32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 31372 |
| 3 | 20240703 | 184000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240703 | 183900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240703 | 183800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240703 | 183700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240703 | 183600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240703 | 183500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240703 | 183400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240703 | 183300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240703 | 183200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240703 | 183100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240703 | 183000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240703 | 182900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240703 | 182800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240703 | 182700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240703 | 182600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240703 | 182500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240703 | 182400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240703 | 182300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240703 | 182200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240703 | 182100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240703 | 182000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240703 | 181900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240703 | 181800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240703 | 181700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240703 | 181600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240703 | 181500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240703 | 181400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240703 | 181300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240703 | 181200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240703 | 181100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 31372 |
| 33 | 20240703 | 181000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240703 | 180900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240703 | 180800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240703 | 180700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240703 | 180600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240703 | 180500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240703 | 180400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240703 | 180300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240703 | 180200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240703 | 180100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240703 | 180000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240703 | 175900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240703 | 175800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240703 | 175700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240703 | 175600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240703 | 175500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240703 | 175400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240703 | 175300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240703 | 175200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240703 | 175100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240703 | 175000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240703 | 174900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240703 | 174800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240703 | 174700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240703 | 174600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240703 | 174500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240703 | 174400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240703 | 174300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240703 | 174200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240703 | 174100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 31372 |
| 63 | 20240703 | 174000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240703 | 173900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240703 | 173800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240703 | 173700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240703 | 173600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240703 | 173500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240703 | 173400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240703 | 173300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240703 | 173200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240703 | 173100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240703 | 173000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240703 | 172900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240703 | 172800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240703 | 172700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240703 | 172600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240703 | 172500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240703 | 172400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240703 | 172300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240703 | 172200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240703 | 172100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240703 | 172000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240703 | 171900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240703 | 171800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240703 | 171700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240703 | 171600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240703 | 171500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240703 | 171400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240703 | 171300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240703 | 171200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240703 | 171100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 31372 |
| 93 | 20240703 | 171000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240703 | 170900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240703 | 170800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240703 | 170700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240703 | 170600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240703 | 170500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240703 | 170400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240703 | 170300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240703 | 170200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240703 | 170100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240703 | 170000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240703 | 165900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240703 | 165800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240703 | 165700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240703 | 165600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240703 | 165500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240703 | 165400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240703 | 165300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240703 | 165200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240703 | 165100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240703 | 165000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240703 | 164900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240703 | 164800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240703 | 164700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240703 | 164600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240703 | 164500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240703 | 164400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240703 | 164300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240703 | 164200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240703 | 164100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 31372 |
| 123 | 20240703 | 164000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240703 | 163900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240703 | 163800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240703 | 163700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240703 | 163600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240703 | 163500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240703 | 163400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240703 | 163300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240703 | 163200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240703 | 163100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240703 | 163000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240703 | 162900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240703 | 162800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240703 | 162700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240703 | 162600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240703 | 162500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240703 | 162400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240703 | 162300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240703 | 162200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240703 | 162100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240703 | 162000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240703 | 161900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240703 | 161800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240703 | 161700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240703 | 161600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240703 | 161500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240703 | 161400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240703 | 161300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240703 | 161200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240703 | 161100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 31372 |
| 153 | 20240703 | 161000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240703 | 160900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240703 | 160800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240703 | 160700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240703 | 160600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240703 | 160500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240703 | 160400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240703 | 160300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240703 | 160200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240703 | 160100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240703 | 160000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240703 | 155900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240703 | 155800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240703 | 155700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240703 | 155600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240703 | 155500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240703 | 155400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240703 | 155300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240703 | 155200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240703 | 155100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240703 | 155000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240703 | 154900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240703 | 154800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240703 | 154700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240703 | 154600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240703 | 154500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240703 | 154400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240703 | 154300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240703 | 154200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240703 | 154100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 31372 |
| 183 | 20240703 | 154000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240703 | 153900 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240703 | 153800 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240703 | 153700 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240703 | 153600 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240703 | 153500 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240703 | 153400 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240703 | 153300 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240703 | 153200 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240703 | 153100 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240703 | 153000 | 15507501750 | 22700 | 22700 | 22700 | 22700 | 31372 |
| 194 | 20240703 | 152900 | 14795357350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 195 | 20240703 | 152800 | 14795357350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 196 | 20240703 | 152700 | 14795357350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 197 | 20240703 | 152600 | 14795357350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 198 | 20240703 | 152500 | 14795357350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 199 | 20240703 | 152400 | 14795357350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 200 | 20240703 | 152300 | 14795357350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 201 | 20240703 | 152200 | 14795357350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 202 | 20240703 | 152100 | 14795357350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 203 | 20240703 | 152000 | 14795357350 | 22800 | 22800 | 22800 | 22800 | 0 |
| 204 | 20240703 | 151900 | 14795357350 | 22800 | 22750 | 22800 | 22750 | 1211 |
| 205 | 20240703 | 151800 | 14767770050 | 22800 | 22750 | 22800 | 22750 | 4620 |
| 206 | 20240703 | 151700 | 14662641800 | 22800 | 22800 | 22800 | 22750 | 1322 |
| 207 | 20240703 | 151600 | 14632560050 | 22750 | 22750 | 22800 | 22750 | 1671 |
| 208 | 20240703 | 151500 | 14594543400 | 22750 | 22750 | 22800 | 22750 | 2533 |
| 209 | 20240703 | 151400 | 14536914700 | 22750 | 22750 | 22800 | 22750 | 405 |
| 210 | 20240703 | 151300 | 14527694850 | 22750 | 22750 | 22800 | 22750 | 2767 |
| 211 | 20240703 | 151200 | 14464742150 | 22750 | 22750 | 22800 | 22750 | 2192 |
| 212 | 20240703 | 151100 | 14414871400 | 22800 | 22750 | 22800 | 22750 | 1354 |
| 213 | 20240703 | 151000 | 14384057050 | 22750 | 22750 | 22800 | 22750 | 434 |
| 214 | 20240703 | 150900 | 14374170650 | 22800 | 22750 | 22800 | 22750 | 633 |
| 215 | 20240703 | 150800 | 14359762200 | 22750 | 22800 | 22800 | 22750 | 333 |
| 216 | 20240703 | 150700 | 14352174450 | 22750 | 22750 | 22800 | 22750 | 875 |
| 217 | 20240703 | 150600 | 14332255050 | 22750 | 22750 | 22800 | 22750 | 2308 |
| 218 | 20240703 | 150500 | 14279744250 | 22750 | 22750 | 22800 | 22750 | 794 |
| 219 | 20240703 | 150400 | 14261651200 | 22750 | 22750 | 22800 | 22750 | 710 |
| 220 | 20240703 | 150300 | 14245479450 | 22750 | 22750 | 22800 | 22750 | 1558 |
| 221 | 20240703 | 150200 | 14210019650 | 22750 | 22750 | 22800 | 22750 | 596 |
| 222 | 20240703 | 150100 | 14196456300 | 22750 | 22750 | 22800 | 22750 | 472 |
| 223 | 20240703 | 150000 | 14185710500 | 22750 | 22800 | 22800 | 22750 | 730 |
| 224 | 20240703 | 145900 | 14169093800 | 22750 | 22800 | 22800 | 22750 | 2067 |
| 225 | 20240703 | 145800 | 14122045400 | 22750 | 22750 | 22800 | 22750 | 2102 |
| 226 | 20240703 | 145700 | 14074168750 | 22750 | 22750 | 22800 | 22750 | 589 |
| 227 | 20240703 | 145600 | 14060753150 | 22750 | 22800 | 22800 | 22750 | 1484 |
| 228 | 20240703 | 145500 | 14026967050 | 22750 | 22750 | 22800 | 22750 | 504 |
| 229 | 20240703 | 145400 | 14015485650 | 22750 | 22800 | 22800 | 22750 | 1489 |
| 230 | 20240703 | 145300 | 13981592650 | 22750 | 22750 | 22800 | 22750 | 798 |
| 231 | 20240703 | 145200 | 13963419100 | 22750 | 22750 | 22800 | 22750 | 779 |
| 232 | 20240703 | 145100 | 13945680000 | 22750 | 22800 | 22800 | 22750 | 6535 |
| 233 | 20240703 | 145000 | 13796976550 | 22750 | 22750 | 22800 | 22750 | 1543 |
| 234 | 20240703 | 144900 | 13761858600 | 22750 | 22750 | 22800 | 22750 | 674 |
| 235 | 20240703 | 144800 | 13746502650 | 22750 | 22800 | 22800 | 22750 | 618 |
| 236 | 20240703 | 144700 | 13732419000 | 22750 | 22750 | 22800 | 22750 | 334 |
| 237 | 20240703 | 144600 | 13724811100 | 22750 | 22750 | 22800 | 22750 | 406 |
| 238 | 20240703 | 144500 | 13715567050 | 22750 | 22800 | 22800 | 22750 | 791 |
| 239 | 20240703 | 144400 | 13697563900 | 22750 | 22750 | 22800 | 22750 | 413 |
| 240 | 20240703 | 144300 | 13688150350 | 22800 | 22750 | 22800 | 22750 | 511 |
| 241 | 20240703 | 144200 | 13676512350 | 22750 | 22800 | 22800 | 22750 | 816 |
| 242 | 20240703 | 144100 | 13657939250 | 22750 | 22800 | 22800 | 22750 | 770 |
| 243 | 20240703 | 144000 | 13640411450 | 22750 | 22750 | 22800 | 22700 | 1138 |
| 244 | 20240703 | 143900 | 13614509200 | 22750 | 22750 | 22750 | 22700 | 1445 |
| 245 | 20240703 | 143800 | 13581652350 | 22750 | 22750 | 22800 | 22700 | 5571 |
| 246 | 20240703 | 143700 | 13454903150 | 22800 | 22750 | 22800 | 22750 | 663 |
| 247 | 20240703 | 143600 | 13439809450 | 22750 | 22750 | 22800 | 22750 | 826 |
| 248 | 20240703 | 143500 | 13421008200 | 22750 | 22750 | 22800 | 22750 | 1826 |
| 249 | 20240703 | 143400 | 13379455950 | 22750 | 22750 | 22800 | 22700 | 1860 |
| 250 | 20240703 | 143300 | 13337138650 | 22750 | 22750 | 22800 | 22700 | 7752 |
| 251 | 20240703 | 143200 | 13160769400 | 22750 | 22750 | 22800 | 22750 | 932 |
| 252 | 20240703 | 143100 | 13139555850 | 22750 | 22750 | 22800 | 22750 | 383 |
| 253 | 20240703 | 143000 | 13130833500 | 22750 | 22800 | 22800 | 22750 | 840 |
| 254 | 20240703 | 142900 | 13111706200 | 22750 | 22750 | 22800 | 22750 | 945 |
| 255 | 20240703 | 142800 | 13090190050 | 22800 | 22800 | 22800 | 22750 | 619 |
| 256 | 20240703 | 142700 | 13076094900 | 22800 | 22750 | 22800 | 22750 | 1141 |
| 257 | 20240703 | 142600 | 13050126950 | 22750 | 22800 | 22800 | 22750 | 4068 |
| 258 | 20240703 | 142500 | 12957393600 | 22850 | 22800 | 22850 | 22800 | 440 |
| 259 | 20240703 | 142400 | 12947339950 | 22850 | 22800 | 22850 | 22800 | 552 |
| 260 | 20240703 | 142300 | 12934741000 | 22800 | 22850 | 22850 | 22750 | 1081 |
| 261 | 20240703 | 142200 | 12910097750 | 22850 | 22850 | 22850 | 22800 | 14856 |
| 262 | 20240703 | 142100 | 12571278650 | 22800 | 22850 | 22850 | 22800 | 283 |
| 263 | 20240703 | 142000 | 12564817600 | 22850 | 22850 | 22850 | 22800 | 368 |
| 264 | 20240703 | 141900 | 12556414000 | 22850 | 22800 | 22850 | 22800 | 684 |
| 265 | 20240703 | 141800 | 12540789350 | 22800 | 22800 | 22850 | 22800 | 1068 |
| 266 | 20240703 | 141700 | 12516427800 | 22850 | 22800 | 22850 | 22800 | 190 |
| 267 | 20240703 | 141600 | 12512089900 | 22850 | 22800 | 22850 | 22800 | 528 |
| 268 | 20240703 | 141500 | 12500037150 | 22800 | 22850 | 22850 | 22800 | 742 |
| 269 | 20240703 | 141400 | 12483088050 | 22850 | 22800 | 22850 | 22800 | 2081 |
| 270 | 20240703 | 141300 | 12435627700 | 22800 | 22800 | 22850 | 22800 | 371 |
| 271 | 20240703 | 141200 | 12427158300 | 22800 | 22850 | 22850 | 22800 | 350 |
| 272 | 20240703 | 141100 | 12419169000 | 22800 | 22850 | 22850 | 22800 | 301 |
| 273 | 20240703 | 141000 | 12412300000 | 22850 | 22800 | 22850 | 22800 | 274 |
| 274 | 20240703 | 140900 | 12406041400 | 22800 | 22850 | 22850 | 22800 | 1153 |
| 275 | 20240703 | 140800 | 12379744650 | 22850 | 22850 | 22850 | 22800 | 104 |
| 276 | 20240703 | 140700 | 12377368650 | 22800 | 22800 | 22850 | 22800 | 358 |
| 277 | 20240703 | 140600 | 12369199400 | 22850 | 22800 | 22850 | 22800 | 2596 |
| 278 | 20240703 | 140500 | 12309981850 | 22850 | 22850 | 22850 | 22800 | 883 |
| 279 | 20240703 | 140400 | 12289837500 | 22850 | 22800 | 22850 | 22800 | 971 |
| 280 | 20240703 | 140300 | 12267689450 | 22800 | 22800 | 22850 | 22800 | 495 |
| 281 | 20240703 | 140200 | 12256396000 | 22800 | 22800 | 22850 | 22800 | 542 |
| 282 | 20240703 | 140100 | 12244024700 | 22800 | 22800 | 22850 | 22800 | 607 |
| 283 | 20240703 | 140000 | 12230176750 | 22800 | 22850 | 22850 | 22800 | 967 |
| 284 | 20240703 | 135900 | 12208121000 | 22800 | 22850 | 22850 | 22800 | 458 |
| 285 | 20240703 | 135800 | 12197666400 | 22850 | 22800 | 22850 | 22800 | 340 |
| 286 | 20240703 | 135700 | 12189906300 | 22800 | 22800 | 22850 | 22800 | 2947 |
| 287 | 20240703 | 135600 | 12122708850 | 22800 | 22800 | 22850 | 22800 | 911 |
| 288 | 20240703 | 135500 | 12101925750 | 22800 | 22800 | 22850 | 22800 | 363 |
| 289 | 20240703 | 135400 | 12093636400 | 22800 | 22800 | 22850 | 22800 | 885 |
| 290 | 20240703 | 135300 | 12073454550 | 22800 | 22850 | 22850 | 22800 | 2610 |
| 291 | 20240703 | 135200 | 12013932400 | 22800 | 22800 | 22850 | 22800 | 1308 |
| 292 | 20240703 | 135100 | 11984075100 | 22850 | 22800 | 22850 | 22800 | 1239 |
| 293 | 20240703 | 135000 | 11955811050 | 22800 | 22850 | 22850 | 22800 | 4419 |
| 294 | 20240703 | 134900 | 11854902450 | 22850 | 22850 | 22850 | 22800 | 382 |
| 295 | 20240703 | 134800 | 11846186800 | 22850 | 22850 | 22850 | 22800 | 3942 |
| 296 | 20240703 | 134700 | 11756298100 | 22850 | 22850 | 22850 | 22800 | 1009 |
| 297 | 20240703 | 134600 | 11733279200 | 22800 | 22850 | 22850 | 22800 | 350 |
| 298 | 20240703 | 134500 | 11725293050 | 22800 | 22850 | 22850 | 22800 | 351 |
| 299 | 20240703 | 134400 | 11717277050 | 22850 | 22800 | 22850 | 22800 | 647 |
| 300 | 20240703 | 134300 | 11702510500 | 22850 | 22900 | 22900 | 22800 | 757 |
| 301 | 20240703 | 134200 | 11685237800 | 22900 | 22850 | 22900 | 22850 | 22860 |
| 302 | 20240703 | 134100 | 11162876850 | 22850 | 22900 | 22900 | 22850 | 948 |
| 303 | 20240703 | 134000 | 11141198850 | 22900 | 22900 | 22900 | 22850 | 243 |
| 304 | 20240703 | 133900 | 11135634550 | 22900 | 22850 | 22900 | 22850 | 1617 |
| 305 | 20240703 | 133800 | 11098606100 | 22900 | 22850 | 22900 | 22850 | 695 |
| 306 | 20240703 | 133700 | 11082716650 | 22900 | 22900 | 22900 | 22850 | 1270 |
| 307 | 20240703 | 133600 | 11053635600 | 22900 | 22900 | 22900 | 22850 | 357 |
| 308 | 20240703 | 133500 | 11045464150 | 22900 | 22900 | 22900 | 22850 | 244 |
| 309 | 20240703 | 133400 | 11039879350 | 22900 | 22900 | 22900 | 22850 | 800 |
| 310 | 20240703 | 133300 | 11021589600 | 22850 | 22950 | 22950 | 22850 | 5642 |
| 311 | 20240703 | 133200 | 10892379500 | 22900 | 22950 | 22950 | 22900 | 234 |
| 312 | 20240703 | 133100 | 10887013550 | 22900 | 22900 | 22950 | 22900 | 233 |
| 313 | 20240703 | 133000 | 10881669750 | 22900 | 22950 | 22950 | 22900 | 295 |
| 314 | 20240703 | 132900 | 10874901250 | 22900 | 22900 | 22950 | 22900 | 951 |
| 315 | 20240703 | 132800 | 10853110100 | 22900 | 22950 | 22950 | 22900 | 131 |
| 316 | 20240703 | 132700 | 10850104050 | 22950 | 22950 | 22950 | 22900 | 258 |
| 317 | 20240703 | 132600 | 10844183950 | 22950 | 22950 | 22950 | 22900 | 334 |
| 318 | 20240703 | 132500 | 10836519650 | 22950 | 22950 | 22950 | 22900 | 913 |
| 319 | 20240703 | 132400 | 10815597550 | 22950 | 22900 | 22950 | 22900 | 398 |
| 320 | 20240703 | 132300 | 10806473450 | 22950 | 22950 | 22950 | 22900 | 773 |
| 321 | 20240703 | 132200 | 10788733800 | 22950 | 22950 | 22950 | 22900 | 91 |
| 322 | 20240703 | 132100 | 10786646500 | 22950 | 22900 | 22950 | 22900 | 379 |
| 323 | 20240703 | 132000 | 10777951100 | 22950 | 22900 | 22950 | 22900 | 8693 |
| 324 | 20240703 | 131900 | 10578474750 | 22950 | 22950 | 22950 | 22900 | 705 |
| 325 | 20240703 | 131800 | 10562303450 | 22950 | 22900 | 22950 | 22900 | 303 |
| 326 | 20240703 | 131700 | 10555353900 | 22900 | 22900 | 22950 | 22850 | 2858 |
| 327 | 20240703 | 131600 | 10489790150 | 22900 | 22950 | 22950 | 22850 | 1440 |
| 328 | 20240703 | 131500 | 10456810050 | 22950 | 22950 | 22950 | 22900 | 6455 |
| 329 | 20240703 | 131400 | 10308984900 | 22900 | 22950 | 22950 | 22900 | 187 |
| 330 | 20240703 | 131300 | 10304693550 | 22900 | 22950 | 22950 | 22900 | 241 |
| 331 | 20240703 | 131200 | 10299164500 | 22900 | 22950 | 22950 | 22900 | 290 |
| 332 | 20240703 | 131100 | 10292517950 | 22950 | 22900 | 22950 | 22900 | 836 |
| 333 | 20240703 | 131000 | 10273366300 | 22900 | 22900 | 22950 | 22900 | 291 |
| 334 | 20240703 | 130900 | 10266688150 | 22950 | 22950 | 22950 | 22900 | 327 |
| 335 | 20240703 | 130800 | 10259193100 | 22950 | 22950 | 22950 | 22900 | 596 |
| 336 | 20240703 | 130700 | 10245523200 | 22950 | 22950 | 22950 | 22900 | 919 |
| 337 | 20240703 | 130600 | 10224462500 | 22900 | 22950 | 22950 | 22900 | 408 |
| 338 | 20240703 | 130500 | 10215102050 | 22950 | 22950 | 22950 | 22900 | 596 |
| 339 | 20240703 | 130400 | 10201427500 | 22950 | 22900 | 22950 | 22900 | 273 |
| 340 | 20240703 | 130300 | 10195162450 | 22900 | 22950 | 22950 | 22900 | 230 |
| 341 | 20240703 | 130200 | 10189885300 | 22900 | 22950 | 22950 | 22900 | 1016 |
| 342 | 20240703 | 130100 | 10166601950 | 22900 | 22900 | 22950 | 22900 | 468 |
| 343 | 20240703 | 130000 | 10155877100 | 22900 | 22900 | 22950 | 22900 | 392 |
| 344 | 20240703 | 125900 | 10146882600 | 22950 | 22900 | 22950 | 22900 | 724 |
| 345 | 20240703 | 125800 | 10130281750 | 22900 | 22900 | 22950 | 22900 | 1093 |
| 346 | 20240703 | 125700 | 10105230600 | 22950 | 22900 | 22950 | 22900 | 607 |
| 347 | 20240703 | 125600 | 10091311550 | 22950 | 22950 | 22950 | 22900 | 618 |
| 348 | 20240703 | 125500 | 10077152500 | 22950 | 22950 | 22950 | 22900 | 526 |
| 349 | 20240703 | 125400 | 10065084950 | 22950 | 22900 | 22950 | 22900 | 516 |
| 350 | 20240703 | 125300 | 10053253400 | 22900 | 22950 | 22950 | 22900 | 690 |
| 351 | 20240703 | 125200 | 10037442150 | 22950 | 22950 | 22950 | 22900 | 702 |
| 352 | 20240703 | 125100 | 10021332200 | 22950 | 22950 | 22950 | 22900 | 1511 |
| 353 | 20240703 | 125000 | 9986655850 | 22950 | 22950 | 22950 | 22900 | 734 |
| 354 | 20240703 | 124900 | 9969827700 | 22950 | 22950 | 22950 | 22900 | 793 |
| 355 | 20240703 | 124800 | 9951652150 | 22950 | 22950 | 23000 | 22950 | 435 |
| 356 | 20240703 | 124700 | 9941652550 | 23000 | 22950 | 23000 | 22900 | 579 |
| 357 | 20240703 | 124600 | 9928355950 | 22950 | 23000 | 23000 | 22900 | 280 |
| 358 | 20240703 | 124500 | 9921924550 | 23000 | 23000 | 23000 | 22950 | 909 |
| 359 | 20240703 | 124400 | 9901045150 | 23000 | 23000 | 23000 | 22900 | 813 |
| 360 | 20240703 | 124300 | 9882387050 | 22950 | 23000 | 23000 | 22900 | 1388 |
| 361 | 20240703 | 124200 | 9850548900 | 22950 | 22950 | 23000 | 22950 | 1432 |
| 362 | 20240703 | 124100 | 9817666800 | 23000 | 22950 | 23000 | 22950 | 432 |
| 363 | 20240703 | 124000 | 9807735150 | 22950 | 22950 | 23000 | 22950 | 734 |
| 364 | 20240703 | 123900 | 9790878750 | 22950 | 23000 | 23000 | 22950 | 350 |
| 365 | 20240703 | 123800 | 9782838400 | 23000 | 23000 | 23000 | 22950 | 631 |
| 366 | 20240703 | 123700 | 9768325550 | 22950 | 22950 | 23000 | 22950 | 185 |
| 367 | 20240703 | 123600 | 9764072850 | 22950 | 22950 | 23000 | 22950 | 459 |
| 368 | 20240703 | 123500 | 9753517450 | 22950 | 22950 | 23050 | 22950 | 982 |
| 369 | 20240703 | 123400 | 9730926050 | 23000 | 23000 | 23050 | 22950 | 3009 |
| 370 | 20240703 | 123300 | 9661715050 | 23000 | 23000 | 23000 | 22950 | 281 |
| 371 | 20240703 | 123200 | 9655257150 | 23000 | 22950 | 23000 | 22950 | 315 |
| 372 | 20240703 | 123100 | 9648014150 | 23000 | 23000 | 23000 | 22950 | 824 |
| 373 | 20240703 | 123000 | 9629086050 | 23000 | 22950 | 23000 | 22950 | 688 |
| 374 | 20240703 | 122900 | 9613290800 | 23000 | 22950 | 23000 | 22950 | 534 |
| 375 | 20240703 | 122800 | 9601014800 | 23000 | 22950 | 23000 | 22950 | 194 |
| 376 | 20240703 | 122700 | 9596552950 | 22950 | 23000 | 23000 | 22950 | 2070 |
| 377 | 20240703 | 122600 | 9549019200 | 22950 | 23000 | 23000 | 22950 | 180 |
| 378 | 20240703 | 122500 | 9544881800 | 22950 | 23000 | 23000 | 22950 | 313 |
| 379 | 20240703 | 122400 | 9537689850 | 23000 | 23000 | 23000 | 22950 | 508 |
| 380 | 20240703 | 122300 | 9526011900 | 23000 | 22950 | 23000 | 22950 | 368 |
| 381 | 20240703 | 122200 | 9517548100 | 23000 | 23000 | 23000 | 22950 | 1286 |
| 382 | 20240703 | 122100 | 9488021250 | 23000 | 23000 | 23000 | 22950 | 293 |
| 383 | 20240703 | 122000 | 9481283650 | 23000 | 23000 | 23000 | 22950 | 1243 |
| 384 | 20240703 | 121900 | 9452707450 | 23000 | 23000 | 23000 | 22950 | 122 |
| 385 | 20240703 | 121800 | 9449901550 | 23000 | 23000 | 23000 | 22950 | 760 |
| 386 | 20240703 | 121700 | 9432446250 | 23000 | 23000 | 23000 | 22950 | 467 |
| 387 | 20240703 | 121600 | 9421705650 | 23000 | 23000 | 23000 | 22950 | 191 |
| 388 | 20240703 | 121500 | 9417312750 | 23000 | 23000 | 23000 | 22950 | 9745 |
| 389 | 20240703 | 121400 | 9193178650 | 22950 | 22950 | 23000 | 22950 | 161 |
| 390 | 20240703 | 121300 | 9189480400 | 22950 | 23000 | 23000 | 22950 | 1750 |
| 391 | 20240703 | 121200 | 9149299800 | 23000 | 22950 | 23000 | 22950 | 289 |
| 392 | 20240703 | 121100 | 9142658650 | 22950 | 22950 | 23000 | 22900 | 305 |
| 393 | 20240703 | 121000 | 9135655950 | 22950 | 22950 | 22950 | 22900 | 533 |
| 394 | 20240703 | 120900 | 9123423650 | 22900 | 22950 | 23000 | 22900 | 722 |
| 395 | 20240703 | 120800 | 9106854150 | 22950 | 22950 | 23000 | 22900 | 1018 |
| 396 | 20240703 | 120700 | 9083489550 | 22900 | 22950 | 23000 | 22900 | 812 |
| 397 | 20240703 | 120600 | 9064853200 | 22950 | 22900 | 22950 | 22900 | 1263 |
| 398 | 20240703 | 120500 | 9035868550 | 22950 | 22950 | 22950 | 22900 | 215 |
| 399 | 20240703 | 120400 | 9030938600 | 22900 | 22900 | 22950 | 22900 | 968 |
| 400 | 20240703 | 120300 | 9008762100 | 22950 | 22950 | 22950 | 22900 | 529 |
| 401 | 20240703 | 120200 | 8996625800 | 22950 | 22900 | 22950 | 22900 | 845 |
| 402 | 20240703 | 120100 | 8977261050 | 22900 | 22950 | 22950 | 22900 | 383 |
| 403 | 20240703 | 120000 | 8968472250 | 22900 | 22950 | 22950 | 22900 | 638 |
| 404 | 20240703 | 115900 | 8953855300 | 22950 | 22950 | 22950 | 22900 | 701 |
| 405 | 20240703 | 115800 | 8937768100 | 22950 | 22950 | 22950 | 22900 | 467 |
| 406 | 20240703 | 115700 | 8927057750 | 22900 | 22950 | 22950 | 22900 | 580 |
| 407 | 20240703 | 115600 | 8913758200 | 22950 | 22950 | 22950 | 22900 | 464 |
| 408 | 20240703 | 115500 | 8903111650 | 22900 | 22950 | 22950 | 22900 | 697 |
| 409 | 20240703 | 115400 | 8887142450 | 22950 | 22900 | 22950 | 22900 | 505 |
| 410 | 20240703 | 115300 | 8875555650 | 22950 | 22900 | 22950 | 22900 | 163 |
| 411 | 20240703 | 115200 | 8871816450 | 22900 | 22900 | 22950 | 22850 | 528 |
| 412 | 20240703 | 115100 | 8859704500 | 22850 | 22900 | 22950 | 22850 | 1228 |
| 413 | 20240703 | 115000 | 8831609450 | 22950 | 22950 | 22950 | 22900 | 253 |
| 414 | 20240703 | 114900 | 8825804450 | 22950 | 22900 | 22950 | 22900 | 514 |
| 415 | 20240703 | 114800 | 8814009750 | 22950 | 22900 | 22950 | 22900 | 337 |
| 416 | 20240703 | 114700 | 8806277700 | 22900 | 22950 | 22950 | 22900 | 637 |
| 417 | 20240703 | 114600 | 8791663850 | 22900 | 22950 | 22950 | 22900 | 950 |
| 418 | 20240703 | 114500 | 8769895400 | 22950 | 22950 | 22950 | 22900 | 354 |
| 419 | 20240703 | 114400 | 8761773050 | 22950 | 22900 | 22950 | 22900 | 103 |
| 420 | 20240703 | 114300 | 8759409600 | 22950 | 22900 | 22950 | 22900 | 400 |
| 421 | 20240703 | 114200 | 8750229900 | 22900 | 22950 | 22950 | 22900 | 1637 |
| 422 | 20240703 | 114100 | 8712701850 | 22950 | 22950 | 22950 | 22900 | 224 |
| 423 | 20240703 | 114000 | 8707561250 | 22950 | 22950 | 22950 | 22900 | 344 |
| 424 | 20240703 | 113900 | 8699667600 | 22950 | 23000 | 23000 | 22950 | 672 |
| 425 | 20240703 | 113800 | 8684232350 | 22950 | 22950 | 23000 | 22900 | 945 |
| 426 | 20240703 | 113700 | 8662565100 | 22950 | 22950 | 22950 | 22900 | 926 |
| 427 | 20240703 | 113600 | 8641316100 | 22950 | 22950 | 22950 | 22900 | 131 |
| 428 | 20240703 | 113500 | 8638310700 | 22900 | 22950 | 22950 | 22900 | 657 |
| 429 | 20240703 | 113400 | 8623233450 | 22900 | 22950 | 22950 | 22900 | 272 |
| 430 | 20240703 | 113300 | 8616996300 | 22950 | 22950 | 22950 | 22900 | 1110 |
| 431 | 20240703 | 113200 | 8591551900 | 22900 | 22950 | 22950 | 22900 | 331 |
| 432 | 20240703 | 113100 | 8583955550 | 22950 | 22950 | 22950 | 22900 | 436 |
| 433 | 20240703 | 113000 | 8573959900 | 22950 | 22900 | 22950 | 22900 | 536 |
| 434 | 20240703 | 112900 | 8561670750 | 22950 | 22900 | 22950 | 22900 | 776 |
| 435 | 20240703 | 112800 | 8543887550 | 22900 | 22950 | 22950 | 22900 | 1352 |
| 436 | 20240703 | 112700 | 8512896900 | 22900 | 22950 | 22950 | 22900 | 541 |
| 437 | 20240703 | 112600 | 8500501650 | 22950 | 22950 | 22950 | 22900 | 1147 |
| 438 | 20240703 | 112500 | 8474179400 | 22950 | 22900 | 22950 | 22900 | 275 |
| 439 | 20240703 | 112400 | 8467875000 | 22950 | 22950 | 22950 | 22900 | 833 |
| 440 | 20240703 | 112300 | 8448782400 | 22950 | 22950 | 22950 | 22900 | 1296 |
| 441 | 20240703 | 112200 | 8419039950 | 22950 | 22900 | 22950 | 22900 | 478 |
| 442 | 20240703 | 112100 | 8408085450 | 22900 | 22900 | 22950 | 22900 | 515 |
| 443 | 20240703 | 112000 | 8396272350 | 22950 | 22950 | 22950 | 22900 | 1004 |
| 444 | 20240703 | 111900 | 8373268350 | 22900 | 22950 | 22950 | 22900 | 791 |
| 445 | 20240703 | 111800 | 8355117650 | 22900 | 22950 | 22950 | 22900 | 1081 |
| 446 | 20240703 | 111700 | 8330310600 | 22950 | 22950 | 22950 | 22900 | 276 |
| 447 | 20240703 | 111600 | 8323976900 | 22950 | 22950 | 22950 | 22900 | 552 |
| 448 | 20240703 | 111500 | 8311313150 | 22900 | 23000 | 23000 | 22900 | 767 |
| 449 | 20240703 | 111400 | 8293738850 | 22950 | 22950 | 23000 | 22900 | 810 |
| 450 | 20240703 | 111300 | 8275153150 | 22900 | 22950 | 23000 | 22900 | 4080 |
| 451 | 20240703 | 111200 | 8181510450 | 23000 | 22950 | 23000 | 22950 | 444 |
| 452 | 20240703 | 111100 | 8171307050 | 23000 | 23000 | 23000 | 22950 | 2186 |
| 453 | 20240703 | 111000 | 8121079600 | 23000 | 23000 | 23000 | 22950 | 241 |
| 454 | 20240703 | 110900 | 8115537400 | 23000 | 23000 | 23000 | 22950 | 691 |
| 455 | 20240703 | 110800 | 8099645850 | 23000 | 22950 | 23000 | 22950 | 236 |
| 456 | 20240703 | 110700 | 8094219300 | 22950 | 22950 | 22950 | 22950 | 671 |
| 457 | 20240703 | 110600 | 8078819850 | 22950 | 22950 | 22950 | 22900 | 1810 |
| 458 | 20240703 | 110500 | 8037309750 | 22950 | 22950 | 22950 | 22900 | 693 |
| 459 | 20240703 | 110400 | 8021406100 | 22950 | 22900 | 22950 | 22900 | 231 |
| 460 | 20240703 | 110300 | 8016107850 | 22900 | 22900 | 22950 | 22900 | 239 |
| 461 | 20240703 | 110200 | 8010629950 | 22900 | 22950 | 22950 | 22850 | 1210 |
| 462 | 20240703 | 110100 | 7982907750 | 22950 | 22950 | 22950 | 22900 | 215 |
| 463 | 20240703 | 110000 | 7977974500 | 22900 | 22900 | 22950 | 22850 | 798 |
| 464 | 20240703 | 105900 | 7959686750 | 22950 | 22950 | 22950 | 22850 | 116 |
| 465 | 20240703 | 105800 | 7957027750 | 22950 | 22850 | 22950 | 22850 | 1221 |
| 466 | 20240703 | 105700 | 7929077000 | 22850 | 22900 | 22900 | 22850 | 901 |
| 467 | 20240703 | 105600 | 7908476400 | 22900 | 22850 | 22950 | 22850 | 524 |
| 468 | 20240703 | 105500 | 7896497850 | 22900 | 22900 | 22900 | 22850 | 1020 |
| 469 | 20240703 | 105400 | 7873155850 | 22900 | 22900 | 22900 | 22850 | 708 |
| 470 | 20240703 | 105300 | 7856947300 | 22850 | 22850 | 22950 | 22850 | 1011 |
| 471 | 20240703 | 105200 | 7833833650 | 22850 | 22850 | 22900 | 22850 | 1419 |
| 472 | 20240703 | 105100 | 7801347100 | 22900 | 22900 | 22900 | 22850 | 1495 |
| 473 | 20240703 | 105000 | 7767140950 | 22900 | 22850 | 22950 | 22850 | 1459 |
| 474 | 20240703 | 104900 | 7733695650 | 22900 | 22850 | 22950 | 22850 | 936 |
| 475 | 20240703 | 104800 | 7712273350 | 22850 | 22900 | 22950 | 22850 | 2298 |
| 476 | 20240703 | 104700 | 7659727050 | 22900 | 22950 | 22950 | 22900 | 7783 |
| 477 | 20240703 | 104600 | 7481487250 | 22900 | 22950 | 22950 | 22900 | 1172 |
| 478 | 20240703 | 104500 | 7454596100 | 22900 | 22900 | 22950 | 22900 | 806 |
| 479 | 20240703 | 104400 | 7436118050 | 22950 | 22900 | 22950 | 22900 | 1947 |
| 480 | 20240703 | 104300 | 7391476150 | 22900 | 23000 | 23000 | 22900 | 2264 |
| 481 | 20240703 | 104200 | 7339526500 | 23000 | 22950 | 23000 | 22950 | 1508 |
| 482 | 20240703 | 104100 | 7304900300 | 22950 | 22950 | 23000 | 22950 | 1350 |
| 483 | 20240703 | 104000 | 7273873900 | 22950 | 23000 | 23000 | 22950 | 573 |
| 484 | 20240703 | 103900 | 7260699200 | 22950 | 22950 | 23000 | 22950 | 1988 |
| 485 | 20240703 | 103800 | 7215043800 | 23000 | 23000 | 23000 | 22950 | 652 |
| 486 | 20240703 | 103700 | 7200048750 | 22950 | 23000 | 23000 | 22950 | 1687 |
| 487 | 20240703 | 103600 | 7161280300 | 23000 | 22950 | 23000 | 22950 | 512 |
| 488 | 20240703 | 103500 | 7149512400 | 23000 | 23000 | 23000 | 22950 | 1294 |
| 489 | 20240703 | 103400 | 7119787450 | 23000 | 23000 | 23000 | 22950 | 918 |
| 490 | 20240703 | 103300 | 7098687150 | 23000 | 22900 | 23000 | 22900 | 5292 |
| 491 | 20240703 | 103200 | 6977251750 | 22900 | 22900 | 22950 | 22900 | 1057 |
| 492 | 20240703 | 103100 | 6953004250 | 22950 | 22950 | 22950 | 22900 | 2625 |
| 493 | 20240703 | 103000 | 6892853650 | 22900 | 22900 | 22950 | 22900 | 851 |
| 494 | 20240703 | 102900 | 6873343750 | 22950 | 22950 | 22950 | 22900 | 2546 |
| 495 | 20240703 | 102800 | 6815021400 | 22950 | 22900 | 22950 | 22900 | 922 |
| 496 | 20240703 | 102700 | 6793878250 | 22900 | 22950 | 22950 | 22900 | 1045 |
| 497 | 20240703 | 102600 | 6769918700 | 22950 | 22950 | 22950 | 22900 | 2298 |
| 498 | 20240703 | 102500 | 6717214050 | 22950 | 22950 | 22950 | 22900 | 943 |
| 499 | 20240703 | 102400 | 6695590150 | 22900 | 22950 | 23000 | 22900 | 5281 |
| 500 | 20240703 | 102300 | 6574617100 | 22950 | 22950 | 23000 | 22900 | 1875 |
| 501 | 20240703 | 102200 | 6531574700 | 22950 | 23000 | 23000 | 22950 | 4741 |
| 502 | 20240703 | 102100 | 6422734650 | 22950 | 23000 | 23000 | 22950 | 2086 |
| 503 | 20240703 | 102000 | 6374766000 | 23000 | 23000 | 23000 | 22950 | 5417 |
| 504 | 20240703 | 101900 | 6250405100 | 22950 | 23000 | 23000 | 22950 | 1308 |
| 505 | 20240703 | 101800 | 6220356300 | 23000 | 23000 | 23000 | 22950 | 3674 |
| 506 | 20240703 | 101700 | 6136005450 | 23000 | 22950 | 23000 | 22950 | 1097 |
| 507 | 20240703 | 101600 | 6110807650 | 23000 | 23000 | 23050 | 22950 | 876 |
| 508 | 20240703 | 101500 | 6090657300 | 22950 | 23050 | 23050 | 22950 | 832 |
| 509 | 20240703 | 101400 | 6071530300 | 23000 | 23000 | 23050 | 22950 | 10022 |
| 510 | 20240703 | 101300 | 5841028800 | 23050 | 23050 | 23050 | 23000 | 1859 |
| 511 | 20240703 | 101200 | 5798223750 | 23050 | 23050 | 23100 | 23000 | 2081 |
| 512 | 20240703 | 101100 | 5750246550 | 23100 | 23100 | 23100 | 23050 | 2687 |
| 513 | 20240703 | 101000 | 5688273800 | 23050 | 23100 | 23100 | 23050 | 858 |
| 514 | 20240703 | 100900 | 5668471400 | 23100 | 23100 | 23100 | 23050 | 1478 |
| 515 | 20240703 | 100800 | 5634370700 | 23100 | 23050 | 23100 | 23050 | 2613 |
| 516 | 20240703 | 100700 | 5574082000 | 23100 | 23150 | 23150 | 23050 | 4227 |
| 517 | 20240703 | 100600 | 5476510450 | 23150 | 23150 | 23150 | 23100 | 833 |
| 518 | 20240703 | 100500 | 5457244450 | 23150 | 23150 | 23150 | 23100 | 1837 |
| 519 | 20240703 | 100400 | 5414741050 | 23150 | 23150 | 23150 | 23100 | 1840 |
| 520 | 20240703 | 100300 | 5372195950 | 23100 | 23150 | 23200 | 23100 | 856 |
| 521 | 20240703 | 100200 | 5352388950 | 23150 | 23150 | 23150 | 23100 | 1510 |
| 522 | 20240703 | 100100 | 5317459550 | 23100 | 23150 | 23150 | 23100 | 1421 |
| 523 | 20240703 | 100000 | 5284605550 | 23150 | 23150 | 23150 | 23100 | 2068 |
| 524 | 20240703 | 095900 | 5236812800 | 23200 | 23150 | 23250 | 23150 | 4478 |
| 525 | 20240703 | 095800 | 5133096500 | 23150 | 23200 | 23250 | 23150 | 2900 |
| 526 | 20240703 | 095700 | 5065820150 | 23150 | 23150 | 23200 | 23150 | 2660 |
| 527 | 20240703 | 095600 | 5004189050 | 23150 | 23200 | 23200 | 23150 | 3319 |
| 528 | 20240703 | 095500 | 4927201200 | 23200 | 23250 | 23250 | 23200 | 2094 |
| 529 | 20240703 | 095400 | 4878586300 | 23200 | 23200 | 23250 | 23200 | 2328 |
| 530 | 20240703 | 095300 | 4824551650 | 23250 | 23200 | 23250 | 23200 | 1015 |
| 531 | 20240703 | 095200 | 4800968350 | 23250 | 23250 | 23250 | 23200 | 1317 |
| 532 | 20240703 | 095100 | 4770354550 | 23250 | 23250 | 23300 | 23200 | 5853 |
| 533 | 20240703 | 095000 | 4634181700 | 23200 | 23300 | 23300 | 23150 | 5791 |
| 534 | 20240703 | 094900 | 4499664200 | 23300 | 23250 | 23300 | 23250 | 2470 |
| 535 | 20240703 | 094800 | 4442164050 | 23250 | 23200 | 23300 | 23150 | 16618 |
| 536 | 20240703 | 094700 | 4056154100 | 23200 | 23100 | 23200 | 23050 | 23252 |
| 537 | 20240703 | 094600 | 3518082250 | 23100 | 23100 | 23100 | 23050 | 3109 |
| 538 | 20240703 | 094500 | 3446334050 | 23100 | 23050 | 23100 | 23050 | 2329 |
| 539 | 20240703 | 094400 | 3392559750 | 23100 | 23050 | 23100 | 23050 | 6012 |
| 540 | 20240703 | 094300 | 3253832300 | 23050 | 23050 | 23050 | 23000 | 552 |
| 541 | 20240703 | 094200 | 3241119600 | 23050 | 23050 | 23050 | 23000 | 3180 |
| 542 | 20240703 | 094100 | 3167971100 | 23050 | 23000 | 23050 | 23000 | 6790 |
| 543 | 20240703 | 094000 | 3011487950 | 23050 | 23050 | 23050 | 23000 | 442 |
| 544 | 20240703 | 093900 | 3001302950 | 23000 | 23050 | 23050 | 23000 | 703 |
| 545 | 20240703 | 093800 | 2985129300 | 23050 | 23000 | 23050 | 23000 | 404 |
| 546 | 20240703 | 093700 | 2975824350 | 23000 | 23050 | 23050 | 23000 | 1403 |
| 547 | 20240703 | 093600 | 2943544400 | 23050 | 23050 | 23050 | 23000 | 839 |
| 548 | 20240703 | 093500 | 2924231400 | 23050 | 23000 | 23050 | 23000 | 589 |
| 549 | 20240703 | 093400 | 2910674700 | 23000 | 23000 | 23050 | 23000 | 489 |
| 550 | 20240703 | 093300 | 2899407850 | 23000 | 23000 | 23050 | 23000 | 908 |
| 551 | 20240703 | 093200 | 2878517200 | 23000 | 23050 | 23050 | 23000 | 1385 |
| 552 | 20240703 | 093100 | 2846622300 | 23050 | 23100 | 23100 | 23000 | 1014 |
| 553 | 20240703 | 093000 | 2823245750 | 23050 | 23050 | 23100 | 23000 | 3219 |
| 554 | 20240703 | 092900 | 2749074050 | 23050 | 23000 | 23050 | 23000 | 247 |
| 555 | 20240703 | 092800 | 2743382150 | 23000 | 23050 | 23050 | 23000 | 1271 |
| 556 | 20240703 | 092700 | 2714109550 | 23050 | 23050 | 23100 | 23000 | 424 |
| 557 | 20240703 | 092600 | 2704335950 | 23050 | 23000 | 23050 | 23000 | 7367 |
| 558 | 20240703 | 092500 | 2534704900 | 23000 | 23050 | 23050 | 23000 | 299 |
| 559 | 20240703 | 092400 | 2527818750 | 23050 | 23000 | 23050 | 22950 | 4260 |
| 560 | 20240703 | 092300 | 2429779750 | 23000 | 22950 | 23000 | 22950 | 4184 |
| 561 | 20240703 | 092200 | 2333569800 | 22950 | 22900 | 23000 | 22900 | 1439 |
| 562 | 20240703 | 092100 | 2300552350 | 22950 | 22950 | 23000 | 22900 | 3903 |
| 563 | 20240703 | 092000 | 2210976900 | 22950 | 22950 | 23000 | 22950 | 2059 |
| 564 | 20240703 | 091900 | 2163715250 | 23000 | 23000 | 23000 | 22950 | 1066 |
| 565 | 20240703 | 091800 | 2139210300 | 23000 | 23000 | 23050 | 22950 | 1849 |
| 566 | 20240703 | 091700 | 2096680200 | 23050 | 22950 | 23050 | 22950 | 1021 |
| 567 | 20240703 | 091600 | 2073188550 | 23000 | 23000 | 23050 | 23000 | 4177 |
| 568 | 20240703 | 091500 | 1977107850 | 23000 | 23050 | 23100 | 23000 | 4451 |
| 569 | 20240703 | 091400 | 1874503650 | 23050 | 23050 | 23100 | 23050 | 902 |
| 570 | 20240703 | 091300 | 1853689600 | 23100 | 23050 | 23100 | 23050 | 5409 |
| 571 | 20240703 | 091200 | 1728753900 | 23100 | 23050 | 23100 | 23050 | 4244 |
| 572 | 20240703 | 091100 | 1630725000 | 23050 | 23050 | 23100 | 23050 | 2370 |
| 573 | 20240703 | 091000 | 1576073600 | 23100 | 23000 | 23100 | 23000 | 14619 |
| 574 | 20240703 | 090900 | 1239084000 | 23000 | 23000 | 23050 | 23000 | 3413 |
| 575 | 20240703 | 090800 | 1160571450 | 22950 | 22950 | 23000 | 22900 | 1720 |
| 576 | 20240703 | 090700 | 1121051150 | 22950 | 22950 | 23000 | 22950 | 2742 |
| 577 | 20240703 | 090600 | 1058108550 | 22950 | 22950 | 23000 | 22950 | 1233 |
| 578 | 20240703 | 090500 | 1029798800 | 22950 | 22950 | 23000 | 22900 | 5316 |
| 579 | 20240703 | 090400 | 907791350 | 23000 | 23000 | 23000 | 22950 | 563 |
| 580 | 20240703 | 090300 | 894867000 | 23000 | 22950 | 23000 | 22900 | 3198 |
| 581 | 20240703 | 090200 | 821389600 | 22950 | 23000 | 23050 | 22900 | 14637 |
| 582 | 20240703 | 090100 | 485389950 | 23000 | 23000 | 23050 | 22950 | 1938 |
| 583 | 20240703 | 090000 | 440828300 | 23000 | 22950 | 23100 | 22900 | 19181 |