22200 | 22250 | 22250 | 22200 | 1904 |
| 331 | 20231129 | 131100 | 8197063550 | 22250 | 22250 | 22250 | 22200 | 1361 |
| 332 | 20231129 | 131000 | 8166833500 | 22250 | 22200 | 22250 | 22200 | 527 |
| 333 | 20231129 | 130900 | 8155122550 | 22200 | 22200 | 22250 | 22200 | 1103 |
| 334 | 20231129 | 130800 | 8130627850 | 22200 | 22200 | 22250 | 22200 | 391 |
| 335 | 20231129 | 130700 | 8121947200 | 22250 | 22250 | 22250 | 22200 | 548 |
| 336 | 20231129 | 130600 | 8109772450 | 22200 | 22250 | 22250 | 22200 | 927 |
| 337 | 20231129 | 130500 | 8089176800 | 22200 | 22200 | 22250 | 22200 | 1273 |
| 338 | 20231129 | 130400 | 8060916050 | 22250 | 22200 | 22250 | 22150 | 2066 |
| 339 | 20231129 | 130300 | 8015047600 | 22150 | 22200 | 22250 | 22150 | 1097 |
| 340 | 20231129 | 130200 | 7990722000 | 22200 | 22200 | 22250 | 22200 | 902 |
| 341 | 20231129 | 130100 | 7970694650 | 22250 | 22200 | 22250 | 22200 | 1044 |
| 342 | 20231129 | 130000 | 7947515500 | 22200 | 22250 | 22250 | 22200 | 3751 |
| 343 | 20231129 | 125900 | 7864214050 | 22200 | 22200 | 22250 | 22200 | 598 |
| 344 | 20231129 | 125800 | 7850938300 | 22200 | 22250 | 22250 | 22200 | 5673 |
| 345 | 20231129 | 125700 | 7724948950 | 22250 | 22200 | 22250 | 22200 | 3020 |
| 346 | 20231129 | 125600 | 7657870050 | 22250 | 22200 | 22250 | 22200 | 2111 |
| 347 | 20231129 | 125500 | 7610973450 | 22200 | 22200 | 22250 | 22200 | 4032 |
| 348 | 20231129 | 125400 | 7521407200 | 22200 | 22200 | 22250 | 22200 | 900 |
| 349 | 20231129 | 125300 | 7501419800 | 22200 | 22200 | 22250 | 22200 | 2378 |
| 350 | 20231129 | 125200 | 7448591250 | 22250 | 22250 | 22250 | 22200 | 547 |
| 351 | 20231129 | 125100 | 7436436500 | 22200 | 22250 | 22250 | 22200 | 616 |
| 352 | 20231129 | 125000 | 7422755150 | 22250 | 22250 | 22250 | 22200 | 832 |
| 353 | 20231129 | 124900 | 7404270950 | 22200 | 22250 | 22250 | 22200 | 465 |
| 354 | 20231129 | 124800 | 7393936050 | 22250 | 22250 | 22250 | 22200 | 969 |
| 355 | 20231129 | 124700 | 7372409350 | 22200 | 22250 | 22250 | 22200 | 1149 |
| 356 | 20231129 | 124600 | 7346881800 | 22250 | 22250 | 22250 | 22200 | 537 |
| 357 | 20231129 | 124500 | 7334950250 | 22200 | 22250 | 22250 | 22200 | 1135 |
| 358 | 20231129 | 124400 | 7309700050 | 22300 | 22250 | 22300 | 22250 | 685 |
| 359 | 20231129 | 124300 | 7294458300 | 22300 | 22300 | 22300 | 22250 | 852 |
| 360 | 20231129 | 124200 | 7275501000 | 22250 | 22300 | 22300 | 22250 | 716 |
| 361 | 20231129 | 124100 | 7259556800 | 22300 | 22300 | 22300 | 22250 | 644 |
| 362 | 20231129 | 124000 | 7245227500 | 22300 | 22300 | 22300 | 22250 | 517 |
| 363 | 20231129 | 123900 | 7233711400 | 22300 | 22250 | 22300 | 22250 | 609 |
| 364 | 20231129 | 123800 | 7220155550 | 22300 | 22250 | 22300 | 22250 | 511 |
| 365 | 20231129 | 123700 | 7208784900 | 22300 | 22250 | 22300 | 22250 | 412 |
| 366 | 20231129 | 123600 | 7199609000 | 22250 | 22250 | 22300 | 22250 | 744 |
| 367 | 20231129 | 123500 | 7183045250 | 22250 | 22250 | 22300 | 22250 | 822 |
| 368 | 20231129 | 123400 | 7164740550 | 22250 | 22250 | 22300 | 22250 | 729 |
| 369 | 20231129 | 123300 | 7148511900 | 22250 | 22250 | 22300 | 22250 | 996 |
| 370 | 20231129 | 123200 | 7126334150 | 22300 | 22300 | 22300 | 22250 | 755 |
| 371 | 20231129 | 123100 | 7109523450 | 22300 | 22250 | 22300 | 22250 | 744 |
| 372 | 20231129 | 123000 | 7092961550 | 22300 | 22250 | 22300 | 22250 | 314 |
| 373 | 20231129 | 122900 | 7085974400 | 22250 | 22250 | 22300 | 22250 | 1041 |
| 374 | 20231129 | 122800 | 7062802650 | 22300 | 22250 | 22300 | 22250 | 1076 |
| 375 | 20231129 | 122700 | 7038842900 | 22250 | 22250 | 22300 | 22250 | 526 |
| 376 | 20231129 | 122600 | 7027132100 | 22250 | 22250 | 22300 | 22250 | 466 |
| 377 | 20231129 | 122500 | 7016754400 | 22250 | 22250 | 22300 | 22250 | 1538 |
| 378 | 20231129 | 122400 | 6982513050 | 22250 | 22250 | 22300 | 22250 | 1109 |
| 379 | 20231129 | 122300 | 6957823700 | 22250 | 22250 | 22300 | 22250 | 1188 |
| 380 | 20231129 | 122200 | 6931373300 | 22250 | 22300 | 22300 | 22250 | 620 |
| 381 | 20231129 | 122100 | 6917568150 | 22300 | 22250 | 22300 | 22250 | 794 |
| 382 | 20231129 | 122000 | 6899891350 | 22250 | 22300 | 22300 | 22250 | 723 |
| 383 | 20231129 | 121900 | 6883792650 | 22250 | 22250 | 22300 | 22250 | 360 |
| 384 | 20231129 | 121800 | 6875775650 | 22250 | 22300 | 22300 | 22250 | 1339 |
| 385 | 20231129 | 121700 | 6845961800 | 22250 | 22250 | 22300 | 22250 | 646 |
| 386 | 20231129 | 121600 | 6831579800 | 22250 | 22250 | 22300 | 22250 | 711 |
| 387 | 20231129 | 121500 | 6815746800 | 22300 | 22300 | 22300 | 22250 | 371 |
| 388 | 20231129 | 121400 | 6807485450 | 22300 | 22250 | 22300 | 22250 | 567 |
| 389 | 20231129 | 121300 | 6794861450 | 22300 | 22250 | 22300 | 22250 | 792 |
| 390 | 20231129 | 121200 | 6777226800 | 22250 | 22250 | 22300 | 22250 | 625 |
| 391 | 20231129 | 121100 | 6763311950 | 22300 | 22250 | 22300 | 22250 | 478 |
| 392 | 20231129 | 121000 | 6752667150 | 22300 | 22250 | 22300 | 22250 | 864 |
| 393 | 20231129 | 120900 | 6733426100 | 22300 | 22250 | 22300 | 22250 | 568 |
| 394 | 20231129 | 120800 | 6720779600 | 22250 | 22250 | 22300 | 22250 | 698 |
| 395 | 20231129 | 120700 | 6705239850 | 22300 | 22300 | 22300 | 22250 | 317 |
| 396 | 20231129 | 120600 | 6698183700 | 22250 | 22250 | 22300 | 22250 | 502 |
| 397 | 20231129 | 120500 | 6687008150 | 22250 | 22250 | 22300 | 22250 | 545 |
| 398 | 20231129 | 120400 | 6674873000 | 22250 | 22250 | 22300 | 22250 | 683 |
| 399 | 20231129 | 120300 | 6659659650 | 22300 | 22250 | 22300 | 22250 | 699 |
| 400 | 20231129 | 120200 | 6644095750 | 22250 | 22250 | 22300 | 22250 | 544 |
| 401 | 20231129 | 120100 | 6631980150 | 22300 | 22250 | 22300 | 22250 | 580 |
| 402 | 20231129 | 120000 | 6619061300 | 22250 | 22300 | 22350 | 22250 | 1465 |
| 403 | 20231129 | 115900 | 6586397750 | 22300 | 22300 | 22350 | 22300 | 497 |
| 404 | 20231129 | 115800 | 6575313300 | 22350 | 22300 | 22350 | 22300 | 1020 |
| 405 | 20231129 | 115700 | 6552550500 | 22350 | 22300 | 22350 | 22300 | 3220 |
| 406 | 20231129 | 115600 | 6480700100 | 22300 | 22300 | 22350 | 22300 | 187 |
| 407 | 20231129 | 115500 | 6476527500 | 22350 | 22350 | 22350 | 22300 | 673 |
| 408 | 20231129 | 115400 | 6461512300 | 22350 | 22300 | 22350 | 22300 | 1851 |
| 409 | 20231129 | 115300 | 6420204150 | 22350 | 22300 | 22350 | 22300 | 406 |
| 410 | 20231129 | 115200 | 6411147550 | 22350 | 22300 | 22350 | 22300 | 12943 |
| 411 | 20231129 | 115100 | 6122348350 | 22300 | 22350 | 22350 | 22300 | 1114 |
| 412 | 20231129 | 115000 | 6097486500 | 22300 | 22350 | 22350 | 22300 | 996 |
| 413 | 20231129 | 114900 | 6075251800 | 22300 | 22300 | 22350 | 22300 | 325 |
| 414 | 20231129 | 114800 | 6067997550 | 22300 | 22350 | 22350 | 22300 | 757 |
| 415 | 20231129 | 114700 | 6051105700 | 22300 | 22350 | 22350 | 22300 | 664 |
| 416 | 20231129 | 114600 | 6036286350 | 22350 | 22300 | 22350 | 22300 | 886 |
| 417 | 20231129 | 114500 | 6016511100 | 22300 | 22300 | 22350 | 22300 | 246 |
| 418 | 20231129 | 114400 | 6011022150 | 22300 | 22350 | 22350 | 22300 | 778 |
| 419 | 20231129 | 114300 | 5993654950 | 22300 | 22300 | 22350 | 22300 | 702 |
| 420 | 20231129 | 114200 | 5977992750 | 22350 | 22300 | 22350 | 22300 | 1024 |
| 421 | 20231129 | 114100 | 5955136000 | 22300 | 22300 | 22350 | 22300 | 209 |
| 422 | 20231129 | 114000 | 5950474050 | 22350 | 22350 | 22350 | 22300 | 706 |
| 423 | 20231129 | 113900 | 5934714500 | 22350 | 22300 | 22350 | 22300 | 964 |
| 424 | 20231129 | 113800 | 5913186700 | 22300 | 22300 | 22350 | 22300 | 769 |
| 425 | 20231129 | 113700 | 5896013900 | 22300 | 22300 | 22350 | 22300 | 464 |
| 426 | 20231129 | 113600 | 5885650900 | 22300 | 22300 | 22350 | 22300 | 972 |
| 427 | 20231129 | 113500 | 5863962850 | 22350 | 22300 | 22350 | 22300 | 510 |
| 428 | 20231129 | 113400 | 5852580500 | 22350 | 22300 | 22350 | 22300 | 508 |
| 429 | 20231129 | 113300 | 5841243100 | 22300 | 22300 | 22350 | 22300 | 1221 |
| 430 | 20231129 | 113200 | 5813978950 | 22300 | 22300 | 22350 | 22300 | 933 |
| 431 | 20231129 | 113100 | 5793159050 | 22350 | 22300 | 22350 | 22300 | 936 |
| 432 | 20231129 | 113000 | 5772271600 | 22300 | 22300 | 22350 | 22300 | 680 |
| 433 | 20231129 | 112900 | 5757103900 | 22350 | 22350 | 22350 | 22300 | 1004 |
| 434 | 20231129 | 112800 | 5734697900 | 22350 | 22300 | 22350 | 22300 | 544 |
| 435 | 20231129 | 112700 | 5722557350 | 22300 | 22300 | 22350 | 22300 | 761 |
| 436 | 20231129 | 112600 | 5705580600 | 22300 | 22300 | 22350 | 22300 | 983 |
| 437 | 20231129 | 112500 | 5683632200 | 22350 | 22300 | 22350 | 22300 | 954 |
| 438 | 20231129 | 112400 | 5662329600 | 22300 | 22350 | 22350 | 22300 | 1202 |
| 439 | 20231129 | 112300 | 5635487650 | 22350 | 22300 | 22350 | 22300 | 1350 |
| 440 | 20231129 | 112200 | 5605358450 | 22300 | 22300 | 22350 | 22300 | 612 |
| 441 | 20231129 | 112100 | 5591702950 | 22350 | 22300 | 22350 | 22300 | 905 |
| 442 | 20231129 | 112000 | 5571509350 | 22300 | 22350 | 22350 | 22300 | 641 |
| 443 | 20231129 | 111900 | 5557212300 | 22350 | 22300 | 22350 | 22300 | 3401 |
| 444 | 20231129 | 111800 | 5481320700 | 22300 | 22300 | 22350 | 22300 | 171 |
| 445 | 20231129 | 111700 | 5477503650 | 22300 | 22300 | 22350 | 22300 | 305 |
| 446 | 20231129 | 111600 | 5470701500 | 22300 | 22350 | 22350 | 22300 | 295 |
| 447 | 20231129 | 111500 | 5464122800 | 22350 | 22300 | 22350 | 22300 | 1590 |
| 448 | 20231129 | 111400 | 5428641100 | 22300 | 22300 | 22350 | 22300 | 1902 |
| 449 | 20231129 | 111300 | 5386194750 | 22350 | 22350 | 22350 | 22300 | 2019 |
| 450 | 20231129 | 111200 | 5341141650 | 22300 | 22250 | 22350 | 22250 | 4564 |
| 451 | 20231129 | 111100 | 5239332050 | 22300 | 22250 | 22300 | 22200 | 8078 |
| 452 | 20231129 | 111000 | 5059503750 | 22250 | 22200 | 22250 | 22200 | 1062 |
| 453 | 20231129 | 110900 | 5035911200 | 22250 | 22250 | 22250 | 22200 | 326 |
| 454 | 20231129 | 110800 | 5028671100 | 22250 | 22250 | 22250 | 22200 | 381 |
| 455 | 20231129 | 110700 | 5020212250 | 22200 | 22250 | 22250 | 22150 | 3690 |
| 456 | 20231129 | 110600 | 4938276350 | 22200 | 22250 | 22250 | 22200 | 579 |
| 457 | 20231129 | 110500 | 4925419150 | 22200 | 22250 | 22250 | 22200 | 515 |
| 458 | 20231129 | 110400 | 4913979850 | 22250 | 22250 | 22250 | 22200 | 1469 |
| 459 | 20231129 | 110300 | 4881344300 | 22200 | 22250 | 22250 | 22200 | 2101 |
| 460 | 20231129 | 110200 | 4834682400 | 22200 | 22200 | 22250 | 22200 | 763 |
| 461 | 20231129 | 110100 | 4817731500 | 22200 | 22200 | 22250 | 22200 | 847 |
| 462 | 20231129 | 110000 | 4798919550 | 22200 | 22250 | 22250 | 22200 | 527 |
| 463 | 20231129 | 105900 | 4787210050 | 22250 | 22250 | 22250 | 22200 | 247 |
| 464 | 20231129 | 105800 | 4781719650 | 22200 | 22250 | 22250 | 22200 | 277 |
| 465 | 20231129 | 105700 | 4775557750 | 22250 | 22200 | 22250 | 22200 | 284 |
| 466 | 20231129 | 105600 | 4769251900 | 22200 | 22250 | 22250 | 22200 | 345 |
| 467 | 20231129 | 105500 | 4761589550 | 22200 | 22200 | 22250 | 22200 | 487 |
| 468 | 20231129 | 105400 | 4750774600 | 22200 | 22250 | 22250 | 22200 | 114 |
| 469 | 20231129 | 105300 | 4748243600 | 22200 | 22250 | 22250 | 22200 | 248 |
| 470 | 20231129 | 105200 | 4742735500 | 22200 | 22200 | 22250 | 22150 | 844 |
| 471 | 20231129 | 105100 | 4723998900 | 22150 | 22250 | 22250 | 22150 | 6546 |
| 472 | 20231129 | 105000 | 4578644300 | 22250 | 22200 | 22250 | 22200 | 589 |
| 473 | 20231129 | 104900 | 4565557900 | 22250 | 22250 | 22250 | 22200 | 890 |
| 474 | 20231129 | 104800 | 4545780250 | 22250 | 22250 | 22300 | 22200 | 8565 |
| 475 | 20231129 | 104700 | 4355141200 | 22200 | 22250 | 22250 | 22200 | 748 |
| 476 | 20231129 | 104600 | 4338529050 | 22250 | 22250 | 22250 | 22200 | 537 |
| 477 | 20231129 | 104500 | 4326600300 | 22250 | 22250 | 22250 | 22200 | 190 |
| 478 | 20231129 | 104400 | 4322379550 | 22200 | 22200 | 22250 | 22200 | 1784 |
| 479 | 20231129 | 104300 | 4282745100 | 22200 | 22250 | 22250 | 22200 | 587 |
| 480 | 20231129 | 104200 | 4269700300 | 22200 | 22200 | 22250 | 22200 | 491 |
| 481 | 20231129 | 104100 | 4258788800 | 22250 | 22250 | 22250 | 22200 | 444 |
| 482 | 20231129 | 104000 | 4248928450 | 22250 | 22250 | 22250 | 22200 | 1994 |
| 483 | 20231129 | 103900 | 4204576500 | 22250 | 22250 | 22250 | 22200 | 594 |
| 484 | 20231129 | 103800 | 4191371550 | 22250 | 22250 | 22250 | 22200 | 283 |
| 485 | 20231129 | 103700 | 4185079250 | 22250 | 22200 | 22250 | 22200 | 313 |
| 486 | 20231129 | 103600 | 4178121850 | 22200 | 22200 | 22250 | 22200 | 350 |
| 487 | 20231129 | 103500 | 4170344100 | 22250 | 22200 | 22250 | 22200 | 470 |
| 488 | 20231129 | 103400 | 4159893250 | 22200 | 22250 | 22250 | 22200 | 466 |
| 489 | 20231129 | 103300 | 4149534350 | 22200 | 22250 | 22250 | 22200 | 235 |
| 490 | 20231129 | 103200 | 4144308950 | 22250 | 22250 | 22250 | 22200 | 5954 |
| 491 | 20231129 | 103100 | 4011844500 | 22200 | 22200 | 22250 | 22200 | 541 |
| 492 | 20231129 | 103000 | 3999822600 | 22250 | 22250 | 22250 | 22200 | 483 |
| 493 | 20231129 | 102900 | 3989090350 | 22250 | 22250 | 22250 | 22200 | 611 |
| 494 | 20231129 | 102800 | 3975516050 | 22200 | 22250 | 22250 | 22200 | 492 |
| 495 | 20231129 | 102700 | 3964583450 | 22250 | 22250 | 22250 | 22200 | 554 |
| 496 | 20231129 | 102600 | 3952273500 | 22200 | 22200 | 22250 | 22200 | 678 |
| 497 | 20231129 | 102500 | 3937209900 | 22250 | 22250 | 22250 | 22200 | 485 |
| 498 | 20231129 | 102400 | 3926436050 | 22250 | 22250 | 22250 | 22200 | 451 |
| 499 | 20231129 | 102300 | 3916415800 | 22200 | 22200 | 22250 | 22200 | 747 |
| 500 | 20231129 | 102200 | 3899821850 | 22200 | 22200 | 22250 | 22200 | 564 |
| 501 | 20231129 | 102100 | 3887293300 | 22200 | 22200 | 22250 | 22200 | 1025 |
| 502 | 20231129 | 102000 | 3864524950 | 22200 | 22200 | 22250 | 22200 | 997 |
| 503 | 20231129 | 101900 | 3842375800 | 22200 | 22200 | 22250 | 22200 | 585 |
| 504 | 20231129 | 101800 | 3829381500 | 22200 | 22250 | 22250 | 22200 | 642 |
| 505 | 20231129 | 101700 | 3815111600 | 22200 | 22250 | 22250 | 22200 | 1268 |
| 506 | 20231129 | 101600 | 3786944350 | 22250 | 22200 | 22250 | 22200 | 1407 |
| 507 | 20231129 | 101500 | 3755697200 | 22200 | 22250 | 22250 | 22200 | 1914 |
| 508 | 20231129 | 101400 | 3713203950 | 22200 | 22250 | 22250 | 22200 | 1594 |
| 509 | 20231129 | 101300 | 3677817050 | 22200 | 22250 | 22250 | 22200 | 695 |
| 510 | 20231129 | 101200 | 3662381800 | 22250 | 22200 | 22250 | 22200 | 341 |
| 511 | 20231129 | 101100 | 3654803650 | 22250 | 22250 | 22250 | 22200 | 264 |
| 512 | 20231129 | 101000 | 3648936150 | 22250 | 22250 | 22250 | 22250 | 115 |
| 513 | 20231129 | 100900 | 3646377400 | 22250 | 22250 | 22250 | 22200 | 225 |
| 514 | 20231129 | 100800 | 3641376150 | 22250 | 22250 | 22250 | 22200 | 367 |
| 515 | 20231129 | 100700 | 3633212150 | 22250 | 22150 | 22250 | 22150 | 4648 |
| 516 | 20231129 | 100600 | 3530024950 | 22200 | 22200 | 22200 | 22150 | 1606 |
| 517 | 20231129 | 100500 | 3494388100 | 22200 | 22200 | 22200 | 22150 | 818 |
| 518 | 20231129 | 100400 | 3476243100 | 22200 | 22150 | 22200 | 22150 | 442 |
| 519 | 20231129 | 100300 | 3466445100 | 22150 | 22200 | 22200 | 22150 | 434 |
| 520 | 20231129 | 100200 | 3456826600 | 22200 | 22200 | 22200 | 22150 | 745 |
| 521 | 20231129 | 100100 | 3440321650 | 22200 | 22150 | 22200 | 22150 | 348 |
| 522 | 20231129 | 100000 | 3432610700 | 22150 | 22150 | 22200 | 22150 | 513 |
| 523 | 20231129 | 095900 | 3421247350 | 22150 | 22200 | 22200 | 22150 | 299 |
| 524 | 20231129 | 095800 | 3414624350 | 22200 | 22150 | 22200 | 22150 | 822 |
| 525 | 20231129 | 095700 | 3396414850 | 22150 | 22150 | 22200 | 22150 | 2010 |
| 526 | 20231129 | 095600 | 3351860350 | 22150 | 22150 | 22200 | 22150 | 584 |
| 527 | 20231129 | 095500 | 3338922050 | 22150 | 22150 | 22200 | 22150 | 450 |
| 528 | 20231129 | 095400 | 3328953000 | 22150 | 22200 | 22200 | 22150 | 1956 |
| 529 | 20231129 | 095300 | 3285626650 | 22150 | 22200 | 22200 | 22150 | 391 |
| 530 | 20231129 | 095200 | 3276961550 | 22200 | 22150 | 22200 | 22150 | 874 |
| 531 | 20231129 | 095100 | 3257586250 | 22200 | 22200 | 22200 | 22150 | 429 |
| 532 | 20231129 | 095000 | 3248078700 | 22200 | 22150 | 22200 | 22150 | 590 |
| 533 | 20231129 | 094900 | 3234998500 | 22200 | 22150 | 22200 | 22150 | 495 |
| 534 | 20231129 | 094800 | 3224028800 | 22200 | 22200 | 22200 | 22150 | 996 |
| 535 | 20231129 | 094700 | 3201961350 | 22200 | 22200 | 22200 | 22150 | 370 |
| 536 | 20231129 | 094600 | 3193762950 | 22200 | 22200 | 22200 | 22150 | 978 |
| 537 | 20231129 | 094500 | 3172086550 | 22200 | 22200 | 22200 | 22150 | 1102 |
| 538 | 20231129 | 094400 | 3147652750 | 22200 | 22150 | 22250 | 22150 | 1389 |
| 539 | 20231129 | 094300 | 3116833300 | 22200 | 22200 | 22200 | 22150 | 1420 |
| 540 | 20231129 | 094200 | 3085323700 | 22200 | 22200 | 22200 | 22150 | 1833 |
| 541 | 20231129 | 094100 | 3044669850 | 22200 | 22200 | 22250 | 22200 | 5384 |
| 542 | 20231129 | 094000 | 2925131400 | 22250 | 22200 | 22250 | 22200 | 812 |
| 543 | 20231129 | 093900 | 2907081050 | 22250 | 22150 | 22250 | 22150 | 1512 |
| 544 | 20231129 | 093800 | 2873487800 | 22200 | 22150 | 22250 | 22150 | 11159 |
| 545 | 20231129 | 093700 | 2626039600 | 22150 | 22100 | 22150 | 22100 | 2086 |
| 546 | 20231129 | 093600 | 2579885600 | 22150 | 22150 | 22150 | 22100 | 819 |
| 547 | 20231129 | 093500 | 2561765150 | 22100 | 22100 | 22150 | 22100 | 746 |
| 548 | 20231129 | 093400 | 2545264850 | 22150 | 22150 | 22150 | 22100 | 1329 |
| 549 | 20231129 | 093300 | 2515851550 | 22150 | 22150 | 22150 | 22100 | 1344 |
| 550 | 20231129 | 093200 | 2486101700 | 22150 | 22150 | 22150 | 22100 | 1508 |
| 551 | 20231129 | 093100 | 2452751250 | 22150 | 22100 | 22150 | 22100 | 962 |
| 552 | 20231129 | 093000 | 2431484200 | 22150 | 22150 | 22150 | 22100 | 677 |
| 553 | 20231129 | 092900 | 2416510050 | 22150 | 22150 | 22150 | 22100 | 1710 |
| 554 | 20231129 | 092800 | 2378713200 | 22100 | 22150 | 22150 | 22100 | 860 |
| 555 | 20231129 | 092700 | 2359700300 | 22100 | 22150 | 22150 | 22100 | 534 |
| 556 | 20231129 | 092600 | 2347896600 | 22150 | 22100 | 22150 | 22100 | 1780 |
| 557 | 20231129 | 092500 | 2308548050 | 22150 | 22100 | 22150 | 22100 | 1018 |
| 558 | 20231129 | 092400 | 2286020100 | 22150 | 22100 | 22150 | 22100 | 1147 |
| 559 | 20231129 | 092300 | 2260643900 | 22150 | 22150 | 22150 | 22100 | 10101 |
| 560 | 20231129 | 092200 | 2037041000 | 22200 | 22100 | 22200 | 22100 | 4641 |
| 561 | 20231129 | 092100 | 1934313750 | 22100 | 22150 | 22150 | 22100 | 14107 |
| 562 | 20231129 | 092000 | 1621928350 | 22150 | 22150 | 22200 | 22150 | 1794 |
| 563 | 20231129 | 091900 | 1582185800 | 22150 | 22200 | 22200 | 22150 | 1042 |
| 564 | 20231129 | 091800 | 1559091050 | 22200 | 22200 | 22200 | 22150 | 880 |
| 565 | 20231129 | 091700 | 1539582100 | 22200 | 22200 | 22250 | 22150 | 3475 |
| 566 | 20231129 | 091600 | 1462442300 | 22200 | 22200 | 22250 | 22150 | 9270 |
| 567 | 20231129 | 091500 | 1256648200 | 22200 | 22250 | 22250 | 22200 | 3835 |
| 568 | 20231129 | 091400 | 1171357350 | 22250 | 22250 | 22300 | 22250 | 2301 |
| 569 | 20231129 | 091300 | 1120158300 | 22250 | 22300 | 22300 | 22250 | 10594 |
| 570 | 20231129 | 091200 | 884416200 | 22300 | 22300 | 22300 | 22250 | 3258 |
| 571 | 20231129 | 091100 | 811833250 | 22300 | 22250 | 22300 | 22250 | 1315 |
| 572 | 20231129 | 091000 | 782562450 | 22250 | 22250 | 22300 | 22250 | 952 |
| 573 | 20231129 | 090900 | 761366450 | 22300 | 22250 | 22300 | 22250 | 1018 |
| 574 | 20231129 | 090800 | 738710400 | 22250 | 22250 | 22300 | 22250 | 732 |
| 575 | 20231129 | 090700 | 722423300 | 22250 | 22300 | 22300 | 22250 | 1162 |
| 576 | 20231129 | 090600 | 696564950 | 22250 | 22300 | 22300 | 22250 | 2628 |
| 577 | 20231129 | 090500 | 638082050 | 22250 | 22250 | 22300 | 22250 | 3445 |
| 578 | 20231129 | 090400 | 561348050 | 22250 | 22300 | 22300 | 22250 | 4869 |
| 579 | 20231129 | 090300 | 453011900 | 22300 | 22300 | 22300 | 22250 | 2564 |
| 580 | 20231129 | 090200 | 395933800 | 22250 | 22250 | 22300 | 22250 | 1615 |
| 581 | 20231129 | 090100 | 359997050 | 22250 | 22300 | 22300 | 22250 | 2946 |
| 582 | 20231129 | 090000 | 294446800 | 22300 | 22350 | 22350 | 22250 | 13166 |