Files
KissMeData/003620/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502203805376538253730236800896963690000.00N240
32025021937653670379036502711631017723310000.00N290
4202502183675377037703640183241678225445000.00N5-95
5202502173770377537803685177316663996495000.00N270
6202502143700372037803690146494545970330000.00N30
7202502133700357537003575234509855682105000.00N2130
8202502123570365036503555174642625369460000.00N5-70
9202502113640359536603595133516484383295000.00N220
10202502103620362536253540197006707489185000.00N5-10
11202502073630369037003630132498484370150000.00N5-75
12202502063705370037353680152237563720035000.00N225
132025020536803585373535853222481186105075000.00N2100
14202502043580360036553575195947708764335000.00N235
152025020335453690370535404037261441723660000.00N5-195
16202501313740380038103715158318593998865000.00N25
17202501243735373537503680130641486742495000.00N215
18202501233720383538353720248103931232975000.00N5-110
19202501223830387538753790206130787782200000.00N215
20202501213815385539053780162066620284600000.00N5-40
21202501203855385539153845206478798163410000.00N30
22202501173855390039303850164311636740160000.00N5-65
23202501163920390539553885135853531703345000.00N215
24202501153905394039903900116291457806915000.00N5-35
25202501143940394539703860195363765386410000.00N220
26202501133920393539603865186321726638650000.00N5-10
27202501103930389539803895213530839047860000.00N215
28202501093915395540003905228583900731410000.00N5-75
29202501083990387040003870218453862292300000.00N285
30202501073905390039553900161155634160285000.00N30
31202501063905384039253835231174899072910000.00N265
32202501033840371038703710227449872790500000.00N2130
33202501023710370537653690225275837211780000.00N5-60
34202412303770382038353720194690738705585000.00N5-15
35202412273785377538353675219969829659865020.00N5-30
36202412263815391539153810172757662066395000.00N5-60
37202412243875392039653870176548689380260000.00N5-45
38202412233920388039353825201003781947440000.00N275
392024122038453935394038052771931063985645000.00N5-90
40202412193935399039903930240761952496685000.00N5-125
41202412184060404040704000155743628802835000.00N230
42202412174030404540453970198019792307595000.00N235
43202412163995409540953975188669757821000000.00N5-45
44202412134040401041204005220535894002575000.00N5-40
452024121240804035408039903539641431971670000.00N245
462024121140353930408038702719521086315630000.00N2110
472024121039253795395537953062641194631755000.00N2125
482024120938003935399538004337031666018380000.00N5-235
492024120640354080410039302776121105823995000.00N5-5
50202412054040412541404040192706790001545000.00N5-85
512024120441254060417540453721141528689355000.00N5-35
522024120341604090438540905141302171711290000.00N2110
53202412024050422542454020223189909509685000.00N5-130
542024112941804250432041302517261051039555000.00N5-140
552024112843204205445041954206301822073815000.00N2125
562024112741954070422540153981151654338190000.00N2130
57202411264065405542204050184681751881385000.00N5-50
582024112541154010411540102639001075226605000.00N2120
59202411223995404540653990214466860505725000.00N5-20
60202411214015403040704000151571610209445000.00N5-5
61202411204020411041304010175485714304710000.00N5-130
62202411194150409041754030214004883431350000.00N30
632024111841504030415039802572711056380395000.00N2180
642024111539704030404038753352631320872650000.00N5-45
652024111440153945405039302893971156888715000.00N275
662024111339404055408039154028781604699285000.00N5-115
672024111240554120445540208447283479790335000.00N5-105
682024111141604355437541304391971842348920000.00N5-205
692024110843654465448043402778651219545675000.00N5-100
70202411074465444544804365214124945079785000.00N5-15
712024110644804595460544652544691150802660000.00N5-120
722024110546004500465544952291751055239020000.00N240
732024110445604440456044402535831145719760000.00N2125
742024110144354485452544202387231063499765000.00N5-70
752024103145054410450543154121791813327990000.00N290
762024103044154570458044106960823092058765000.00N5-200
772024102946154795484545608356043869767305000.00N5-300
782024102849154840491548152211491080523095000.00N275
792024102548404900493047853861901873588165000.00N5-55
802024102448954955499048853835891886815215000.00N5-100
812024102349955020504049502108521054471865000.00N5-25
822024102250205110511050103735761882787940000.00N5-100
832024102151205130547051004115512135700060000.00N30
842024101851205180530051002960761530092820000.00N5-40
85202410175160515051805110166632857833880000.00N210
86202410165150511051905090154707794255310000.00N5-10
87202410155160518052105140169745876530290000.00N5-20
88202410145180520052405130177315917153000000.00N5-20
89202410115200520052405170106162551899760000.00N5-30
902024101052305180523051602177221132373080000.00N260
91202410085170527052705160166903866886800000.00N5-90
922024100752605160530051102353041229108120000.00N280
932024100451805190520051002486221281022210000.00N5-10
942024100251905230525051304124872138312920000.00N5-110
952024093053005350538052203212151700899530000.00N30
962024092753005410542052603405951813849360000.00N5-110
972024092654105360545053502765351493557600000.00N260
982024092553505510554053503686802011935600000.00N5-130
992024092454805450550053703746312028430480000.00N230
1002024092354505490553054002777771517013750000.00N5-50
1012024092055005730573055004518352520994200000.00N5-150
1022024091956505710579056103513751995979710000.00N5-10
1032024091356605640591056006066503499286950000.00N220
1042024091256405450564054306495553619764690000.00N2240
1052024091154005520556053503143321709563670000.00N5-120
1062024091055205610564055103377361879716750000.00N5-90
1072024090956105490561054003300111833016160000.00N250
1082024090655605730573055403754032094918810000.00N5-120
1092024090556805750583056204785032729650570000.00N240
1102024090456405710580056206059443456337800000.00N5-270
1112024090359105980603058703416452036305480000.00N5-70
1122024090259806130614059006122573672295930000.00N5-130
1132024083061105980615059506186123754654750000.00N2130
1142024082959805950606059204721732834072930000.00N230
1152024082859505970602059003801202268764330000.00N5-10
1162024082759605860600058206470673849073020000.00N2140
1172024082658205770585057303186591848341010000.00N250
1182024082357705830583056505010252863145070000.00N5-60
1192024082258305860589057303935472286201380000.00N5-10
1202024082158406030603058105445333196206030000.00N5-120
1212024082059605820601058205056523009701640000.00N2170
1222024081957905850597057604100902401554780000.00N5-60
1232024081658505910598057204887152855165760000.00N5-30
1242024081458806090609058705026732984569510000.00N5-120
1252024081360006160617059706258973780544440000.00N5-130
1262024081261306060630059809132455600764210000.00N2180
1272024080959505910599058205035842984580820000.00N290
1282024080858605640586055106273823587660340000.00N2220
1292024080756405530570054705177142899261640000.00N2110
1302024080655305510575054209037965057121690000.00N220
13120240805551059305930525011151096210924380000.00N5-470
1322024080259805990604058605627303353017310000.00N5-110
1332024080160906000622060004679622856088440000.00N290
1342024073160006000612059605290333185244460000.00N250
1352024073059506060606059405327623186958190000.00N5-170
1362024072961206000623059407917074812922830000.00N2130
1372024072659906030607059204727912840473600000.00N210
1382024072559806020617059506654524004555440000.00N5-100
1392024072460806010615060105276913212195980000.00N30
14020240723608061206340605010219206337554320000.00N5-100
14120240722618060606300582015390929385207500000.00N2120
14220240719606064706470597015913369798132330000.00N5-190
143202407186250601063005800248754415312628230000.00N2260
144202407175990558062505580409447424539544090000.00N2400
145202407165590542061605370373996321572440740000.00N2190
1462024071554005350547052902422221307206740000.00N250
1472024071253505300539052802105571121126360000.00N270
1482024071152805380538052502447101296132510000.00N5-100
149202407105380543054505360175929947555060000.00N5-70
1502024070954505400552053903610201975938290000.00N2100
1512024070853505290543052502016121076561950000.00N250
1522024070553005320536052502913911548068080000.00N5-10
1532024070453105110532051004128282171280730000.00N2210
154202407035100508051705060175846897665070000.00N220
155202407025080515052205070159231812035600000.00N5-120
156202407015200512052505080178112920640140000.00N260
1572024062851405060520050402146291102829150000.00N280
1582024062750605100513050003500841763242180000.00N5-70
159202406265130515052405130184814952662710000.00N5-50
1602024062551805220525051502131931104727040000.00N210
1612024062451705250530051702281781190042440000.00N5-80
1622024062152505300535052302698761417723670000.00N5-60
163202406205310531053705300175937938232330000.00N5-30
164202406195340542054205340179408962083110000.00N5-30
1652024061853705500555053503034181635111330000.00N5-130
1662024061755005560556054402234091227029630000.00N5-60
1672024061455605690570055602754131543838220000.00N5-180
1682024061357405470574054708374194746817950000.00N2240
169202406125500547055205450178699978620610000.00N240
170202406115460545055405440172995951304490000.00N210
1712024061054505420552053702024791104585350000.00N5-30
1722024060754805430555054302220571222298760000.00N250
1732024060554305390550053402055081117696730000.00N240
174202406045390536054005310157793844027550000.00N5-30
175202406035420540054905370179676975369170000.00N220
1762024053154005320545052903034721626850110000.00N290
1772024053053105400543052604588652443281500000.00N5-110
1782024052954205520555053706321943445456260000.00N5-160
1792024052855805570563055402423771350596370000.00N5-20
1802024052756005690569055102728101519123000000.00N220
1812024052455805640569055703357131883429770000.00N5-110
1822024052356905680576056502110821203831460000.00N5-40
1832024052257305700578056902035221167259600000.00N210
1842024052157205750595056703173031810011270000.00N5-50
1852024052057705880588057702056931193169930000.00N5-100
186202405175870587059705850160466943221150000.00N5-30
1872024051659005880599058702245161331040990000.00N220
1882024051458805850595058101796691056090560000.00N240
1892024051358405970599058402580641518191660000.00N5-130
190202405105970602060305930165982991124110000.00N220
1912024050959506080608059502819381686455080000.00N5-80
1922024050860306090609060201714371035958240000.00N5-40
1932024050760706140615060302143301303603710000.00N230
1942024050360406100612060202099891274670590000.00N5-50
1952024050260906150617060701871071142758510000.00N5-80
1962024043061706180619060902370491456756030000.00N5-10
1972024042961806100618060302975221821258390000.00N2150
1982024042660306000605058901937691162679410000.00N230
1992024042560006020609059402706071628268380000.00N5-20
2002024042460206090609059903217721936574150000.00N5-70
2012024042360905910622058609947546041694460000.00N2240
2022024042258505630605056104802262788487200000.00N2230
2032024041956205770583055805004202818734820000.00N5-210
2042024041858305780589057202162331256531410000.00N260
2052024041757705930593057102256651305351260000.00N5-10
2062024041657805890595057703166671842945220000.00N5-170
2072024041559505800595057003781392210176060000.00N270
2082024041258805950599058603080761824117160000.00N5-120
2092024041160006030608059303323261994729850000.00N5-30
2102024040960305850613058105800003480308140000.00N2230
2112024040858005890589057404486462592602490000.00N5-110
2122024040559105760600056905413683173518380000.00N220
2132024040458906090616058407119654240303720000.00N5-130
21420240403602062006210597011546046984745590000.00N5-210
2152024040262306390640062206122623846607630000.00N5-150
21620240401638064506510617012972618167996240000.00N5-90
21720240329647066106640638010210646644228240000.00N5-140
218202403286610690069006480329458821868883620000.00N5-600
2192024032772107110726071102841842044129130000.00N210
2202024032672007390739071804547403300702970000.00N5-110
2212024032573107230741071406436284694187390000.00N2140
2222024032271707190723070504846223461771420000.00N5-10
2232024032171807120723070308417936023474610000.00N270
224202403207110700074106850249651117790070220000.00N2160
2252024031969507760777061301468298498546393960000.00N5-780
2262024031877307870789077106003024674896050000.00N5-110
2272024031578407890791077504877523792788000000.00N5-50
2282024031478907960797078606331794997181160000.00N5-30
2292024031379208130821078707680916112210280000.00N5-120
230202403128040808080807980588425543252614290000.00N210
2312024031180308100817080102302401857725230000.00N5-70
2322024030881008130822080503340072718419850000.00N290
2332024030780108230823080102198701774804790000.00N5-140
2342024030681508000820079503267072638614730000.00N2170
2352024030579808110812079104328023466200030000.00N5-130
2362024030481108270828081103814473113898690000.00N5-130
2372024022982407990824079104892453981606740000.00N2210
2382024022880307970805079002094601673919130000.00N2150
2392024022778807980802078502017301597213710000.00N5-70
2402024022679507940800078702135731695795160000.00N220
2412024022379308100810079302258091799772410000.00N5-80
2422024022280108110820080102102851695000180000.00N5-10
2432024022180208130814079802498992007441410000.00N5-40
2442024022080608190820080602690412181291600000.00N5-130
2452024021981908230840081803051242525546630000.00N5-40
2462024021682308120824081102694232206518610000.00N2190
2472024021580408230826080402525442049552220000.00N5-120
2482024021481608200828081502755722262212580000.00N5-130
2492024021382908300837081803230072678394930000.00N240
2502024020882508260836082403034802520498130000.00N230
2512024020782208280840082003239752688849740000.00N5-10
2522024020682308230831079604159243409530310000.00N230
2532024020582008100828079604819023923789210000.00N2120
2542024020280807850812078005099064093817880000.00N2240
2552024020178407610790076102653582065875650000.00N2130
2562024013177107760779077001557151202986080000.00N5-60
2572024013077707770790077401954541526240240000.00N30
2582024012977707870793077302286751793981030000.00N5-100
2592024012678707940798078102007491585727960000.00N5-80
2602024012579507930796078101683561330717380000.00N250
2612024012479007740797076602503621959245290000.00N2160
2622024012377407660775076401779021371185820000.00N240
2632024012277007860788076402367221830006370000.00N5-80
2642024011977807690786076102313001805067810000.00N2110
2652024011876707790786076002437241887645720000.00N5-60
2662024011777307950795076903672792844598740000.00N5-110
2672024011678407820799078002800542205811350000.00N5-50
2682024011578908020810078803320962638358240000.00N5-140
2692024011280308100816079902817732267515220000.00N5-70
2702024011181008180822081003657502978817870000.00N5-80
2712024011081808250827081402626972153361230000.00N5-70
2722024010982508300831082002480852048571650000.00N5-10
2732024010882608150828081003736333073561040000.00N2110
2742024010581508150821080303288882673287480000.00N30
2752024010481508350835081007453476102675220000.00N5-340
2762024010384908700873084605335414564966520000.00N5-250
2772024010287408680888086004661624084347840000.00N260
2782023122886808600880085206666075804938080000.00N2130
2792023122785508510860083904046333436347430020.00N250
2802023122685008550864084604667863999478820000.00N240
2812023122284608670870084505001014264067650000.00N5-120
2822023122185808740879085606565275688688170000.00N5-190
2832023122087708720882085705509224824296230000.00N210
2842023121987608790886086506864606024567860000.00N5-30
285202312188790862088708550139595712240326370000.00N2270
2862023121585208550864084106540745606074120000.00N5-30
287202312148550835086908230250191121247929660000.00N2160
2882023121383908460847082004683553900135850000.00N5-70
2892023121284608490857083205374624540064900000.00N240
2902023121184208400857083307134656018733010000.00N260
2912023120883608220847080706184275149880010000.00N2150
2922023120782107790832077707687716234498690000.00N2420
2932023120677907900802077603149672481291320000.00N5-110
2942023120579007990814078803495962800770820000.00N5-90
2952023120479907790800077003906533076708260000.00N2100
2962023120178908130813078803825033056118970000.00N5-240
2972023113081308090815080003919863162628880000.00N260
2982023112980708170824080203417242781337170000.00N5-80
2992023112881508360851080605213184303807970000.00N5-100
3002023112782508540860082506533355495051810000.00N5-130
301202311248380792084807850126472410419962300000.00N2530
3022023112378507860788077601698731327464060000.00N210
3032023112278407880788077401678381307784060000.00N5-60
3042023112179007890795078201787171406970390000.00N210
3052023112078907800796077502552002013869970000.00N270
3062023111778207770785076702118051645853580000.00N30
3072023111678207780784076701757811365167950000.00N2120
3082023111577007650782076502831092193131000000.00N2100
3092023111476007380762073801891321424951210000.00N2240
3102023111373607520752073501756541302129090000.00N5-60
3112023111074207560756074001975891469499090000.00N5-180
3122023110976007690770075201606671218764150000.00N5-70
3132023110876707750778076501958381510393520000.00N5-40
3142023110777107940800076402826162187299780000.00N5-230
3152023110679407720794076404593713598103910000.00N2340
3162023110376007680774074903048902312331840000.00N30
3172023110276007520789075003612102771389420000.00N220
3182023110175807350763073301939371449197780000.00N2250
3192023103173307590770073002404841794220410000.00N5-190
3202023103075207400755073501897891417277440000.00N290
3212023102774307520761073603865582885598370000.00N5-90
3222023102675207560777074603446852603294200000.00N5-220
3232023102577407910800077402484551948212550000.00N5-140
3242023102478807980800074904313963327443480000.00N5-10
3252023102378908060810078903298582619678010000.00N5-170
3262023102080607840815078104807373829976930000.00N5-110
3272023101981708390839081703731973062904790000.00N5-380
3282023101885508810885084605907735118243170000.00N210
3292023101785408580864084702616422259475700000.00N5-10
3302023101685508710875084203417632921559770000.00N5-330
3312023101388808630889085604336713793566010000.00N2170
3322023101287108350876083504360043751073810000.00N2360
3332023101183508010840080102332431930745490000.00N2340
3342023101080108230823079903388442743821550000.00N5-270
3352023100682808250835082101766551463113450000.00N2110
3362023100581708130840081303852633186653130000.00N240
3372023100481308540874080904966564115568820000.00N5-500
3382023092786308590867085102462782110879390000.00N5-60
3392023092686908550869085003603073096369070000.00N2110
3402023092585808750876084804709104043274970000.00N5-170
3412023092287508800897086905959235232811490000.00N5-260
3422023092190109080932090007136566500996420000.00N5-210
3432023092092209200941091005447015026384130000.00N240
3442023091991809180919089405510324981411700000.00N210
3452023091891709140928090006097805552953270000.00N5-130
346202309159300980098009300118174411159742380000.00N5-270
347202309149570960099008650452378143141831720000.00N5-30
348202309139600947096209300188681817906503000000.00N2170
349202309129430941094409100150332214025964210000.00N280
350202309119350928093809110128587511913481620000.00N2160
351202309089190901092409010110230610112484580000.00N2190
3522023090790009120913088409200528272197730000.00N5-110
353202309069110886091508790140038412673680580000.00N2250
354202309058860883092208740126321811321446250000.00N240
3552023090488208830885086306511275696213980000.00N210
3562023090188108840889086307603586686101290000.00N220
357202308318790888089008620203828317881221930000.00N5-100
358202308308890835089008350279772224320344180000.00N2570
359202308298320825085008210121416410127884870000.00N280
3602023082882408410841081407291275999860290000.00N210
361202308258230825085308140219413818161142740000.00N5-280
362202308248510772090107400801807968347509850000.00N2800
3632023082377107870787076704322893344254150000.00N5-160
3642023082278707890800078202705932135367680000.00N5-20
3652023082178907990810078004298153403063660000.00N5-100
3662023081879908100822079506375655135231110000.00N5-200
3672023081781908050829079904295793504322650000.00N250
3682023081681408260847081106605725445949280000.00N5-260
3692023081484008780879083107008585940570910000.00N5-270
3702023081186708530869084409921798557721900000.00N2210
3712023081084608170860080009833088216432110000.00N2280
3722023080981807900819078904095693304959160000.00N2270
3732023080879108160817077706060134824640770000.00N5-210
3742023080781208310849080607664016307954410000.00N5-180
3752023080483008470850082707556756311932910000.00N30
376202308038300806083907770135806911050163630000.00N2250
377202308028050780087407750249982920533294670000.00N2180
3782023080178707670799075906320394931841250000.00N2210
3792023073176607390772073106745025109915450000.00N2360
3802023072873007200745072004217893079226780000.00N30
3812023072773007190745071304784713490838240000.00N2160
382202307267140741074606970156695811160137650000.00N5-360
3832023072575007530766073506237814683178360000.00N5-30
3842023072475307800783075107973946044547910000.00N5-260
3852023072177907770792077204263753322723090000.00N5-60
3862023072078507870800077504962813913687190000.00N5-100
3872023071979508150822078107791726184297740000.00N5-200
3882023071881508390875081308115276738311860000.00N5-240
3892023071783908250841081305648814689918630000.00N230
3902023071483608630863082607872926579700070000.00N5-220
3912023071385808580865083809850898354470090000.00N5-20
3922023071286008630879084809556488226383760000.00N5-20
393202307118620871087408460140975312092333620000.00N5-180
394202307108800803091008020468601440781879920000.00N2830
3952023070779708150821078908852447086168870000.00N5-290
396202307068260860086008190151487112690677560000.00N5-440
397202307058700778088807710625980252942048260000.00N2950
398202307047750787081107510186621114515844370000.00N220
399202307037730734084007270247844219229646080000.00N2320
40020230630741074307570720010255627586677200000.00N2130
40120230629728075007550720011848978726147310000.00N5-150
402202306287430792080007410358515627210606450000.00N5-500
4032023062779308150817078908163856495760250000.00N5-250
4042023062681807930843079108996597363586870000.00N2110
4052023062380708250829079908335326719366280000.00N5-160
4062023062282308140849080609120067552602260000.00N5-30
4072023062182608520852082008743877260945450000.00N5-190
40820230620845086608800840010926419311075800000.00N5-220
40920230619867089608970866010147908858188370000.00N5-310
4102023061689809140932089409174688298822230000.00N5-10
4112023061589909240925089609961679008610720000.00N5-190
412202306149180916096009090118376011039961480000.00N5-10
4132023061391909110926090606857636274386000000.00N5-30
4142023061292209500950091808657868013311020000.00N5-230
4152023060994509490957093506250985901625360000.00N240
416202306089410961096409400206802419120871730000.00N5-270
4172023060796809800985096604681864539738600000.00N5-110
4182023060597909740985095006397826174588130000.00N220
4192023060297709860990096706515546350146950000.00N5-40
4202023060198109780996097505251215166433810000.00N5-70
4212023053198809900101709710106611510625070580000.00N270
422202305309810947099109470113576211051349210000.00N2380
423202305269430987099109400173298516562189190000.00N5-480
424202305259910100101005098709455249393721950000.00N5-100
4252023052410010100501011099708932708941347200000.00N5-50
4262023052310060100801036010050128049012982228330000.00N5-80
42720230522101401020010320100708666128816438740000.00N5-100
4282023051910240104901050010150117835512092159080000.00N5-160
4292023051810400105601068010350135162514146098880000.00N5-20
4302023051710420103801056010200119316812375296730000.00N260
4312023051610360108901090010330159026416877108140000.00N5-410
4322023051510770108701126010640289276931550697100000.00N5-50
43320230512108201025012200998011332026126081715540000.00N2570
434202305111025010430111009870308493432148862030000.00N5-390
4352023051010640113701137010590278230430426877390000.00N5-850
4362023050911490120501205011420233800527212633150000.00N5-690
4372023050812180128201307012180239150529737763110000.00N5-590
438202305041277012400137401147011877365150282286770000.00N2100
4392023050312670141501416012310669662487699803330000.00N5-1100
44020230502137701450014720136007569632107310457020000.00N5-50
441202304281382013140169401221043756080636595604540000.00N2680
442202304271314013140131401314000000.00N00
443202304261314013140131401314000000.00N00
444202304251314013140131401314000000.00N00
445202304241314013140131401314000000.00N00
446202304211314013140131401314000000.00N00
447202304201314013140131401314000000.00N00
448202304191314013140131401314000000.00N00
449202304181314013140131401314000000.00N00
450202304171314013140131401314000000.00N00
451202304141314013140131401314000000.00N00
452202304131314013140131401314000000.00N00
453202304121314013140131401314000000.00N00
454202304111314013140131401314000000.00N00
455202304101314013140131401314000000.00N00
456202304071314013140131401314000000.00N00
457202304061314013140131401314000000.00N00
458202304051314013140131401314000000.00N00
459202304041314013140131401314000000.00N00
460202304031314013140131401314000000.00N00
461202303311314013140131401314000000.00N00
462202303301314013140131401314000000.00N00
463202303291314013140131401314000000.00N00
464202303281314013140131401314000000.00N00
465202303271314013140131401314000000.00N00
466202303241314013140131401314000000.00N00
467202303231314013140131401314000000.00N00
468202303221314013140131401314000000.00N00
469202303211314013140131401314000000.00N00
470202303201314013140131401314000000.00N00
471202303171314013140131401314000000.00N00
472202303161314013140131401314000000.00N00
473202303151314013140131401314000000.00N00
474202303141314013140131401314000000.00N00
475202303131314013140131401314000000.00N00
476202303101314013140131401314000000.00N00
477202303091314013140131401314000000.00N00
478202303081314013140131401314000000.00N00
479202303071314013140131401314000000.00N00
480202303061314013140131401314000000.00N00
481202303031314013140131401314000000.00N00
482202303021314013140131401314000000.00N00
483202302281314013140131401314000000.00N00
484202302271314013140131401314000000.00N00
485202302241314013140131401314000000.00N00
486202302231314013140131401314000000.00N00
487202302221314013140131401314000000.00N00
488202302211314013140131401314000000.00N00
489202302201314013140131401314000000.00N00
490202302171314013140131401314000000.00N00
491202302161314013140131401314000000.00N00
492202302151314013140131401314000000.00N00
493202302141314013140131401314000000.00N00
494202302131314013140131401314000000.00N00
495202302101314013140131401314000000.00N00
496202302091314013140131401314000000.00N00
497202302081314013140131401314000000.00N00
498202302071314013140131401314000000.00N00
499202302061314013140131401314000000.00N00
500202302031314013140131401314000000.00N00
501202302021314013140131401314000000.00N00
502202302011314013140131401314000000.00N00
503202301311314013140131401314000000.00N00
504202301301314013140131401314000000.00N00
505202301271314013140131401314000000.00N00
506202301261314013140131401314000000.00N00
507202301251314013140131401314000000.00N00
508202301201314013140131401314000000.00N00
509202301191314013140131401314000000.00N00
510202301181314013140131401314000000.00N00
511202301171314013140131401314000000.00N00
512202301161314013140131401314000000.00N00
513202301131314013140131401314000000.00N00
514202301121314013140131401314000000.00N00
515202301111314013140131401314000000.00N00
516202301101314013140131401314000000.00N00
517202301091314013140131401314000000.00N00
518202301061314013140131401314000000.00N00
519202301051314013140131401314000000.00N00
520202301041314013140131401314000000.00N00
521202301031314013140131401314000000.00N00
522202301021314013140131401314000000.00N00
523202212291314013140131401314000000.00N00
524202212281314013140131401314000020.00N00
525202212271314013140131401314000000.00N00
526202212261314013140131401314000000.00N00
527202212231314013140131401314000000.00N00
528202212221314013140131401314000000.00N00
529202212211314013140131401314000000.00N00
530202212201314013140131401314000000.00N00
531202212191314013140131401314000000.00N00
532202212161314013140131401314000000.00N00
533202212151314013140131401314000000.00N00
534202212141314013140131401314000000.00N00
535202212131314013140131401314000000.00N00
536202212121314013140131401314000000.00N00
537202212091314013140131401314000000.00N00
538202212081314013140131401314000000.00N00
539202212071314013140131401314000000.00N00
540202212061314013140131401314000000.00N00
541202212051314013140131401314000000.00N00
542202212021314013140131401314000000.00N00
543202212011314013140131401314000000.00N00
544202211301314013140131401314000000.00N00
545202211291314013140131401314000000.00N00
546202211281314013140131401314000000.00N00
547202211251314013140131401314000000.00N00
548202211241314013140131401314000000.00N00
549202211231314013140131401314000000.00N00
550202211221314013140131401314000000.00N00
551202211211314013140131401314000000.00N00
552202211181314013140131401314000000.00N00
553202211171314013140131401314000000.00N00
554202211161314013140131401314000000.00N00
555202211151314013140131401314000000.00N00
556202211141314013140131401314000000.00N00
557202211111314013140131401314000000.00N00
558202211101314013140131401314000000.00N00
559202211091314013140131401314000000.00N00
560202211081314013140131401314000000.00N00
561202211071314013140131401314000000.00N00
562202211041314013140131401314000000.00N00
563202211031314013140131401314000000.00N00
564202211021314013140131401314000000.00N00
565202211011314013140131401314000000.00N00
566202210311314013140131401314000000.00N00
567202210281314013140131401314000000.00N00
568202210271314013140131401314000000.00N00
569202210261314013140131401314000000.00N00
570202210251314013140131401314000000.00N00
571202210241314013140131401314000000.00N00
572202210211314013140131401314000000.00N00
573202210201314013140131401314000000.00N00
574202210191314013140131401314000000.00N00
575202210181314013140131401314000000.00N00
576202210171314013140131401314000000.00N08985
577202210141313913139131391313900000.00N00
578202210131313913139131391313900000.00N00
579202210121313913139131391313900000.00N00
580202210111313913139131391313900000.00N00
581202210071313913139131391313900000.00N00
582202210061313913139131391313900000.00N00
583202210051313913139131391313900000.00N00
584202210041313913139131391313900000.00N00
585202209301313913139131391313900000.00N00
586202209291313913139131391313900000.00N00
587202209281313913139131391313900000.00N00
588202209271313913139131391313900000.00N00
589202209261313913139131391313900000.00N00
590202209231313913139131391313900000.00N00
591202209221313913139131391313900000.00N00
592202209211313913139131391313900000.00N00
593202209201313913139131391313900000.00N00
594202209191313913139131391313900000.00N00
595202209161313913139131391313900000.00N00
596202209151313913139131391313900000.00N00
597202209141313913139131391313900000.00N00
598202209131313913139131391313900000.00N00
599202209081313913139131391313900000.00N00
600202209071313913139131391313900000.00N00
601202209061313913139131391313900000.00N00
602202209051313913139131391313900000.00N00
603202209021313913139131391313900000.00N00
604202209011313913139131391313900000.00N00
605202208311313913139131391313900000.00N00
606202208301313913139131391313900000.00N00
607202208291313913139131391313900000.00N00
608202208261313913139131391313900000.00N00
609202208251313913139131391313900000.00N00
610202208241313913139131391313900000.00N00
611202208231313913139131391313900000.00N00
612202208221313913139131391313900000.00N00
613202208191313913139131391313900000.00N00
614202208181313913139131391313900000.00N00
615202208171313913139131391313900000.00N00
616202208161313913139131391313900000.00N00
617202208121313913139131391313900000.00N00
618202208111313913139131391313900000.00N00
619202208101313913139131391313900000.00N00
620202208091313913139131391313900000.00N00
621202208081313913139131391313900000.00N00
622202208051313913139131391313900000.00N00
623202208041313913139131391313900000.00N00
624202208031313913139131391313900000.00N00
625202208021313913139131391313900000.00N00
626202208011313913139131391313900000.00N00
627202207291313913139131391313900000.00N00
628202207281313913139131391313900000.00N00
629202207271313913139131391313900000.00N00
630202207261313913139131391313900000.00N00
631202207251313913139131391313900000.00N00
632202207221313913139131391313900000.00N00
633202207211313913139131391313900000.00N00
634202207201313913139131391313900000.00N00
635202207191313913139131391313900000.00N00
636202207181313913139131391313900000.00N00
637202207151313913139131391313900000.00N00
638202207141313913139131391313900000.00N00
639202207131313913139131391313900000.00N00
640202207121313913139131391313900000.00N00
641202207111313913139131391313900000.00N00
642202207081313913139131391313900000.00N00
643202207071313913139131391313900000.00N00
644202207061313913139131391313900000.00N00
645202207051313913139131391313900000.00N00
646202207041313913139131391313900000.00N00
647202207011313913139131391313900000.00N00
648202206301313913139131391313900000.00N00
649202206291313913139131391313900000.00N00
650202206281313913139131391313900000.00N00
651202206271313913139131391313900000.00N00
652202206241313913139131391313900000.00N00
653202206231313913139131391313900000.00N00
654202206221313913139131391313900000.00N00
655202206211313913139131391313900000.00N00
656202206201313913139131391313900000.00N00
657202206171313913139131391313900000.00N00
658202206161313913139131391313900000.00N00
659202206151313913139131391313900000.00N00
660202206141313913139131391313900000.00N00
661202206131313913139131391313900000.00N00
662202206101313913139131391313900000.00N00
663202206091313913139131391313900000.00N00
664202206081313913139131391313900000.00N00
665202206071313913139131391313900000.00N00
666202206031313913139131391313900000.00N00
667202206021313913139131391313900000.00N00
668202205311313913139131391313900000.00N00
669202205301313913139131391313900000.00N00
670202205271313913139131391313900000.00N00
671202205261313913139131391313900000.00N00
672202205251313913139131391313900000.00N00
673202205241313913139131391313900000.00N00
674202205231313913139131391313900000.00N00
675202205201313913139131391313900000.00N00
676202205191313913139131391313900000.00N00
677202205181313913139131391313900000.00N00
678202205171313913139131391313900000.00N00
679202205161313913139131391313900000.00N00