28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 10819 |
| 3 | 20231205 | 183900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231205 | 183800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231205 | 183700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231205 | 183600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231205 | 183500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231205 | 183400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231205 | 183300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231205 | 183200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231205 | 183100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231205 | 183000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231205 | 182900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231205 | 182800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231205 | 182700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231205 | 182600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231205 | 182500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231205 | 182400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231205 | 182300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231205 | 182200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231205 | 182100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231205 | 182000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231205 | 181900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231205 | 181800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231205 | 181700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231205 | 181600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231205 | 181500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231205 | 181400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231205 | 181300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231205 | 181200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231205 | 181100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231205 | 181000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 10819 |
| 33 | 20231205 | 180900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231205 | 180800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231205 | 180700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231205 | 180600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231205 | 180500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231205 | 180400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231205 | 180300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231205 | 180200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231205 | 180100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231205 | 180000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231205 | 175900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231205 | 175800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231205 | 175700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231205 | 175600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231205 | 175500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231205 | 175400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231205 | 175300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231205 | 175200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231205 | 175100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231205 | 175000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231205 | 174900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231205 | 174800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231205 | 174700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231205 | 174600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231205 | 174500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231205 | 174400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231205 | 174300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231205 | 174200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231205 | 174100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231205 | 174000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 10819 |
| 63 | 20231205 | 173900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231205 | 173800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231205 | 173700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231205 | 173600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231205 | 173500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231205 | 173400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231205 | 173300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231205 | 173200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231205 | 173100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231205 | 173000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231205 | 172900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231205 | 172800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231205 | 172700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231205 | 172600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231205 | 172500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231205 | 172400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231205 | 172300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231205 | 172200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231205 | 172100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231205 | 172000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231205 | 171900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231205 | 171800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231205 | 171700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231205 | 171600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231205 | 171500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231205 | 171400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231205 | 171300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231205 | 171200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231205 | 171100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231205 | 171000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 10819 |
| 93 | 20231205 | 170900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231205 | 170800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231205 | 170700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231205 | 170600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231205 | 170500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231205 | 170400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231205 | 170300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231205 | 170200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231205 | 170100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231205 | 170000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231205 | 165900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231205 | 165800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231205 | 165700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231205 | 165600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231205 | 165500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231205 | 165400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231205 | 165300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231205 | 165200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231205 | 165100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231205 | 165000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231205 | 164900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231205 | 164800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231205 | 164700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231205 | 164600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231205 | 164500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231205 | 164400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231205 | 164300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231205 | 164200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231205 | 164100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231205 | 164000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 10819 |
| 123 | 20231205 | 163900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231205 | 163800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231205 | 163700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231205 | 163600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231205 | 163500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231205 | 163400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231205 | 163300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231205 | 163200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231205 | 163100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231205 | 163000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231205 | 162900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231205 | 162800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231205 | 162700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231205 | 162600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231205 | 162500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231205 | 162400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231205 | 162300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231205 | 162200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231205 | 162100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231205 | 162000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231205 | 161900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231205 | 161800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231205 | 161700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231205 | 161600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231205 | 161500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231205 | 161400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231205 | 161300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231205 | 161200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231205 | 161100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231205 | 161000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 10819 |
| 153 | 20231205 | 160900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231205 | 160800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231205 | 160700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231205 | 160600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231205 | 160500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231205 | 160400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231205 | 160300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231205 | 160200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231205 | 160100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231205 | 160000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231205 | 155900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231205 | 155800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231205 | 155700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231205 | 155600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231205 | 155500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231205 | 155400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231205 | 155300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231205 | 155200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231205 | 155100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231205 | 155000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231205 | 154900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231205 | 154800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231205 | 154700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231205 | 154600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231205 | 154500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231205 | 154400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231205 | 154300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231205 | 154200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231205 | 154100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231205 | 154000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 10819 |
| 183 | 20231205 | 153900 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231205 | 153800 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231205 | 153700 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231205 | 153600 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231205 | 153500 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231205 | 153400 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231205 | 153300 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231205 | 153200 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231205 | 153100 | 882125416 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231205 | 153000 | 882125416 | 2020 | 2020 | 2020 | 2020 | 10819 |
| 193 | 20231205 | 152900 | 860271036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231205 | 152800 | 860271036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231205 | 152700 | 860271036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231205 | 152600 | 860271036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231205 | 152500 | 860271036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231205 | 152400 | 860271036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231205 | 152300 | 860271036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231205 | 152200 | 860271036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231205 | 152100 | 860271036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231205 | 152000 | 860271036 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231205 | 151900 | 860271036 | 2030 | 2030 | 2030 | 2020 | 4221 |
| 204 | 20231205 | 151800 | 851721926 | 2025 | 2025 | 2030 | 2025 | 1801 |
| 205 | 20231205 | 151700 | 848073351 | 2025 | 2025 | 2030 | 2025 | 1178 |
| 206 | 20231205 | 151600 | 845684581 | 2025 | 2030 | 2030 | 2025 | 2379 |
| 207 | 20231205 | 151500 | 840861806 | 2025 | 2030 | 2030 | 2025 | 890 |
| 208 | 20231205 | 151400 | 839059041 | 2025 | 2025 | 2025 | 2020 | 2581 |
| 209 | 20231205 | 151300 | 833832991 | 2025 | 2020 | 2025 | 2020 | 1312 |
| 210 | 20231205 | 151200 | 831176971 | 2020 | 2020 | 2025 | 2020 | 5267 |
| 211 | 20231205 | 151100 | 820525381 | 2020 | 2025 | 2025 | 2020 | 2207 |
| 212 | 20231205 | 151000 | 816057516 | 2020 | 2025 | 2025 | 2020 | 11 |
| 213 | 20231205 | 150900 | 816035256 | 2020 | 2020 | 2025 | 2020 | 718 |
| 214 | 20231205 | 150800 | 814582261 | 2020 | 2020 | 2025 | 2020 | 127 |
| 215 | 20231205 | 150700 | 814325676 | 2025 | 2025 | 2025 | 2020 | 520 |
| 216 | 20231205 | 150600 | 813273046 | 2025 | 2025 | 2025 | 2020 | 3153 |
| 217 | 20231205 | 150500 | 806890691 | 2020 | 2025 | 2025 | 2020 | 2428 |
| 218 | 20231205 | 150400 | 801974811 | 2030 | 2025 | 2030 | 2025 | 1404 |
| 219 | 20231205 | 150300 | 799128436 | 2025 | 2025 | 2030 | 2020 | 1308 |
| 220 | 20231205 | 150200 | 796477571 | 2025 | 2025 | 2025 | 2020 | 3340 |
| 221 | 20231205 | 150100 | 789716871 | 2020 | 2025 | 2025 | 2020 | 1354 |
| 222 | 20231205 | 150000 | 786976126 | 2025 | 2030 | 2030 | 2025 | 1473 |
| 223 | 20231205 | 145900 | 783991976 | 2030 | 2025 | 2030 | 2020 | 14150 |
| 224 | 20231205 | 145800 | 755318861 | 2020 | 2025 | 2025 | 2020 | 89 |
| 225 | 20231205 | 145700 | 755138751 | 2020 | 2025 | 2025 | 2020 | 152 |
| 226 | 20231205 | 145600 | 754831336 | 2025 | 2025 | 2025 | 2020 | 1309 |
| 227 | 20231205 | 145500 | 752182321 | 2020 | 2025 | 2025 | 2020 | 93 |
| 228 | 20231205 | 145400 | 751994121 | 2020 | 2030 | 2030 | 2020 | 2617 |
| 229 | 20231205 | 145300 | 746697406 | 2025 | 2030 | 2030 | 2025 | 2106 |
| 230 | 20231205 | 145200 | 742427746 | 2030 | 2025 | 2030 | 2025 | 1455 |
| 231 | 20231205 | 145100 | 739481056 | 2020 | 2025 | 2030 | 2020 | 6748 |
| 232 | 20231205 | 145000 | 725824446 | 2020 | 2020 | 2030 | 2020 | 337 |
| 233 | 20231205 | 144900 | 725142851 | 2020 | 2025 | 2030 | 2020 | 11846 |
| 234 | 20231205 | 144800 | 701158551 | 2025 | 2020 | 2025 | 2020 | 2365 |
| 235 | 20231205 | 144700 | 696378921 | 2020 | 2025 | 2025 | 2020 | 4 |
| 236 | 20231205 | 144600 | 696370826 | 2020 | 2025 | 2025 | 2020 | 651 |
| 237 | 20231205 | 144500 | 695055476 | 2020 | 2025 | 2025 | 2020 | 87 |
| 238 | 20231205 | 144400 | 694879411 | 2020 | 2020 | 2025 | 2020 | 384 |
| 239 | 20231205 | 144300 | 694103716 | 2020 | 2025 | 2025 | 2020 | 127 |
| 240 | 20231205 | 144200 | 693846701 | 2020 | 2020 | 2025 | 2020 | 781 |
| 241 | 20231205 | 144100 | 692268266 | 2020 | 2020 | 2025 | 2020 | 36 |
| 242 | 20231205 | 144000 | 692195521 | 2020 | 2025 | 2025 | 2020 | 601 |
| 243 | 20231205 | 143900 | 690980356 | 2020 | 2020 | 2025 | 2020 | 531 |
| 244 | 20231205 | 143800 | 689907721 | 2025 | 2020 | 2025 | 2015 | 3249 |
| 245 | 20231205 | 143700 | 683344791 | 2015 | 2020 | 2025 | 2015 | 473 |
| 246 | 20231205 | 143600 | 682389811 | 2015 | 2025 | 2025 | 2015 | 839 |
| 247 | 20231205 | 143500 | 680691161 | 2015 | 2020 | 2025 | 2015 | 839 |
| 248 | 20231205 | 143400 | 678996881 | 2025 | 2025 | 2025 | 2025 | 3279 |
| 249 | 20231205 | 143300 | 672356906 | 2015 | 2020 | 2025 | 2015 | 890 |
| 250 | 20231205 | 143200 | 670556701 | 2020 | 2020 | 2025 | 2015 | 1691 |
| 251 | 20231205 | 143100 | 667141076 | 2020 | 2025 | 2030 | 2020 | 799 |
| 252 | 20231205 | 143000 | 665526451 | 2020 | 2030 | 2030 | 2020 | 703 |
| 253 | 20231205 | 142900 | 664105451 | 2030 | 2020 | 2030 | 2020 | 448 |
| 254 | 20231205 | 142800 | 663200466 | 2020 | 2020 | 2030 | 2020 | 10982 |
| 255 | 20231205 | 142700 | 640921171 | 2030 | 2020 | 2030 | 2020 | 307 |
| 256 | 20231205 | 142600 | 640300361 | 2030 | 2015 | 2030 | 2015 | 189 |
| 257 | 20231205 | 142500 | 639919511 | 2030 | 2020 | 2030 | 2015 | 38284 |
| 258 | 20231205 | 142400 | 562379201 | 2020 | 2020 | 2025 | 2020 | 373 |
| 259 | 20231205 | 142300 | 561625411 | 2020 | 2020 | 2025 | 2020 | 593 |
| 260 | 20231205 | 142200 | 560427536 | 2020 | 2020 | 2025 | 2020 | 753 |
| 261 | 20231205 | 142100 | 558906151 | 2020 | 2025 | 2025 | 2020 | 1399 |
| 262 | 20231205 | 142000 | 556077116 | 2025 | 2020 | 2025 | 2020 | 1303 |
| 263 | 20231205 | 141900 | 553445036 | 2020 | 2025 | 2030 | 2020 | 4991 |
| 264 | 20231205 | 141800 | 543352421 | 2025 | 2025 | 2030 | 2025 | 1767 |
| 265 | 20231205 | 141700 | 539770486 | 2025 | 2030 | 2030 | 2025 | 20 |
| 266 | 20231205 | 141600 | 539729926 | 2020 | 2025 | 2030 | 2020 | 2372 |
| 267 | 20231205 | 141500 | 534927841 | 2020 | 2030 | 2030 | 2020 | 2414 |
| 268 | 20231205 | 141400 | 530039551 | 2025 | 2025 | 2030 | 2020 | 1107 |
| 269 | 20231205 | 141300 | 527798376 | 2020 | 2025 | 2025 | 2020 | 2411 |
| 270 | 20231205 | 141200 | 522918001 | 2020 | 2030 | 2030 | 2020 | 1389 |
| 271 | 20231205 | 141100 | 520105296 | 2025 | 2030 | 2030 | 2025 | 45 |
| 272 | 20231205 | 141000 | 520014106 | 2025 | 2030 | 2030 | 2025 | 86 |
| 273 | 20231205 | 140900 | 519839641 | 2020 | 2025 | 2030 | 2020 | 2849 |
| 274 | 20231205 | 140800 | 514071866 | 2025 | 2020 | 2030 | 2020 | 2204 |
| 275 | 20231205 | 140700 | 509611406 | 2030 | 2025 | 2030 | 2025 | 1555 |
| 276 | 20231205 | 140600 | 506456331 | 2025 | 2030 | 2030 | 2025 | 376 |
| 277 | 20231205 | 140500 | 505694616 | 2030 | 2025 | 2030 | 2020 | 1753 |
| 278 | 20231205 | 140400 | 502146481 | 2020 | 2025 | 2030 | 2020 | 357 |
| 279 | 20231205 | 140300 | 501423671 | 2020 | 2025 | 2030 | 2020 | 1310 |
| 280 | 20231205 | 140200 | 498772056 | 2020 | 2020 | 2025 | 2020 | 7927 |
| 281 | 20231205 | 140100 | 482727211 | 2020 | 2025 | 2025 | 2020 | 89 |
| 282 | 20231205 | 140000 | 482547101 | 2020 | 2025 | 2025 | 2020 | 90 |
| 283 | 20231205 | 135900 | 482364971 | 2020 | 2020 | 2025 | 2020 | 30 |
| 284 | 20231205 | 135800 | 482304261 | 2025 | 2020 | 2025 | 2020 | 577 |
| 285 | 20231205 | 135700 | 481138381 | 2020 | 2025 | 2025 | 2020 | 88 |
| 286 | 20231205 | 135600 | 480960296 | 2020 | 2020 | 2025 | 2020 | 219 |
| 287 | 20231205 | 135500 | 480517826 | 2020 | 2020 | 2025 | 2020 | 102 |
| 288 | 20231205 | 135400 | 480311456 | 2020 | 2025 | 2025 | 2020 | 225 |
| 289 | 20231205 | 135300 | 479856131 | 2020 | 2025 | 2025 | 2020 | 639 |
| 290 | 20231205 | 135200 | 478564836 | 2020 | 2025 | 2025 | 2020 | 89 |
| 291 | 20231205 | 135100 | 478384726 | 2020 | 2025 | 2025 | 2020 | 184 |
| 292 | 20231205 | 135000 | 478012466 | 2020 | 2020 | 2025 | 2020 | 356 |
| 293 | 20231205 | 134900 | 477293331 | 2020 | 2025 | 2025 | 2020 | 88 |
| 294 | 20231205 | 134800 | 477115246 | 2020 | 2025 | 2025 | 2020 | 742 |
| 295 | 20231205 | 134700 | 475613656 | 2020 | 2025 | 2025 | 2020 | 6 |
| 296 | 20231205 | 134600 | 475601516 | 2020 | 2025 | 2025 | 2020 | 671 |
| 297 | 20231205 | 134500 | 474245771 | 2020 | 2025 | 2025 | 2020 | 843 |
| 298 | 20231205 | 134400 | 472541796 | 2025 | 2020 | 2025 | 2020 | 133 |
| 299 | 20231205 | 134300 | 472273126 | 2020 | 2020 | 2025 | 2020 | 839 |
| 300 | 20231205 | 134200 | 470577916 | 2020 | 2030 | 2030 | 2020 | 2705 |
| 301 | 20231205 | 134100 | 465098651 | 2030 | 2025 | 2030 | 2025 | 476 |
| 302 | 20231205 | 134000 | 464134691 | 2025 | 2025 | 2030 | 2025 | 750 |
| 303 | 20231205 | 133900 | 462612411 | 2020 | 2030 | 2030 | 2020 | 189 |
| 304 | 20231205 | 133800 | 462229486 | 2030 | 2020 | 2030 | 2020 | 1771 |
| 305 | 20231205 | 133700 | 458643641 | 2025 | 2025 | 2030 | 2020 | 417 |
| 306 | 20231205 | 133600 | 457799396 | 2020 | 2030 | 2030 | 2020 | 533 |
| 307 | 20231205 | 133500 | 456722106 | 2020 | 2030 | 2030 | 2020 | 8 |
| 308 | 20231205 | 133400 | 456705886 | 2020 | 2030 | 2030 | 2020 | 764 |
| 309 | 20231205 | 133300 | 455156986 | 2020 | 2030 | 2030 | 2015 | 539 |
| 310 | 20231205 | 133200 | 454064361 | 2015 | 2030 | 2030 | 2015 | 7 |
| 311 | 20231205 | 133100 | 454050181 | 2020 | 2025 | 2030 | 2020 | 7548 |
| 312 | 20231205 | 133000 | 438770786 | 2020 | 2025 | 2025 | 2020 | 98 |
| 313 | 20231205 | 132900 | 438572471 | 2025 | 2025 | 2025 | 2025 | 6 |
| 314 | 20231205 | 132800 | 438560321 | 2025 | 2025 | 2025 | 2025 | 66 |
| 315 | 20231205 | 132700 | 438426671 | 2025 | 2025 | 2025 | 2025 | 66 |
| 316 | 20231205 | 132600 | 438293021 | 2025 | 2020 | 2025 | 2020 | 254 |
| 317 | 20231205 | 132500 | 437779931 | 2025 | 2025 | 2025 | 2025 | 115 |
| 318 | 20231205 | 132400 | 437547056 | 2025 | 2025 | 2025 | 2020 | 4722 |
| 319 | 20231205 | 132300 | 427985121 | 2025 | 2020 | 2025 | 2020 | 367 |
| 320 | 20231205 | 132200 | 427243771 | 2025 | 2020 | 2025 | 2020 | 90 |
| 321 | 20231205 | 132100 | 427061641 | 2025 | 2025 | 2025 | 2020 | 94 |
| 322 | 20231205 | 132000 | 426871416 | 2025 | 2025 | 2025 | 2020 | 502 |
| 323 | 20231205 | 131900 | 425857331 | 2020 | 2025 | 2025 | 2020 | 89 |
| 324 | 20231205 | 131800 | 425677226 | 2020 | 2025 | 2025 | 2020 | 90 |
| 325 | 20231205 | 131700 | 425495096 | 2020 | 2025 | 2025 | 2020 | 3 |
| 326 | 20231205 | 131600 | 425489026 | 2020 | 2025 | 2025 | 2020 | 96 |
| 327 | 20231205 | 131500 | 425294776 | 2020 | 2025 | 2025 | 2020 | 374 |
| 328 | 20231205 | 131400 | 424538956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 329 | 20231205 | 131300 | 424538956 | 2025 | 2020 | 2025 | 2015 | 1677 |
| 330 | 20231205 | 131200 | 421146121 | 2020 | 2025 | 2025 | 2020 | 1512 |
| 331 | 20231205 | 131100 | 418091531 | 2025 | 2025 | 2025 | 2025 | 2 |
| 332 | 20231205 | 131000 | 418087481 | 2025 | 2020 | 2025 | 2020 | 66 |
| 333 | 20231205 | 130900 | 417953846 | 2020 | 2020 | 2020 | 2015 | 2618 |
| 334 | 20231205 | 130800 | 412665601 | 2015 | 2020 | 2020 | 2015 | 2033 |
| 335 | 20231205 | 130700 | 408566591 | 2015 | 2020 | 2020 | 2015 | 170 |
| 336 | 20231205 | 130600 | 408223206 | 2020 | 2020 | 2020 | 2020 | 65 |
| 337 | 20231205 | 130500 | 408091906 | 2020 | 2020 | 2020 | 2020 | 533 |
| 338 | 20231205 | 130400 | 407015246 | 2020 | 2020 | 2020 | 2020 | 65 |
| 339 | 20231205 | 130300 | 406883946 | 2020 | 2020 | 2020 | 2020 | 466 |
| 340 | 20231205 | 130200 | 405942626 | 2015 | 2020 | 2020 | 2015 | 285 |
| 341 | 20231205 | 130100 | 405368071 | 2015 | 2020 | 2020 | 2015 | 88 |
| 342 | 20231205 | 130000 | 405190426 | 2015 | 2020 | 2020 | 2015 | 90 |
| 343 | 20231205 | 125900 | 405008746 | 2020 | 2020 | 2020 | 2015 | 39 |
| 344 | 20231205 | 125800 | 404930016 | 2015 | 2020 | 2020 | 2015 | 937 |
| 345 | 20231205 | 125700 | 403037711 | 2015 | 2020 | 2020 | 2015 | 158 |
| 346 | 20231205 | 125600 | 402719011 | 2020 | 2020 | 2020 | 2020 | 2 |
| 347 | 20231205 | 125500 | 402714971 | 2015 | 2020 | 2020 | 2015 | 316 |
| 348 | 20231205 | 125400 | 402077071 | 2015 | 2015 | 2025 | 2015 | 15068 |
| 349 | 20231205 | 125300 | 371692726 | 2015 | 2015 | 2015 | 2015 | 265 |
| 350 | 20231205 | 125200 | 371158751 | 2015 | 2015 | 2015 | 2015 | 598 |
| 351 | 20231205 | 125100 | 369953781 | 2015 | 2010 | 2015 | 2010 | 1401 |
| 352 | 20231205 | 125000 | 367137736 | 2015 | 2015 | 2015 | 2015 | 89 |
| 353 | 20231205 | 124900 | 366958401 | 2015 | 2015 | 2015 | 2015 | 66 |
| 354 | 20231205 | 124800 | 366825411 | 2015 | 2015 | 2015 | 2015 | 33 |
| 355 | 20231205 | 124700 | 366758916 | 2015 | 2020 | 2020 | 2015 | 302 |
| 356 | 20231205 | 124600 | 366150056 | 2015 | 2020 | 2020 | 2015 | 89 |
| 357 | 20231205 | 124500 | 365970391 | 2015 | 2020 | 2020 | 2015 | 1223 |
| 358 | 20231205 | 124400 | 363504186 | 2020 | 2020 | 2020 | 2020 | 68 |
| 359 | 20231205 | 124300 | 363366826 | 2020 | 2010 | 2020 | 2010 | 73 |
| 360 | 20231205 | 124200 | 363219466 | 2015 | 2015 | 2020 | 2015 | 419 |
| 361 | 20231205 | 124100 | 362374801 | 2020 | 2015 | 2020 | 2015 | 1735 |
| 362 | 20231205 | 124000 | 358878461 | 2015 | 2015 | 2020 | 2015 | 309 |
| 363 | 20231205 | 123900 | 358255821 | 2020 | 2015 | 2020 | 2015 | 228 |
| 364 | 20231205 | 123800 | 357796396 | 2015 | 2015 | 2020 | 2015 | 821 |
| 365 | 20231205 | 123700 | 356141706 | 2015 | 2015 | 2020 | 2015 | 3061 |
| 366 | 20231205 | 123600 | 349973461 | 2015 | 2015 | 2015 | 2015 | 158 |
| 367 | 20231205 | 123500 | 349655091 | 2015 | 2015 | 2015 | 2015 | 166 |
| 368 | 20231205 | 123400 | 349320601 | 2015 | 2020 | 2020 | 2010 | 108 |
| 369 | 20231205 | 123300 | 349102676 | 2015 | 2015 | 2015 | 2015 | 24 |
| 370 | 20231205 | 123200 | 349054316 | 2015 | 2020 | 2020 | 2015 | 78 |
| 371 | 20231205 | 123100 | 348896831 | 2010 | 2015 | 2020 | 2010 | 17450 |
| 372 | 20231205 | 123000 | 313661906 | 2015 | 2015 | 2015 | 2015 | 202 |
| 373 | 20231205 | 122900 | 313254876 | 2015 | 2015 | 2015 | 2015 | 3116 |
| 374 | 20231205 | 122800 | 306976136 | 2015 | 2015 | 2015 | 2015 | 65 |
| 375 | 20231205 | 122700 | 306845161 | 2015 | 2015 | 2015 | 2015 | 53 |
| 376 | 20231205 | 122600 | 306738366 | 2015 | 2015 | 2015 | 2015 | 727 |
| 377 | 20231205 | 122500 | 305273461 | 2015 | 2015 | 2015 | 2015 | 67 |
| 378 | 20231205 | 122400 | 305138456 | 2015 | 2015 | 2015 | 2015 | 4 |
| 379 | 20231205 | 122300 | 305130396 | 2015 | 2015 | 2015 | 2015 | 90 |
| 380 | 20231205 | 122200 | 304949046 | 2015 | 2015 | 2015 | 2015 | 594 |
| 381 | 20231205 | 122100 | 303752136 | 2015 | 2015 | 2015 | 2015 | 3 |
| 382 | 20231205 | 122000 | 303746091 | 2015 | 2015 | 2015 | 2015 | 85 |
| 383 | 20231205 | 121900 | 303574816 | 2015 | 2015 | 2015 | 2010 | 96 |
| 384 | 20231205 | 121800 | 303381401 | 2015 | 2010 | 2015 | 2010 | 1039 |
| 385 | 20231205 | 121700 | 301289011 | 2015 | 2015 | 2015 | 2010 | 1697 |
| 386 | 20231205 | 121600 | 297870236 | 2015 | 2015 | 2015 | 2015 | 66 |
| 387 | 20231205 | 121500 | 297737246 | 2015 | 2010 | 2015 | 2010 | 52 |
| 388 | 20231205 | 121400 | 297632716 | 2015 | 2015 | 2015 | 2015 | 66 |
| 389 | 20231205 | 121300 | 297499726 | 2010 | 2015 | 2015 | 2010 | 335 |
| 390 | 20231205 | 121200 | 296826046 | 2010 | 2010 | 2015 | 2010 | 198 |
| 391 | 20231205 | 121100 | 296428056 | 2015 | 2015 | 2015 | 2010 | 1952 |
| 392 | 20231205 | 121000 | 292504206 | 2015 | 2015 | 2015 | 2010 | 661 |
| 393 | 20231205 | 120900 | 291175271 | 2015 | 2010 | 2015 | 2010 | 389 |
| 394 | 20231205 | 120800 | 290393366 | 2015 | 2015 | 2015 | 2015 | 66 |
| 395 | 20231205 | 120700 | 290260376 | 2015 | 2015 | 2015 | 2015 | 215 |
| 396 | 20231205 | 120600 | 289827151 | 2015 | 2015 | 2015 | 2015 | 3 |
| 397 | 20231205 | 120500 | 289821106 | 2015 | 2015 | 2015 | 2015 | 65 |
| 398 | 20231205 | 120400 | 289690131 | 2015 | 2015 | 2015 | 2015 | 67 |
| 399 | 20231205 | 120300 | 289555126 | 2015 | 2015 | 2015 | 2010 | 163 |
| 400 | 20231205 | 120200 | 289227181 | 2015 | 2015 | 2015 | 2010 | 551 |
| 401 | 20231205 | 120100 | 288118821 | 2015 | 2015 | 2015 | 2015 | 76 |
| 402 | 20231205 | 120000 | 287965681 | 2015 | 2015 | 2015 | 2015 | 203 |
| 403 | 20231205 | 115900 | 287556636 | 2015 | 2010 | 2015 | 2010 | 71 |
| 404 | 20231205 | 115800 | 287413601 | 2015 | 2015 | 2015 | 2015 | 671 |
| 405 | 20231205 | 115700 | 286061536 | 2015 | 2015 | 2015 | 2015 | 2 |
| 406 | 20231205 | 115600 | 286057506 | 2015 | 2015 | 2015 | 2015 | 66 |
| 407 | 20231205 | 115500 | 285924516 | 2015 | 2015 | 2015 | 2010 | 1558 |
| 408 | 20231205 | 115400 | 282787581 | 2015 | 2015 | 2015 | 2015 | 352 |
| 409 | 20231205 | 115300 | 282078301 | 2015 | 2015 | 2015 | 2015 | 1804 |
| 410 | 20231205 | 115200 | 278443241 | 2015 | 2015 | 2015 | 2015 | 111 |
| 411 | 20231205 | 115100 | 278219576 | 2015 | 2015 | 2015 | 2015 | 3 |
| 412 | 20231205 | 115000 | 278213531 | 2015 | 2015 | 2015 | 2015 | 66 |
| 413 | 20231205 | 114900 | 278080541 | 2015 | 2015 | 2015 | 2015 | 415 |
| 414 | 20231205 | 114800 | 277244316 | 2015 | 2015 | 2015 | 2015 | 53 |
| 415 | 20231205 | 114700 | 277137521 | 2015 | 2010 | 2015 | 2010 | 222 |
| 416 | 20231205 | 114600 | 276690971 | 2015 | 2015 | 2015 | 2015 | 75 |
| 417 | 20231205 | 114500 | 276539846 | 2015 | 2015 | 2015 | 2015 | 3 |
| 418 | 20231205 | 114400 | 276533801 | 2015 | 2020 | 2020 | 2015 | 1914 |
| 419 | 20231205 | 114300 | 272676686 | 2015 | 2020 | 2020 | 2015 | 91 |
| 420 | 20231205 | 114200 | 272492986 | 2015 | 2020 | 2020 | 2015 | 139 |
| 421 | 20231205 | 114100 | 272212391 | 2015 | 2020 | 2020 | 2015 | 1361 |
| 422 | 20231205 | 114000 | 269469646 | 2015 | 2020 | 2020 | 2015 | 89 |
| 423 | 20231205 | 113900 | 269289986 | 2015 | 2020 | 2020 | 2015 | 192 |
| 424 | 20231205 | 113800 | 268903091 | 2015 | 2020 | 2020 | 2015 | 420 |
| 425 | 20231205 | 113700 | 268056411 | 2015 | 2020 | 2020 | 2015 | 88 |
| 426 | 20231205 | 113600 | 267878766 | 2015 | 2020 | 2020 | 2015 | 542 |
| 427 | 20231205 | 113500 | 266786621 | 2020 | 2020 | 2020 | 2020 | 108 |
| 428 | 20231205 | 113400 | 266568461 | 2020 | 2020 | 2020 | 2020 | 76 |
| 429 | 20231205 | 113300 | 266414941 | 2020 | 2020 | 2020 | 2015 | 404 |
| 430 | 20231205 | 113200 | 265598866 | 2015 | 2020 | 2020 | 2015 | 1051 |
| 431 | 20231205 | 113100 | 263480776 | 2020 | 2020 | 2020 | 2020 | 66 |
| 432 | 20231205 | 113000 | 263347456 | 2020 | 2015 | 2020 | 2015 | 424 |
| 433 | 20231205 | 112900 | 262493071 | 2020 | 2015 | 2020 | 2015 | 2048 |
| 434 | 20231205 | 112800 | 258366036 | 2015 | 2015 | 2015 | 2015 | 209 |
| 435 | 20231205 | 112700 | 257944901 | 2015 | 2015 | 2015 | 2015 | 4 |
| 436 | 20231205 | 112600 | 257936841 | 2015 | 2015 | 2015 | 2015 | 66 |
| 437 | 20231205 | 112500 | 257803851 | 2015 | 2015 | 2015 | 2015 | 66 |
| 438 | 20231205 | 112400 | 257670861 | 2015 | 2015 | 2020 | 2015 | 1260 |
| 439 | 20231205 | 112300 | 255131711 | 2015 | 2020 | 2020 | 2015 | 364 |
| 440 | 20231205 | 112200 | 254397821 | 2020 | 2020 | 2020 | 2020 | 566 |
| 441 | 20231205 | 112100 | 253254501 | 2020 | 2020 | 2020 | 2020 | 3 |
| 442 | 20231205 | 112000 | 253248441 | 2020 | 2020 | 2020 | 2020 | 68 |
| 443 | 20231205 | 111900 | 253111081 | 2020 | 2020 | 2020 | 2020 | 68 |
| 444 | 20231205 | 111800 | 252973721 | 2020 | 2020 | 2020 | 2020 | 6 |
| 445 | 20231205 | 111700 | 252961601 | 2010 | 2015 | 2020 | 2010 | 12670 |
| 446 | 20231205 | 111600 | 227418656 | 2015 | 2015 | 2015 | 2015 | 66 |
| 447 | 20231205 | 111500 | 227285666 | 2015 | 2015 | 2015 | 2015 | 28 |
| 448 | 20231205 | 111400 | 227229246 | 2010 | 2015 | 2015 | 2010 | 319 |
| 449 | 20231205 | 111300 | 226587671 | 2015 | 2015 | 2015 | 2010 | 223 |
| 450 | 20231205 | 111200 | 226139111 | 2015 | 2015 | 2015 | 2015 | 3 |
| 451 | 20231205 | 111100 | 226133066 | 2015 | 2015 | 2015 | 2015 | 66 |
| 452 | 20231205 | 111000 | 226000076 | 2010 | 2015 | 2015 | 2010 | 585 |
| 453 | 20231205 | 110900 | 224823896 | 2015 | 2015 | 2015 | 2015 | 2 |
| 454 | 20231205 | 110800 | 224819866 | 2015 | 2010 | 2015 | 2010 | 173 |
| 455 | 20231205 | 110700 | 224471806 | 2015 | 2015 | 2015 | 2015 | 65 |
| 456 | 20231205 | 110600 | 224340831 | 2005 | 2020 | 2020 | 2005 | 6344 |
| 457 | 20231205 | 110500 | 211608931 | 2015 | 2020 | 2020 | 2015 | 90 |
| 458 | 20231205 | 110400 | 211427251 | 2015 | 2020 | 2020 | 2015 | 88 |
| 459 | 20231205 | 110300 | 211249606 | 2015 | 2015 | 2020 | 2015 | 3462 |
| 460 | 20231205 | 110200 | 204273671 | 2015 | 2015 | 2015 | 2010 | 117 |
| 461 | 20231205 | 110100 | 204037921 | 2015 | 2015 | 2015 | 2015 | 66 |
| 462 | 20231205 | 110000 | 203904931 | 2015 | 2015 | 2015 | 2015 | 3 |
| 463 | 20231205 | 105900 | 203898886 | 2015 | 2015 | 2015 | 2010 | 470 |
| 464 | 20231205 | 105800 | 202953331 | 2015 | 2015 | 2015 | 2015 | 116 |
| 465 | 20231205 | 105700 | 202719591 | 2015 | 2015 | 2015 | 2015 | 8 |
| 466 | 20231205 | 105600 | 202703471 | 2015 | 2010 | 2015 | 2010 | 832 |
| 467 | 20231205 | 105500 | 201028326 | 2015 | 2015 | 2015 | 2015 | 66 |
| 468 | 20231205 | 105400 | 200895336 | 2015 | 2015 | 2015 | 2015 | 5 |
| 469 | 20231205 | 105300 | 200885261 | 2015 | 2015 | 2015 | 2015 | 215 |
| 470 | 20231205 | 105200 | 200452036 | 2015 | 2015 | 2015 | 2015 | 63 |
| 471 | 20231205 | 105100 | 200325091 | 2005 | 2010 | 2010 | 2005 | 6938 |
| 472 | 20231205 | 105000 | 186404706 | 2015 | 2015 | 2015 | 2015 | 66 |
| 473 | 20231205 | 104900 | 186271716 | 2010 | 2015 | 2015 | 2010 | 95 |
| 474 | 20231205 | 104800 | 186080341 | 2015 | 2015 | 2015 | 2015 | 138 |
| 475 | 20231205 | 104700 | 185802271 | 2015 | 2010 | 2015 | 2010 | 2471 |
| 476 | 20231205 | 104600 | 180826206 | 2015 | 2015 | 2015 | 2015 | 115 |
| 477 | 20231205 | 104500 | 180594481 | 2015 | 2015 | 2015 | 2015 | 3 |
| 478 | 20231205 | 104400 | 180588436 | 2015 | 2015 | 2015 | 2015 | 66 |
| 479 | 20231205 | 104300 | 180455446 | 2015 | 2015 | 2015 | 2015 | 85 |
| 480 | 20231205 | 104200 | 180284171 | 2015 | 2015 | 2015 | 2015 | 82 |
| 481 | 20231205 | 104100 | 180118941 | 2015 | 2015 | 2015 | 2015 | 173 |
| 482 | 20231205 | 104000 | 179770346 | 2015 | 2015 | 2015 | 2015 | 66 |
| 483 | 20231205 | 103900 | 179637356 | 2015 | 2015 | 2015 | 2015 | 3 |
| 484 | 20231205 | 103800 | 179631311 | 2015 | 2015 | 2015 | 2015 | 71 |
| 485 | 20231205 | 103700 | 179488246 | 2015 | 2015 | 2015 | 2015 | 68 |
| 486 | 20231205 | 103600 | 179351226 | 2015 | 2015 | 2015 | 2015 | 0 |
| 487 | 20231205 | 103500 | 179351226 | 2015 | 2015 | 2015 | 2015 | 69 |
| 488 | 20231205 | 103400 | 179212191 | 2015 | 2020 | 2020 | 2015 | 513 |
| 489 | 20231205 | 103300 | 178175981 | 2015 | 2015 | 2015 | 2015 | 805 |
| 490 | 20231205 | 103200 | 176553906 | 2015 | 2010 | 2015 | 2010 | 715 |
| 491 | 20231205 | 103100 | 175116441 | 2010 | 2010 | 2010 | 2010 | 879 |
| 492 | 20231205 | 103000 | 173349651 | 2015 | 2015 | 2015 | 2015 | 586 |
| 493 | 20231205 | 102900 | 172168861 | 2015 | 2015 | 2015 | 2015 | 101 |
| 494 | 20231205 | 102800 | 171965346 | 2015 | 2015 | 2015 | 2015 | 194 |
| 495 | 20231205 | 102700 | 171574436 | 2015 | 2010 | 2015 | 2010 | 743 |
| 496 | 20231205 | 102600 | 170080671 | 2015 | 2015 | 2015 | 2015 | 70 |
| 497 | 20231205 | 102500 | 169939621 | 2015 | 2015 | 2015 | 2015 | 1 |
| 498 | 20231205 | 102400 | 169937606 | 2015 | 2015 | 2015 | 2015 | 68 |
| 499 | 20231205 | 102300 | 169800586 | 2015 | 2010 | 2015 | 2010 | 66 |
| 500 | 20231205 | 102200 | 169667611 | 2015 | 2015 | 2015 | 2010 | 1034 |
| 501 | 20231205 | 102100 | 167589101 | 2015 | 2005 | 2015 | 2005 | 1107 |
| 502 | 20231205 | 102000 | 165363706 | 2010 | 2010 | 2010 | 2010 | 65 |
| 503 | 20231205 | 101900 | 165233056 | 2010 | 2015 | 2015 | 2010 | 102 |
| 504 | 20231205 | 101800 | 165027786 | 2015 | 2010 | 2015 | 2010 | 2076 |
| 505 | 20231205 | 101700 | 160854701 | 2015 | 2015 | 2015 | 2015 | 174 |
| 506 | 20231205 | 101600 | 160504091 | 2015 | 2015 | 2015 | 2015 | 23 |
| 507 | 20231205 | 101500 | 160457746 | 2015 | 2015 | 2015 | 2015 | 65 |
| 508 | 20231205 | 101400 | 160326771 | 2015 | 2015 | 2015 | 2015 | 73 |
| 509 | 20231205 | 101300 | 160179676 | 2015 | 2015 | 2015 | 2015 | 218 |
| 510 | 20231205 | 101200 | 159740406 | 2015 | 2015 | 2015 | 2015 | 76 |
| 511 | 20231205 | 101100 | 159587266 | 2015 | 2010 | 2015 | 2010 | 207 |
| 512 | 20231205 | 101000 | 159170866 | 2015 | 2015 | 2015 | 2015 | 62 |
| 513 | 20231205 | 100900 | 159045936 | 2015 | 2015 | 2015 | 2015 | 183 |
| 514 | 20231205 | 100800 | 158677191 | 2015 | 2015 | 2015 | 2010 | 386 |
| 515 | 20231205 | 100700 | 157900901 | 2015 | 2015 | 2015 | 2015 | 5 |
| 516 | 20231205 | 100600 | 157890826 | 2015 | 2015 | 2015 | 2010 | 1198 |
| 517 | 20231205 | 100500 | 155477521 | 2015 | 2015 | 2015 | 2015 | 66 |
| 518 | 20231205 | 100400 | 155344531 | 2010 | 2015 | 2015 | 2010 | 1624 |
| 519 | 20231205 | 100300 | 152075276 | 2015 | 2015 | 2015 | 2015 | 65 |
| 520 | 20231205 | 100200 | 151944301 | 2015 | 2015 | 2015 | 2015 | 406 |
| 521 | 20231205 | 100100 | 151126211 | 2015 | 2015 | 2015 | 2015 | 0 |
| 522 | 20231205 | 100000 | 151126211 | 2015 | 2015 | 2015 | 2015 | 68 |
| 523 | 20231205 | 095900 | 150989191 | 2015 | 2015 | 2015 | 2015 | 63 |
| 524 | 20231205 | 095800 | 150862246 | 2015 | 2020 | 2020 | 2010 | 1262 |
| 525 | 20231205 | 095700 | 148316046 | 2020 | 2020 | 2020 | 2020 | 63 |
| 526 | 20231205 | 095600 | 148188786 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 527 | 20231205 | 095500 | 146173786 | 2015 | 2015 | 2015 | 2015 | 30 |
| 528 | 20231205 | 095400 | 146113336 | 2015 | 2015 | 2015 | 2015 | 320 |
| 529 | 20231205 | 095300 | 145468536 | 2015 | 2015 | 2015 | 2015 | 163 |
| 530 | 20231205 | 095200 | 145140091 | 2010 | 2010 | 2010 | 2010 | 3040 |
| 531 | 20231205 | 095100 | 139029691 | 2010 | 2010 | 2010 | 2010 | 63 |
| 532 | 20231205 | 095000 | 138903061 | 2005 | 2010 | 2010 | 2005 | 313 |
| 533 | 20231205 | 094900 | 138274931 | 2005 | 2005 | 2005 | 2005 | 4145 |
| 534 | 20231205 | 094800 | 129964206 | 2005 | 2005 | 2010 | 2005 | 455 |
| 535 | 20231205 | 094700 | 129051116 | 2010 | 2010 | 2010 | 2010 | 126 |
| 536 | 20231205 | 094600 | 128797856 | 2010 | 2010 | 2010 | 2010 | 200 |
| 537 | 20231205 | 094500 | 128395856 | 2010 | 2010 | 2010 | 2010 | 63 |
| 538 | 20231205 | 094400 | 128269226 | 2000 | 2005 | 2010 | 2000 | 14357 |
| 539 | 20231205 | 094300 | 99540731 | 2010 | 2010 | 2010 | 2010 | 30 |
| 540 | 20231205 | 094200 | 99480431 | 2010 | 2010 | 2010 | 2005 | 4577 |
| 541 | 20231205 | 094100 | 90285726 | 2010 | 2010 | 2010 | 2010 | 111 |
| 542 | 20231205 | 094000 | 90062616 | 2005 | 2005 | 2005 | 2005 | 205 |
| 543 | 20231205 | 093900 | 89651591 | 2005 | 2010 | 2010 | 2005 | 1024 |
| 544 | 20231205 | 093800 | 87597831 | 2010 | 2005 | 2010 | 2000 | 800 |
| 545 | 20231205 | 093700 | 85995051 | 2000 | 2010 | 2010 | 2000 | 3490 |
| 546 | 20231205 | 093600 | 78994551 | 2010 | 2000 | 2010 | 2000 | 799 |
| 547 | 20231205 | 093500 | 77395901 | 2005 | 2010 | 2010 | 2005 | 4070 |
| 548 | 20231205 | 093400 | 69235201 | 2010 | 2010 | 2010 | 2010 | 50 |
| 549 | 20231205 | 093300 | 69134701 | 2010 | 2010 | 2010 | 2010 | 219 |
| 550 | 20231205 | 093200 | 68694511 | 2010 | 2010 | 2010 | 2005 | 812 |
| 551 | 20231205 | 093100 | 67066191 | 2010 | 2010 | 2010 | 2010 | 447 |
| 552 | 20231205 | 093000 | 66167721 | 2005 | 2005 | 2005 | 2005 | 356 |
| 553 | 20231205 | 092900 | 65453941 | 2010 | 2005 | 2010 | 2005 | 198 |
| 554 | 20231205 | 092800 | 65056701 | 2005 | 2005 | 2005 | 2005 | 1886 |
| 555 | 20231205 | 092700 | 61275271 | 2005 | 2005 | 2005 | 2005 | 1355 |
| 556 | 20231205 | 092600 | 58558496 | 2005 | 2005 | 2010 | 2005 | 2796 |
| 557 | 20231205 | 092500 | 52952261 | 2010 | 2005 | 2010 | 2005 | 821 |
| 558 | 20231205 | 092400 | 51306151 | 2005 | 2005 | 2005 | 2005 | 2223 |
| 559 | 20231205 | 092300 | 46849036 | 2000 | 2005 | 2005 | 2000 | 439 |
| 560 | 20231205 | 092200 | 45969536 | 2005 | 2005 | 2005 | 2005 | 100 |
| 561 | 20231205 | 092100 | 45769036 | 2005 | 2005 | 2005 | 2005 | 728 |
| 562 | 20231205 | 092000 | 44309396 | 2005 | 2005 | 2005 | 2005 | 106 |
| 563 | 20231205 | 091900 | 44096866 | 2005 | 2005 | 2005 | 2005 | 151 |
| 564 | 20231205 | 091800 | 43794111 | 2000 | 2000 | 2000 | 2000 | 670 |
| 565 | 20231205 | 091700 | 42454111 | 2000 | 2000 | 2000 | 2000 | 220 |
| 566 | 20231205 | 091600 | 42014111 | 2000 | 2000 | 2000 | 2000 | 31 |
| 567 | 20231205 | 091500 | 41952111 | 1999 | 2000 | 2000 | 1999 | 830 |
| 568 | 20231205 | 091400 | 40292266 | 2000 | 2000 | 2000 | 2000 | 0 |
| 569 | 20231205 | 091300 | 40292266 | 2000 | 2000 | 2000 | 2000 | 41 |
| 570 | 20231205 | 091200 | 40210266 | 1998 | 1999 | 2000 | 1997 | 4239 |
| 571 | 20231205 | 091100 | 31738846 | 1997 | 1997 | 1997 | 1997 | 0 |
| 572 | 20231205 | 091000 | 31738846 | 1997 | 1997 | 1997 | 1997 | 116 |
| 573 | 20231205 | 090900 | 31507194 | 1999 | 1995 | 1999 | 1995 | 1893 |
| 574 | 20231205 | 090800 | 27726588 | 1997 | 1996 | 1997 | 1996 | 339 |
| 575 | 20231205 | 090700 | 27049927 | 1995 | 1997 | 2000 | 1995 | 3202 |
| 576 | 20231205 | 090600 | 20652440 | 1997 | 1995 | 1997 | 1992 | 617 |
| 577 | 20231205 | 090500 | 19422804 | 1995 | 1990 | 1995 | 1990 | 248 |
| 578 | 20231205 | 090400 | 18928049 | 1995 | 1999 | 1999 | 1995 | 57 |
| 579 | 20231205 | 090300 | 18814134 | 1999 | 1999 | 1999 | 1999 | 5 |
| 580 | 20231205 | 090200 | 18804139 | 1999 | 1997 | 2005 | 1989 | 6549 |
| 581 | 20231205 | 090100 | 5742750 | 2005 | 1996 | 2005 | 1995 | 737 |
| 582 | 20231205 | 090000 | 4268522 | 1997 | 2000 | 2000 | 1997 | 2135 |