31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 10721 |
| 3 | 20231018 | 183800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20231018 | 183700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20231018 | 183600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20231018 | 183500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20231018 | 183400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20231018 | 183300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20231018 | 183200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20231018 | 183100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20231018 | 183000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20231018 | 182900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20231018 | 182800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20231018 | 182700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20231018 | 182600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20231018 | 182500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20231018 | 182400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20231018 | 182300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20231018 | 182200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20231018 | 182100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20231018 | 182000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20231018 | 181900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20231018 | 181800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20231018 | 181700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20231018 | 181600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20231018 | 181500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20231018 | 181400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20231018 | 181300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20231018 | 181200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20231018 | 181100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20231018 | 181000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20231018 | 180900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 10721 |
| 33 | 20231018 | 180800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20231018 | 180700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20231018 | 180600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20231018 | 180500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20231018 | 180400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20231018 | 180300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20231018 | 180200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20231018 | 180100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20231018 | 180000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20231018 | 175900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20231018 | 175800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20231018 | 175700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20231018 | 175600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20231018 | 175500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20231018 | 175400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20231018 | 175300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20231018 | 175200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20231018 | 175100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20231018 | 175000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20231018 | 174900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20231018 | 174800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20231018 | 174700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20231018 | 174600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20231018 | 174500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20231018 | 174400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20231018 | 174300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20231018 | 174200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20231018 | 174100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20231018 | 174000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20231018 | 173900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 10721 |
| 63 | 20231018 | 173800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20231018 | 173700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20231018 | 173600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20231018 | 173500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20231018 | 173400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20231018 | 173300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20231018 | 173200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20231018 | 173100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20231018 | 173000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20231018 | 172900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20231018 | 172800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20231018 | 172700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20231018 | 172600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20231018 | 172500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20231018 | 172400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20231018 | 172300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20231018 | 172200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20231018 | 172100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20231018 | 172000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20231018 | 171900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20231018 | 171800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20231018 | 171700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20231018 | 171600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20231018 | 171500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20231018 | 171400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20231018 | 171300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20231018 | 171200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20231018 | 171100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20231018 | 171000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20231018 | 170900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 10721 |
| 93 | 20231018 | 170800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20231018 | 170700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20231018 | 170600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20231018 | 170500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20231018 | 170400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20231018 | 170300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20231018 | 170200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20231018 | 170100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20231018 | 170000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20231018 | 165900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20231018 | 165800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20231018 | 165700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20231018 | 165600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20231018 | 165500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20231018 | 165400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20231018 | 165300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20231018 | 165200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20231018 | 165100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20231018 | 165000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20231018 | 164900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20231018 | 164800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20231018 | 164700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20231018 | 164600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20231018 | 164500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20231018 | 164400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20231018 | 164300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20231018 | 164200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20231018 | 164100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20231018 | 164000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20231018 | 163900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 10721 |
| 123 | 20231018 | 163800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20231018 | 163700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20231018 | 163600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20231018 | 163500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20231018 | 163400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20231018 | 163300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20231018 | 163200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20231018 | 163100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20231018 | 163000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20231018 | 162900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20231018 | 162800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20231018 | 162700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20231018 | 162600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20231018 | 162500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20231018 | 162400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20231018 | 162300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20231018 | 162200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20231018 | 162100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20231018 | 162000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20231018 | 161900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20231018 | 161800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20231018 | 161700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20231018 | 161600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20231018 | 161500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20231018 | 161400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20231018 | 161300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20231018 | 161200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20231018 | 161100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20231018 | 161000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20231018 | 160900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 10721 |
| 153 | 20231018 | 160800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20231018 | 160700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20231018 | 160600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20231018 | 160500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20231018 | 160400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20231018 | 160300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20231018 | 160200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20231018 | 160100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20231018 | 160000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20231018 | 155900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20231018 | 155800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20231018 | 155700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20231018 | 155600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20231018 | 155500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20231018 | 155400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20231018 | 155300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20231018 | 155200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20231018 | 155100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20231018 | 155000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20231018 | 154900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20231018 | 154800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20231018 | 154700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20231018 | 154600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20231018 | 154500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20231018 | 154400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20231018 | 154300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20231018 | 154200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20231018 | 154100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20231018 | 154000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20231018 | 153900 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 10721 |
| 183 | 20231018 | 153800 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20231018 | 153700 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20231018 | 153600 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20231018 | 153500 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20231018 | 153400 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20231018 | 153300 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20231018 | 153200 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20231018 | 153100 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20231018 | 153000 | 7490000000 | 82900 | 82900 | 82900 | 82900 | 10721 |
| 192 | 20231018 | 152900 | 6601229100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20231018 | 152800 | 6601229100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20231018 | 152700 | 6601229100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20231018 | 152600 | 6601229100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20231018 | 152500 | 6601229100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20231018 | 152400 | 6601229100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20231018 | 152300 | 6601229100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20231018 | 152200 | 6601229100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20231018 | 152100 | 6601229100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20231018 | 152000 | 6601229100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20231018 | 151900 | 6601229100 | 82900 | 82800 | 82900 | 82800 | 293 |
| 203 | 20231018 | 151800 | 6576942600 | 82900 | 82800 | 82900 | 82800 | 80 |
| 204 | 20231018 | 151700 | 6570311400 | 82900 | 82800 | 82900 | 82800 | 178 |
| 205 | 20231018 | 151600 | 6555563400 | 82800 | 82800 | 82900 | 82800 | 52 |
| 206 | 20231018 | 151500 | 6551257500 | 82800 | 82800 | 82900 | 82800 | 104 |
| 207 | 20231018 | 151400 | 6542643700 | 82900 | 82800 | 82900 | 82800 | 26 |
| 208 | 20231018 | 151300 | 6540489800 | 82900 | 82800 | 82900 | 82800 | 118 |
| 209 | 20231018 | 151200 | 6530719100 | 82900 | 82900 | 82900 | 82800 | 39 |
| 210 | 20231018 | 151100 | 6527486400 | 82800 | 82900 | 82900 | 82700 | 411 |
| 211 | 20231018 | 151000 | 6493461300 | 82800 | 82700 | 82800 | 82700 | 430 |
| 212 | 20231018 | 150900 | 6457858300 | 82800 | 82800 | 82900 | 82700 | 559 |
| 213 | 20231018 | 150800 | 6411573000 | 82900 | 82700 | 82900 | 82600 | 567 |
| 214 | 20231018 | 150700 | 6364670200 | 82600 | 82700 | 82700 | 82600 | 118 |
| 215 | 20231018 | 150600 | 6354919500 | 82600 | 82700 | 82700 | 82600 | 20 |
| 216 | 20231018 | 150500 | 6353266900 | 82700 | 82600 | 82700 | 82600 | 108 |
| 217 | 20231018 | 150400 | 6344343400 | 82700 | 82700 | 82700 | 82600 | 83 |
| 218 | 20231018 | 150300 | 6337485500 | 82600 | 82800 | 82800 | 82600 | 158 |
| 219 | 20231018 | 150200 | 6324424800 | 82600 | 82800 | 82800 | 82600 | 1497 |
| 220 | 20231018 | 150100 | 6200688800 | 82800 | 82800 | 82800 | 82700 | 335 |
| 221 | 20231018 | 150000 | 6172951200 | 82800 | 82700 | 82800 | 82700 | 78 |
| 222 | 20231018 | 145900 | 6166499000 | 82700 | 82700 | 82800 | 82600 | 296 |
| 223 | 20231018 | 145800 | 6142024500 | 82700 | 82600 | 82800 | 82600 | 927 |
| 224 | 20231018 | 145700 | 6065372100 | 82600 | 82600 | 82700 | 82600 | 215 |
| 225 | 20231018 | 145600 | 6047612300 | 82600 | 82600 | 82700 | 82600 | 270 |
| 226 | 20231018 | 145500 | 6025308200 | 82600 | 82600 | 82700 | 82600 | 423 |
| 227 | 20231018 | 145400 | 5990367800 | 82700 | 82600 | 82700 | 82600 | 428 |
| 228 | 20231018 | 145300 | 5955014200 | 82700 | 82700 | 82700 | 82600 | 262 |
| 229 | 20231018 | 145200 | 5933370200 | 82700 | 82600 | 82700 | 82600 | 307 |
| 230 | 20231018 | 145100 | 5908011500 | 82700 | 82600 | 82700 | 82600 | 342 |
| 231 | 20231018 | 145000 | 5879753900 | 82600 | 82700 | 82700 | 82600 | 211 |
| 232 | 20231018 | 144900 | 5862324300 | 82600 | 82600 | 82700 | 82600 | 435 |
| 233 | 20231018 | 144800 | 5826391200 | 82600 | 82700 | 82800 | 82600 | 239 |
| 234 | 20231018 | 144700 | 5806627600 | 82700 | 82700 | 82800 | 82700 | 257 |
| 235 | 20231018 | 144600 | 5785373400 | 82700 | 82800 | 82800 | 82700 | 225 |
| 236 | 20231018 | 144500 | 5766763600 | 82700 | 82600 | 82800 | 82600 | 747 |
| 237 | 20231018 | 144400 | 5704984200 | 82600 | 82700 | 82700 | 82600 | 835 |
| 238 | 20231018 | 144300 | 5635963500 | 82700 | 82700 | 82800 | 82700 | 298 |
| 239 | 20231018 | 144200 | 5611314000 | 82800 | 82700 | 82800 | 82700 | 305 |
| 240 | 20231018 | 144100 | 5586088300 | 82700 | 82800 | 82800 | 82700 | 222 |
| 241 | 20231018 | 144000 | 5567724100 | 82700 | 82700 | 82800 | 82700 | 279 |
| 242 | 20231018 | 143900 | 5544649000 | 82800 | 82700 | 82800 | 82700 | 365 |
| 243 | 20231018 | 143800 | 5514461100 | 82700 | 82700 | 82800 | 82700 | 313 |
| 244 | 20231018 | 143700 | 5488564100 | 82800 | 82800 | 82900 | 82700 | 341 |
| 245 | 20231018 | 143600 | 5460346500 | 82800 | 82700 | 82900 | 82700 | 740 |
| 246 | 20231018 | 143500 | 5399063300 | 82800 | 82800 | 82900 | 82700 | 361 |
| 247 | 20231018 | 143400 | 5369172400 | 82800 | 82800 | 82900 | 82800 | 396 |
| 248 | 20231018 | 143300 | 5336383000 | 82800 | 82800 | 82900 | 82800 | 194 |
| 249 | 20231018 | 143200 | 5320319200 | 82900 | 82900 | 82900 | 82800 | 317 |
| 250 | 20231018 | 143100 | 5294069300 | 82800 | 82800 | 82900 | 82800 | 194 |
| 251 | 20231018 | 143000 | 5278005800 | 82800 | 82800 | 82900 | 82800 | 328 |
| 252 | 20231018 | 142900 | 5250839500 | 82800 | 82800 | 82900 | 82700 | 2384 |
| 253 | 20231018 | 142800 | 5053245200 | 82800 | 82800 | 82900 | 82800 | 314 |
| 254 | 20231018 | 142700 | 5027234400 | 82800 | 82800 | 82900 | 82800 | 266 |
| 255 | 20231018 | 142600 | 5005209300 | 82900 | 82900 | 82900 | 82800 | 211 |
| 256 | 20231018 | 142500 | 4987736900 | 82900 | 82800 | 82900 | 82800 | 408 |
| 257 | 20231018 | 142400 | 4953943500 | 82800 | 82800 | 82800 | 82700 | 529 |
| 258 | 20231018 | 142300 | 4910142700 | 82800 | 82800 | 82900 | 82800 | 367 |
| 259 | 20231018 | 142200 | 4879745100 | 82800 | 82800 | 82900 | 82800 | 243 |
| 260 | 20231018 | 142100 | 4859624000 | 82800 | 82900 | 82900 | 82800 | 358 |
| 261 | 20231018 | 142000 | 4829970400 | 82800 | 82800 | 82900 | 82800 | 218 |
| 262 | 20231018 | 141900 | 4811919100 | 82800 | 82800 | 82900 | 82800 | 526 |
| 263 | 20231018 | 141800 | 4768354500 | 82800 | 82800 | 82900 | 82800 | 252 |
| 264 | 20231018 | 141700 | 4747488700 | 82800 | 82900 | 82900 | 82800 | 106 |
| 265 | 20231018 | 141600 | 4738701900 | 82800 | 82800 | 82900 | 82800 | 103 |
| 266 | 20231018 | 141500 | 4730172500 | 82800 | 82800 | 82900 | 82800 | 28 |
| 267 | 20231018 | 141400 | 4727853400 | 82800 | 82800 | 82900 | 82800 | 181 |
| 268 | 20231018 | 141300 | 4712855600 | 82900 | 82800 | 82900 | 82800 | 27 |
| 269 | 20231018 | 141200 | 4710619600 | 82800 | 82800 | 82900 | 82800 | 198 |
| 270 | 20231018 | 141100 | 4694213200 | 82800 | 82800 | 82800 | 82800 | 36 |
| 271 | 20231018 | 141000 | 4691232400 | 82800 | 82800 | 82900 | 82800 | 170 |
| 272 | 20231018 | 140900 | 4677145800 | 82800 | 82800 | 82900 | 82800 | 91 |
| 273 | 20231018 | 140800 | 4669603500 | 82800 | 82800 | 82900 | 82800 | 305 |
| 274 | 20231018 | 140700 | 4644328700 | 82800 | 82800 | 82900 | 82800 | 92 |
| 275 | 20231018 | 140600 | 4636708500 | 82800 | 82800 | 82800 | 82800 | 38 |
| 276 | 20231018 | 140500 | 4633562100 | 82900 | 82900 | 82900 | 82800 | 196 |
| 277 | 20231018 | 140400 | 4617319900 | 82800 | 82900 | 82900 | 82800 | 108 |
| 278 | 20231018 | 140300 | 4608370200 | 82800 | 82800 | 82900 | 82800 | 239 |
| 279 | 20231018 | 140200 | 4588564700 | 82800 | 82900 | 82900 | 82800 | 27 |
| 280 | 20231018 | 140100 | 4586327300 | 82800 | 82900 | 82900 | 82800 | 403 |
| 281 | 20231018 | 140000 | 4552920400 | 82900 | 82900 | 83000 | 82900 | 34 |
| 282 | 20231018 | 135900 | 4550100800 | 82900 | 82900 | 83000 | 82900 | 178 |
| 283 | 20231018 | 135800 | 4535334600 | 83000 | 82900 | 83000 | 82900 | 35 |
| 284 | 20231018 | 135700 | 4532431300 | 82900 | 82900 | 83100 | 82800 | 1242 |
| 285 | 20231018 | 135600 | 4429419300 | 83000 | 83000 | 83000 | 82900 | 532 |
| 286 | 20231018 | 135500 | 4385264700 | 83000 | 83000 | 83100 | 83000 | 83 |
| 287 | 20231018 | 135400 | 4378374000 | 83100 | 83000 | 83100 | 83000 | 181 |
| 288 | 20231018 | 135300 | 4363341000 | 83000 | 83000 | 83100 | 83000 | 32 |
| 289 | 20231018 | 135200 | 4360683900 | 83000 | 83000 | 83100 | 83000 | 179 |
| 290 | 20231018 | 135100 | 4345816900 | 83100 | 83000 | 83100 | 83000 | 38 |
| 291 | 20231018 | 135000 | 4342661100 | 83000 | 83100 | 83100 | 83000 | 227 |
| 292 | 20231018 | 134900 | 4323804600 | 83100 | 83000 | 83100 | 83000 | 421 |
| 293 | 20231018 | 134800 | 4288822900 | 83100 | 83100 | 83100 | 83000 | 194 |
| 294 | 20231018 | 134700 | 4272709100 | 83000 | 83000 | 83100 | 83000 | 183 |
| 295 | 20231018 | 134600 | 4257504300 | 83000 | 83000 | 83100 | 83000 | 77 |
| 296 | 20231018 | 134500 | 4251112300 | 83000 | 83000 | 83100 | 83000 | 144 |
| 297 | 20231018 | 134400 | 4239149500 | 83000 | 83000 | 83100 | 83000 | 97 |
| 298 | 20231018 | 134300 | 4231096400 | 83000 | 83000 | 83100 | 83000 | 165 |
| 299 | 20231018 | 134200 | 4217391400 | 83000 | 83100 | 83100 | 83000 | 68 |
| 300 | 20231018 | 134100 | 4211742800 | 83100 | 83000 | 83100 | 83000 | 499 |
| 301 | 20231018 | 134000 | 4170283100 | 83000 | 83000 | 83000 | 83000 | 21 |
| 302 | 20231018 | 133900 | 4168540100 | 83100 | 83100 | 83100 | 83000 | 199 |
| 303 | 20231018 | 133800 | 4152010100 | 83000 | 83000 | 83100 | 83000 | 25 |
| 304 | 20231018 | 133700 | 4149934300 | 83000 | 83000 | 83300 | 83000 | 257 |
| 305 | 20231018 | 133600 | 4128572500 | 83100 | 83000 | 83100 | 83000 | 264 |
| 306 | 20231018 | 133500 | 4106634700 | 83100 | 83100 | 83100 | 83000 | 225 |
| 307 | 20231018 | 133400 | 4087944200 | 83000 | 83000 | 83100 | 83000 | 130 |
| 308 | 20231018 | 133300 | 4077143500 | 83000 | 83000 | 83000 | 83000 | 81 |
| 309 | 20231018 | 133200 | 4070420500 | 83000 | 83000 | 83200 | 83000 | 186 |
| 310 | 20231018 | 133100 | 4054971300 | 83000 | 83000 | 83100 | 82900 | 26 |
| 311 | 20231018 | 133000 | 4052812700 | 83000 | 82900 | 83000 | 82900 | 676 |
| 312 | 20231018 | 132900 | 3996713800 | 82900 | 82900 | 82900 | 82900 | 9 |
| 313 | 20231018 | 132800 | 3995967700 | 82900 | 83000 | 83000 | 82900 | 91 |
| 314 | 20231018 | 132700 | 3988422100 | 83000 | 82900 | 83000 | 82900 | 118 |
| 315 | 20231018 | 132600 | 3978629900 | 82900 | 82900 | 82900 | 82900 | 18 |
| 316 | 20231018 | 132500 | 3977137700 | 82900 | 82900 | 83000 | 82900 | 477 |
| 317 | 20231018 | 132400 | 3937548400 | 82900 | 83000 | 83000 | 82900 | 110 |
| 318 | 20231018 | 132300 | 3928418600 | 82900 | 83000 | 83000 | 82900 | 266 |
| 319 | 20231018 | 132200 | 3906342800 | 82900 | 82800 | 82900 | 82800 | 99 |
| 320 | 20231018 | 132100 | 3898136100 | 82800 | 82800 | 82900 | 82800 | 16 |
| 321 | 20231018 | 132000 | 3896810600 | 82900 | 82800 | 82900 | 82800 | 283 |
| 322 | 20231018 | 131900 | 3873351400 | 82800 | 82900 | 82900 | 82800 | 109 |
| 323 | 20231018 | 131800 | 3864316000 | 82800 | 82900 | 82900 | 82800 | 779 |
| 324 | 20231018 | 131700 | 3799740900 | 82900 | 82900 | 82900 | 82800 | 14 |
| 325 | 20231018 | 131600 | 3798580500 | 82800 | 83000 | 83000 | 82800 | 1410 |
| 326 | 20231018 | 131500 | 3681683000 | 83000 | 82900 | 83000 | 82900 | 28 |
| 327 | 20231018 | 131400 | 3679361600 | 83000 | 83000 | 83000 | 82900 | 127 |
| 328 | 20231018 | 131300 | 3668821100 | 82900 | 82900 | 82900 | 82900 | 20 |
| 329 | 20231018 | 131200 | 3667163100 | 82900 | 82900 | 83000 | 82900 | 105 |
| 330 | 20231018 | 131100 | 3658448600 | 82900 | 83000 | 83000 | 82900 | 43 |
| 331 | 20231018 | 131000 | 3654881900 | 83000 | 83000 | 83000 | 82900 | 892 |
| 332 | 20231018 | 130900 | 3580846300 | 82900 | 83000 | 83000 | 82900 | 17 |
| 333 | 20231018 | 130800 | 3579436900 | 83000 | 83000 | 83000 | 82900 | 43 |
| 334 | 20231018 | 130700 | 3575870100 | 83000 | 83000 | 83000 | 82900 | 160 |
| 335 | 20231018 | 130600 | 3562591200 | 82900 | 82900 | 83000 | 82900 | 23 |
| 336 | 20231018 | 130500 | 3560684400 | 82900 | 83000 | 83000 | 82900 | 111 |
| 337 | 20231018 | 130400 | 3551471600 | 82900 | 83000 | 83000 | 82900 | 621 |
| 338 | 20231018 | 130300 | 3499930000 | 83000 | 82900 | 83000 | 82900 | 132 |
| 339 | 20231018 | 130200 | 3488977200 | 82900 | 83000 | 83000 | 82900 | 108 |
| 340 | 20231018 | 130100 | 3480014000 | 83000 | 83000 | 83000 | 82900 | 86 |
| 341 | 20231018 | 130000 | 3472876700 | 83000 | 82900 | 83000 | 82900 | 2081 |
| 342 | 20231018 | 125900 | 3300156000 | 82900 | 82900 | 83000 | 82900 | 82 |
| 343 | 20231018 | 125800 | 3293354100 | 82900 | 82900 | 83000 | 82900 | 35 |
| 344 | 20231018 | 125700 | 3290451400 | 82900 | 82900 | 83000 | 82900 | 142 |
| 345 | 20231018 | 125600 | 3278668800 | 82900 | 82900 | 83000 | 82900 | 56 |
| 346 | 20231018 | 125500 | 3274025400 | 83000 | 82900 | 83000 | 82900 | 159 |
| 347 | 20231018 | 125400 | 3260831400 | 82900 | 83000 | 83000 | 82900 | 86 |
| 348 | 20231018 | 125300 | 3253696300 | 83000 | 82900 | 83000 | 82900 | 150 |
| 349 | 20231018 | 125200 | 3241249900 | 82900 | 82900 | 83000 | 82900 | 64 |
| 350 | 20231018 | 125100 | 3235942900 | 82900 | 82900 | 83000 | 82900 | 158 |
| 351 | 20231018 | 125000 | 3222833100 | 82900 | 82900 | 83000 | 82900 | 42 |
| 352 | 20231018 | 124900 | 3219349400 | 83000 | 82900 | 83000 | 82900 | 177 |
| 353 | 20231018 | 124800 | 3204662100 | 82900 | 82900 | 83000 | 82900 | 37 |
| 354 | 20231018 | 124700 | 3201594500 | 82900 | 82900 | 83000 | 82900 | 432 |
| 355 | 20231018 | 124600 | 3165741800 | 82900 | 83000 | 83000 | 82900 | 286 |
| 356 | 20231018 | 124500 | 3142006800 | 82900 | 83000 | 83000 | 82900 | 627 |
| 357 | 20231018 | 124400 | 3089969400 | 83000 | 82900 | 83000 | 82900 | 50 |
| 358 | 20231018 | 124300 | 3085823900 | 82900 | 82900 | 83000 | 82900 | 238 |
| 359 | 20231018 | 124200 | 3066073000 | 82900 | 82900 | 83000 | 82900 | 62 |
| 360 | 20231018 | 124100 | 3060931300 | 82900 | 82900 | 83000 | 82900 | 137 |
| 361 | 20231018 | 124000 | 3049564000 | 82900 | 82900 | 83000 | 82900 | 311 |
| 362 | 20231018 | 123900 | 3023754700 | 83000 | 83000 | 83000 | 82900 | 1220 |
| 363 | 20231018 | 123800 | 2922496200 | 83000 | 83000 | 83000 | 83000 | 18 |
| 364 | 20231018 | 123700 | 2921002200 | 83000 | 83000 | 83200 | 83000 | 163 |
| 365 | 20231018 | 123600 | 2907461200 | 83000 | 83100 | 83200 | 83000 | 60 |
| 366 | 20231018 | 123500 | 2902477500 | 83100 | 83000 | 83100 | 83000 | 164 |
| 367 | 20231018 | 123400 | 2888852600 | 83000 | 83100 | 83100 | 83000 | 638 |
| 368 | 20231018 | 123300 | 2835867800 | 83100 | 83100 | 83200 | 83100 | 138 |
| 369 | 20231018 | 123200 | 2824389300 | 83100 | 83100 | 83100 | 83100 | 54 |
| 370 | 20231018 | 123100 | 2819901900 | 83100 | 83100 | 83200 | 83100 | 128 |
| 371 | 20231018 | 123000 | 2809254000 | 83100 | 83100 | 83200 | 83100 | 49 |
| 372 | 20231018 | 122900 | 2805181300 | 83100 | 83100 | 83200 | 83100 | 162 |
| 373 | 20231018 | 122800 | 2791707100 | 83100 | 83100 | 83100 | 83100 | 35 |
| 374 | 20231018 | 122700 | 2788798600 | 83100 | 83200 | 83200 | 83100 | 218 |
| 375 | 20231018 | 122600 | 2770664500 | 83200 | 83100 | 83200 | 83100 | 101 |
| 376 | 20231018 | 122500 | 2762264100 | 83200 | 83200 | 83200 | 83200 | 154 |
| 377 | 20231018 | 122400 | 2749451300 | 83100 | 83000 | 83200 | 83000 | 489 |
| 378 | 20231018 | 122300 | 2708773100 | 83000 | 83000 | 83100 | 83000 | 69 |
| 379 | 20231018 | 122200 | 2703045300 | 82900 | 82900 | 83000 | 82900 | 58 |
| 380 | 20231018 | 122100 | 2698235700 | 82900 | 83000 | 83100 | 82900 | 135 |
| 381 | 20231018 | 122000 | 2687021000 | 83000 | 83100 | 83100 | 83000 | 49 |
| 382 | 20231018 | 121900 | 2682953300 | 83000 | 83000 | 83100 | 83000 | 128 |
| 383 | 20231018 | 121800 | 2672318700 | 83000 | 83000 | 83000 | 83000 | 60 |
| 384 | 20231018 | 121700 | 2667338700 | 83000 | 82900 | 83000 | 82900 | 21 |
| 385 | 20231018 | 121600 | 2665597200 | 82900 | 82900 | 83100 | 82900 | 40 |
| 386 | 20231018 | 121500 | 2662279000 | 83000 | 82900 | 83000 | 82900 | 232 |
| 387 | 20231018 | 121400 | 2643026100 | 83000 | 83100 | 83100 | 82900 | 359 |
| 388 | 20231018 | 121300 | 2613226800 | 83100 | 83100 | 83200 | 83100 | 157 |
| 389 | 20231018 | 121200 | 2600169400 | 83100 | 83000 | 83200 | 83000 | 73 |
| 390 | 20231018 | 121100 | 2594102700 | 83000 | 83100 | 83100 | 83000 | 36 |
| 391 | 20231018 | 121000 | 2591113300 | 83100 | 83000 | 83100 | 83000 | 116 |
| 392 | 20231018 | 120900 | 2581475100 | 83100 | 83000 | 83100 | 83000 | 33 |
| 393 | 20231018 | 120800 | 2578735300 | 83000 | 83000 | 83100 | 83000 | 170 |
| 394 | 20231018 | 120700 | 2564612400 | 83000 | 83000 | 83000 | 83000 | 29 |
| 395 | 20231018 | 120600 | 2562205400 | 83000 | 83000 | 83100 | 82900 | 50 |
| 396 | 20231018 | 120500 | 2558055100 | 83000 | 83100 | 83100 | 83000 | 30 |
| 397 | 20231018 | 120400 | 2555565000 | 83000 | 83000 | 83100 | 83000 | 147 |
| 398 | 20231018 | 120300 | 2543354000 | 83000 | 83000 | 83100 | 83000 | 48 |
| 399 | 20231018 | 120200 | 2539369200 | 83000 | 83000 | 83100 | 83000 | 303 |
| 400 | 20231018 | 120100 | 2514195600 | 83000 | 83100 | 83100 | 83000 | 155 |
| 401 | 20231018 | 120000 | 2501319500 | 83000 | 83000 | 83100 | 83000 | 23 |
| 402 | 20231018 | 115900 | 2499410400 | 83000 | 83100 | 83100 | 83000 | 454 |
| 403 | 20231018 | 115800 | 2461686100 | 83000 | 82900 | 83000 | 82900 | 206 |
| 404 | 20231018 | 115700 | 2444590400 | 82900 | 82900 | 83000 | 82900 | 139 |
| 405 | 20231018 | 115600 | 2433056800 | 82900 | 83000 | 83000 | 82900 | 41 |
| 406 | 20231018 | 115500 | 2429657000 | 82900 | 83000 | 83100 | 82900 | 231 |
| 407 | 20231018 | 115400 | 2410475600 | 83000 | 83000 | 83000 | 83000 | 125 |
| 408 | 20231018 | 115300 | 2400100600 | 83000 | 83000 | 83100 | 83000 | 218 |
| 409 | 20231018 | 115200 | 2381996500 | 83100 | 83000 | 83100 | 83000 | 146 |
| 410 | 20231018 | 115100 | 2369877300 | 83000 | 83000 | 83100 | 83000 | 314 |
| 411 | 20231018 | 115000 | 2343804400 | 83000 | 82900 | 83100 | 82900 | 760 |
| 412 | 20231018 | 114900 | 2280724800 | 82900 | 82900 | 83000 | 82900 | 45 |
| 413 | 20231018 | 114800 | 2276993400 | 82900 | 82900 | 83000 | 82900 | 139 |
| 414 | 20231018 | 114700 | 2265460100 | 82900 | 82900 | 82900 | 82900 | 41 |
| 415 | 20231018 | 114600 | 2262061200 | 82900 | 82900 | 83000 | 82900 | 206 |
| 416 | 20231018 | 114500 | 2244967200 | 82900 | 82900 | 82900 | 82900 | 124 |
| 417 | 20231018 | 114400 | 2234687600 | 83000 | 83000 | 83100 | 83000 | 537 |
| 418 | 20231018 | 114300 | 2190106400 | 83000 | 83000 | 83100 | 83000 | 46 |
| 419 | 20231018 | 114200 | 2186287200 | 83000 | 83000 | 83100 | 83000 | 152 |
| 420 | 20231018 | 114100 | 2173660400 | 83000 | 83100 | 83100 | 83000 | 34 |
| 421 | 20231018 | 114000 | 2170836200 | 83100 | 83000 | 83100 | 83000 | 153 |
| 422 | 20231018 | 113900 | 2158126900 | 83000 | 83100 | 83100 | 83000 | 152 |
| 423 | 20231018 | 113800 | 2145500200 | 83000 | 83100 | 83100 | 83000 | 487 |
| 424 | 20231018 | 113700 | 2105033300 | 83100 | 83100 | 83200 | 83100 | 152 |
| 425 | 20231018 | 113600 | 2092391800 | 83200 | 83100 | 83200 | 83100 | 48 |
| 426 | 20231018 | 113500 | 2088402900 | 83100 | 83100 | 83200 | 83100 | 224 |
| 427 | 20231018 | 113400 | 2069777200 | 83100 | 83200 | 83200 | 83100 | 138 |
| 428 | 20231018 | 113300 | 2058303400 | 83200 | 83100 | 83200 | 83100 | 637 |
| 429 | 20231018 | 113200 | 2005310100 | 83100 | 83100 | 83200 | 83100 | 50 |
| 430 | 20231018 | 113100 | 2001154200 | 83100 | 83100 | 83200 | 83100 | 128 |
| 431 | 20231018 | 113000 | 1990507400 | 83100 | 83200 | 83200 | 83100 | 159 |
| 432 | 20231018 | 112900 | 1977283000 | 83100 | 83100 | 83200 | 83100 | 37 |
| 433 | 20231018 | 112800 | 1974207300 | 83100 | 83200 | 83200 | 83100 | 151 |
| 434 | 20231018 | 112700 | 1961648400 | 83100 | 83100 | 83100 | 83100 | 56 |
| 435 | 20231018 | 112600 | 1956994800 | 83100 | 83100 | 83200 | 83100 | 130 |
| 436 | 20231018 | 112500 | 1946181600 | 83200 | 83100 | 83200 | 83100 | 322 |
| 437 | 20231018 | 112400 | 1919422500 | 83100 | 83100 | 83200 | 83100 | 158 |
| 438 | 20231018 | 112300 | 1906280300 | 83100 | 83100 | 83100 | 83100 | 44 |
| 439 | 20231018 | 112200 | 1902623900 | 83100 | 83100 | 83200 | 83100 | 163 |
| 440 | 20231018 | 112100 | 1889065700 | 83100 | 83100 | 83100 | 83100 | 33 |
| 441 | 20231018 | 112000 | 1886323400 | 83100 | 83100 | 83200 | 83100 | 155 |
| 442 | 20231018 | 111900 | 1873432900 | 83100 | 83200 | 83200 | 83100 | 146 |
| 443 | 20231018 | 111800 | 1861288500 | 83100 | 83100 | 83200 | 83100 | 47 |
| 444 | 20231018 | 111700 | 1857382000 | 83200 | 83100 | 83200 | 83100 | 138 |
| 445 | 20231018 | 111600 | 1845903900 | 83100 | 83100 | 83200 | 83100 | 91 |
| 446 | 20231018 | 111500 | 1838341500 | 83100 | 83100 | 83200 | 83100 | 145 |
| 447 | 20231018 | 111400 | 1826281100 | 83100 | 83100 | 83100 | 83100 | 165 |
| 448 | 20231018 | 111300 | 1812569600 | 83100 | 83200 | 83200 | 83100 | 160 |
| 449 | 20231018 | 111200 | 1799261600 | 83200 | 83300 | 83300 | 83200 | 40 |
| 450 | 20231018 | 111100 | 1795932900 | 83200 | 83200 | 83300 | 83200 | 196 |
| 451 | 20231018 | 111000 | 1779607500 | 83200 | 83200 | 83200 | 83200 | 22 |
| 452 | 20231018 | 110900 | 1777777100 | 83200 | 83200 | 83300 | 83200 | 166 |
| 453 | 20231018 | 110800 | 1763955900 | 83200 | 83300 | 83300 | 83200 | 281 |
| 454 | 20231018 | 110700 | 1740565900 | 83200 | 83200 | 83300 | 83200 | 156 |
| 455 | 20231018 | 110600 | 1727586500 | 83200 | 83300 | 83400 | 83200 | 391 |
| 456 | 20231018 | 110500 | 1695021600 | 83300 | 83300 | 83400 | 83200 | 313 |
| 457 | 20231018 | 110400 | 1668959000 | 83300 | 83400 | 83500 | 83300 | 335 |
| 458 | 20231018 | 110300 | 1641021900 | 83500 | 83500 | 83500 | 83500 | 25 |
| 459 | 20231018 | 110200 | 1638934400 | 83500 | 83500 | 83600 | 83500 | 711 |
| 460 | 20231018 | 110100 | 1579555400 | 83600 | 83500 | 83600 | 83500 | 30 |
| 461 | 20231018 | 110000 | 1577049500 | 83600 | 83400 | 83600 | 83400 | 345 |
| 462 | 20231018 | 105900 | 1548222200 | 83400 | 83400 | 83400 | 83400 | 7 |
| 463 | 20231018 | 105800 | 1547638400 | 83400 | 83400 | 83500 | 83400 | 121 |
| 464 | 20231018 | 105700 | 1537536300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 465 | 20231018 | 105600 | 1537536300 | 83500 | 83500 | 83500 | 83400 | 110 |
| 466 | 20231018 | 105500 | 1528352100 | 83500 | 83500 | 83600 | 83500 | 246 |
| 467 | 20231018 | 105400 | 1507801100 | 83500 | 83500 | 83500 | 83400 | 69 |
| 468 | 20231018 | 105300 | 1502039800 | 83600 | 83500 | 83600 | 83500 | 58 |
| 469 | 20231018 | 105200 | 1497196600 | 83400 | 83400 | 83400 | 83400 | 12 |
| 470 | 20231018 | 105100 | 1496195800 | 83500 | 83300 | 83500 | 83300 | 408 |
| 471 | 20231018 | 105000 | 1462167900 | 83400 | 83300 | 83400 | 83300 | 686 |
| 472 | 20231018 | 104900 | 1405023600 | 83300 | 83300 | 83300 | 83200 | 439 |
| 473 | 20231018 | 104800 | 1368455500 | 83300 | 83300 | 83400 | 83300 | 38 |
| 474 | 20231018 | 104700 | 1365288100 | 83400 | 83500 | 83500 | 83400 | 776 |
| 475 | 20231018 | 104600 | 1300531500 | 83500 | 83600 | 83600 | 83500 | 120 |
| 476 | 20231018 | 104500 | 1290501400 | 83500 | 83500 | 83600 | 83500 | 11 |
| 477 | 20231018 | 104400 | 1289582800 | 83600 | 83600 | 83600 | 83600 | 107 |
| 478 | 20231018 | 104300 | 1280637600 | 83600 | 83500 | 83600 | 83500 | 27 |
| 479 | 20231018 | 104200 | 1278382900 | 83500 | 83500 | 83600 | 83500 | 120 |
| 480 | 20231018 | 104100 | 1268352700 | 83500 | 83500 | 83600 | 83500 | 15 |
| 481 | 20231018 | 104000 | 1267099400 | 83600 | 83500 | 83600 | 83500 | 101 |
| 482 | 20231018 | 103900 | 1258655900 | 83500 | 83500 | 83600 | 83500 | 121 |
| 483 | 20231018 | 103800 | 1248542400 | 83600 | 83600 | 83600 | 83600 | 9 |
| 484 | 20231018 | 103700 | 1247790000 | 83500 | 83500 | 83600 | 83500 | 160 |
| 485 | 20231018 | 103600 | 1234417300 | 83500 | 83500 | 83500 | 83500 | 1 |
| 486 | 20231018 | 103500 | 1234333800 | 83500 | 83600 | 83600 | 83500 | 122 |
| 487 | 20231018 | 103400 | 1224136600 | 83600 | 83500 | 83600 | 83500 | 12 |
| 488 | 20231018 | 103300 | 1223133800 | 83500 | 83500 | 83600 | 83500 | 106 |
| 489 | 20231018 | 103200 | 1214272800 | 83500 | 83600 | 83600 | 83500 | 109 |
| 490 | 20231018 | 103100 | 1205161300 | 83500 | 83600 | 83600 | 83500 | 20 |
| 491 | 20231018 | 103000 | 1203490600 | 83600 | 83500 | 83600 | 83500 | 104 |
| 492 | 20231018 | 102900 | 1194796400 | 83500 | 83500 | 83500 | 83500 | 11 |
| 493 | 20231018 | 102800 | 1193877900 | 83600 | 83600 | 83600 | 83500 | 120 |
| 494 | 20231018 | 102700 | 1183846100 | 83600 | 83600 | 83600 | 83500 | 23 |
| 495 | 20231018 | 102600 | 1181924700 | 83600 | 83600 | 83600 | 83500 | 122 |
| 496 | 20231018 | 102500 | 1171725700 | 83500 | 83600 | 83600 | 83500 | 114 |
| 497 | 20231018 | 102400 | 1162196500 | 83600 | 83500 | 83600 | 83500 | 22 |
| 498 | 20231018 | 102300 | 1160358000 | 83500 | 83500 | 83600 | 83500 | 114 |
| 499 | 20231018 | 102200 | 1150828800 | 83500 | 83500 | 83500 | 83500 | 22 |
| 500 | 20231018 | 102100 | 1148991800 | 83600 | 83600 | 83600 | 83600 | 108 |
| 501 | 20231018 | 102000 | 1139963000 | 83500 | 83500 | 83500 | 83500 | 11 |
| 502 | 20231018 | 101900 | 1139044500 | 83500 | 83500 | 83600 | 83500 | 114 |
| 503 | 20231018 | 101800 | 1129515300 | 83500 | 83600 | 83600 | 83500 | 15 |
| 504 | 20231018 | 101700 | 1128262700 | 83600 | 83600 | 83600 | 83600 | 107 |
| 505 | 20231018 | 101600 | 1119317500 | 83500 | 83400 | 83600 | 83400 | 107 |
| 506 | 20231018 | 101500 | 1110375200 | 83400 | 83400 | 83400 | 83400 | 20 |
| 507 | 20231018 | 101400 | 1108707200 | 83500 | 83500 | 83500 | 83500 | 176 |
| 508 | 20231018 | 101300 | 1094011200 | 83500 | 83400 | 83500 | 83400 | 4 |
| 509 | 20231018 | 101200 | 1093677400 | 83400 | 83400 | 83400 | 83300 | 22 |
| 510 | 20231018 | 101100 | 1091843500 | 83300 | 83300 | 83400 | 83300 | 11 |
| 511 | 20231018 | 101000 | 1090927000 | 83400 | 83300 | 83400 | 83300 | 83 |
| 512 | 20231018 | 100900 | 1084005200 | 83300 | 83700 | 83700 | 83300 | 679 |
| 513 | 20231018 | 100800 | 1027338300 | 83600 | 83600 | 83600 | 83600 | 90 |
| 514 | 20231018 | 100700 | 1019814300 | 83700 | 83700 | 83700 | 83600 | 110 |
| 515 | 20231018 | 100600 | 1010607500 | 83600 | 83600 | 83600 | 83600 | 4 |
| 516 | 20231018 | 100500 | 1010273100 | 83700 | 83600 | 83700 | 83600 | 110 |
| 517 | 20231018 | 100400 | 1001067000 | 83600 | 83700 | 83700 | 83600 | 71 |
| 518 | 20231018 | 100300 | 995130600 | 83600 | 83500 | 83600 | 83500 | 106 |
| 519 | 20231018 | 100200 | 986269600 | 83600 | 83600 | 83600 | 83600 | 121 |
| 520 | 20231018 | 100100 | 976154000 | 83500 | 83500 | 83600 | 83500 | 33 |
| 521 | 20231018 | 100000 | 973396900 | 83500 | 83500 | 83600 | 83500 | 121 |
| 522 | 20231018 | 095900 | 963282500 | 83500 | 83500 | 83600 | 83500 | 7 |
| 523 | 20231018 | 095800 | 962697900 | 83600 | 83500 | 83600 | 83500 | 128 |
| 524 | 20231018 | 095700 | 951997800 | 83500 | 83500 | 83600 | 83500 | 25 |
| 525 | 20231018 | 095600 | 949909500 | 83600 | 83500 | 83600 | 83500 | 107 |
| 526 | 20231018 | 095500 | 940965000 | 83500 | 83600 | 83600 | 83500 | 108 |
| 527 | 20231018 | 095400 | 931936800 | 83500 | 83500 | 83500 | 83500 | 31 |
| 528 | 20231018 | 095300 | 929348300 | 83500 | 83600 | 83600 | 83500 | 125 |
| 529 | 20231018 | 095200 | 918900700 | 83500 | 83500 | 83500 | 83500 | 11 |
| 530 | 20231018 | 095100 | 917982200 | 83500 | 83500 | 83600 | 83500 | 313 |
| 531 | 20231018 | 095000 | 891816500 | 83500 | 83500 | 83500 | 83500 | 4 |
| 532 | 20231018 | 094900 | 891482500 | 83600 | 83500 | 83600 | 83500 | 113 |
| 533 | 20231018 | 094800 | 882037000 | 83500 | 83500 | 83500 | 83500 | 8 |
| 534 | 20231018 | 094700 | 881369000 | 83600 | 83500 | 83600 | 83500 | 112 |
| 535 | 20231018 | 094600 | 872006800 | 83500 | 83600 | 83600 | 83500 | 109 |
| 536 | 20231018 | 094500 | 862895300 | 83500 | 83700 | 83700 | 83500 | 893 |
| 537 | 20231018 | 094400 | 788215500 | 83700 | 83800 | 83800 | 83700 | 114 |
| 538 | 20231018 | 094300 | 778663600 | 83700 | 83800 | 83800 | 83700 | 82 |
| 539 | 20231018 | 094200 | 771793400 | 83800 | 83700 | 83800 | 83700 | 128 |
| 540 | 20231018 | 094100 | 761069300 | 83700 | 83700 | 83700 | 83700 | 16 |
| 541 | 20231018 | 094000 | 759730100 | 83800 | 83700 | 83800 | 83700 | 150 |
| 542 | 20231018 | 093900 | 747160700 | 83700 | 83800 | 83800 | 83700 | 102 |
| 543 | 20231018 | 093800 | 738613300 | 83700 | 83700 | 83700 | 83700 | 16 |
| 544 | 20231018 | 093700 | 737274100 | 83800 | 83700 | 83800 | 83700 | 115 |
| 545 | 20231018 | 093600 | 727638500 | 83700 | 83700 | 83800 | 83700 | 7 |
| 546 | 20231018 | 093500 | 727052500 | 83800 | 83700 | 83800 | 83700 | 105 |
| 547 | 20231018 | 093400 | 718253800 | 83700 | 83700 | 83700 | 83700 | 18 |
| 548 | 20231018 | 093300 | 716747200 | 83800 | 83600 | 83800 | 83600 | 3 |
| 549 | 20231018 | 093200 | 716496200 | 83800 | 83600 | 83800 | 83600 | 131 |
| 550 | 20231018 | 093100 | 705537600 | 83500 | 83500 | 83500 | 83500 | 2 |
| 551 | 20231018 | 093000 | 705370600 | 83500 | 83600 | 83600 | 83500 | 128 |
| 552 | 20231018 | 092900 | 694671900 | 83600 | 83500 | 83600 | 83500 | 9 |
| 553 | 20231018 | 092800 | 693920200 | 83500 | 83500 | 83600 | 83500 | 150 |
| 554 | 20231018 | 092700 | 681380700 | 83600 | 83600 | 83600 | 83500 | 53 |
| 555 | 20231018 | 092600 | 676950800 | 83600 | 83600 | 83600 | 83500 | 139 |
| 556 | 20231018 | 092500 | 665331800 | 83500 | 83800 | 83800 | 83500 | 754 |
| 557 | 20231018 | 092400 | 602234800 | 83700 | 83700 | 83700 | 83700 | 4 |
| 558 | 20231018 | 092300 | 601900000 | 83700 | 83700 | 83800 | 83700 | 1058 |
| 559 | 20231018 | 092200 | 513241100 | 83700 | 83800 | 83800 | 83700 | 31 |
| 560 | 20231018 | 092100 | 510644600 | 83800 | 83800 | 83800 | 83700 | 187 |
| 561 | 20231018 | 092000 | 494974700 | 83800 | 83900 | 83900 | 83800 | 230 |
| 562 | 20231018 | 091900 | 475688500 | 83900 | 83700 | 83900 | 83600 | 236 |
| 563 | 20231018 | 091800 | 455896500 | 83600 | 83700 | 83900 | 83600 | 1167 |
| 564 | 20231018 | 091700 | 358115900 | 83800 | 83700 | 83800 | 83700 | 163 |
| 565 | 20231018 | 091600 | 344462800 | 83800 | 83700 | 83800 | 83700 | 102 |
| 566 | 20231018 | 091500 | 335915400 | 83700 | 83800 | 83800 | 83700 | 13 |
| 567 | 20231018 | 091400 | 334827200 | 83800 | 83500 | 83800 | 83500 | 268 |
| 568 | 20231018 | 091300 | 312412500 | 83500 | 83500 | 83500 | 83500 | 12 |
| 569 | 20231018 | 091200 | 311410500 | 83500 | 83600 | 83600 | 83500 | 253 |
| 570 | 20231018 | 091100 | 290260300 | 83700 | 83700 | 83700 | 83600 | 16 |
| 571 | 20231018 | 091000 | 288922500 | 83700 | 83600 | 83700 | 83500 | 608 |
| 572 | 20231018 | 090900 | 238080000 | 83600 | 83600 | 83600 | 83600 | 484 |
| 573 | 20231018 | 090800 | 197617600 | 83600 | 83600 | 83600 | 83600 | 3 |
| 574 | 20231018 | 090700 | 197366800 | 83600 | 83700 | 83800 | 83600 | 403 |
| 575 | 20231018 | 090600 | 163644900 | 83600 | 83900 | 83900 | 83600 | 29 |
| 576 | 20231018 | 090500 | 161216300 | 83700 | 83600 | 83800 | 83600 | 527 |
| 577 | 20231018 | 090400 | 117092300 | 83600 | 84000 | 84000 | 83600 | 111 |
| 578 | 20231018 | 090300 | 107801600 | 83700 | 83700 | 83700 | 83600 | 179 |
| 579 | 20231018 | 090200 | 92821900 | 83600 | 83700 | 83700 | 83600 | 30 |
| 580 | 20231018 | 090100 | 90311900 | 83700 | 83600 | 83700 | 83600 | 109 |
| 581 | 20231018 | 090000 | 81199300 | 83600 | 83200 | 84000 | 83200 | 972 |