34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 13702 |
| 3 | 20240425 | 184000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 4 | 20240425 | 183900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 5 | 20240425 | 183800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 6 | 20240425 | 183700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 7 | 20240425 | 183600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 8 | 20240425 | 183500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 9 | 20240425 | 183400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 10 | 20240425 | 183300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 11 | 20240425 | 183200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 12 | 20240425 | 183100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 13 | 20240425 | 183000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 14 | 20240425 | 182900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 15 | 20240425 | 182800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 16 | 20240425 | 182700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 17 | 20240425 | 182600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 18 | 20240425 | 182500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 19 | 20240425 | 182400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 20 | 20240425 | 182300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 21 | 20240425 | 182200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 22 | 20240425 | 182100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 23 | 20240425 | 182000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 24 | 20240425 | 181900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 25 | 20240425 | 181800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 26 | 20240425 | 181700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 27 | 20240425 | 181600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 28 | 20240425 | 181500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 29 | 20240425 | 181400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 30 | 20240425 | 181300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 31 | 20240425 | 181200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 32 | 20240425 | 181100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 13702 |
| 33 | 20240425 | 181000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 34 | 20240425 | 180900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 35 | 20240425 | 180800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 36 | 20240425 | 180700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 37 | 20240425 | 180600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 38 | 20240425 | 180500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 39 | 20240425 | 180400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 40 | 20240425 | 180300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 41 | 20240425 | 180200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 42 | 20240425 | 180100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 43 | 20240425 | 180000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 44 | 20240425 | 175900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 45 | 20240425 | 175800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 46 | 20240425 | 175700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 47 | 20240425 | 175600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 48 | 20240425 | 175500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 49 | 20240425 | 175400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 50 | 20240425 | 175300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 51 | 20240425 | 175200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 52 | 20240425 | 175100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 53 | 20240425 | 175000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 54 | 20240425 | 174900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 55 | 20240425 | 174800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 56 | 20240425 | 174700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 57 | 20240425 | 174600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 58 | 20240425 | 174500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 59 | 20240425 | 174400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 60 | 20240425 | 174300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 61 | 20240425 | 174200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 62 | 20240425 | 174100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 13702 |
| 63 | 20240425 | 174000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 64 | 20240425 | 173900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 65 | 20240425 | 173800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 66 | 20240425 | 173700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 67 | 20240425 | 173600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 68 | 20240425 | 173500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 69 | 20240425 | 173400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 70 | 20240425 | 173300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 71 | 20240425 | 173200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 72 | 20240425 | 173100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 73 | 20240425 | 173000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 74 | 20240425 | 172900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 75 | 20240425 | 172800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 76 | 20240425 | 172700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 77 | 20240425 | 172600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 78 | 20240425 | 172500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 79 | 20240425 | 172400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 80 | 20240425 | 172300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 81 | 20240425 | 172200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 82 | 20240425 | 172100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 83 | 20240425 | 172000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 84 | 20240425 | 171900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 85 | 20240425 | 171800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 86 | 20240425 | 171700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 87 | 20240425 | 171600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 88 | 20240425 | 171500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 89 | 20240425 | 171400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 90 | 20240425 | 171300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 91 | 20240425 | 171200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 92 | 20240425 | 171100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 13702 |
| 93 | 20240425 | 171000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 94 | 20240425 | 170900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 95 | 20240425 | 170800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 96 | 20240425 | 170700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 97 | 20240425 | 170600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 98 | 20240425 | 170500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 99 | 20240425 | 170400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 100 | 20240425 | 170300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 101 | 20240425 | 170200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 102 | 20240425 | 170100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 103 | 20240425 | 170000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 104 | 20240425 | 165900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 105 | 20240425 | 165800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 106 | 20240425 | 165700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 107 | 20240425 | 165600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 108 | 20240425 | 165500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 109 | 20240425 | 165400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 110 | 20240425 | 165300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 111 | 20240425 | 165200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 112 | 20240425 | 165100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 113 | 20240425 | 165000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 114 | 20240425 | 164900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 115 | 20240425 | 164800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 116 | 20240425 | 164700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 117 | 20240425 | 164600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 118 | 20240425 | 164500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 119 | 20240425 | 164400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 120 | 20240425 | 164300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 121 | 20240425 | 164200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 122 | 20240425 | 164100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 13702 |
| 123 | 20240425 | 164000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 124 | 20240425 | 163900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 125 | 20240425 | 163800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 126 | 20240425 | 163700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 127 | 20240425 | 163600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 128 | 20240425 | 163500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 129 | 20240425 | 163400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 130 | 20240425 | 163300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 131 | 20240425 | 163200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 132 | 20240425 | 163100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 133 | 20240425 | 163000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 134 | 20240425 | 162900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 135 | 20240425 | 162800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 136 | 20240425 | 162700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 137 | 20240425 | 162600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 138 | 20240425 | 162500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 139 | 20240425 | 162400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 140 | 20240425 | 162300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 141 | 20240425 | 162200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 142 | 20240425 | 162100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 143 | 20240425 | 162000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 144 | 20240425 | 161900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 145 | 20240425 | 161800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 146 | 20240425 | 161700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 147 | 20240425 | 161600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 148 | 20240425 | 161500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 149 | 20240425 | 161400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 150 | 20240425 | 161300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 151 | 20240425 | 161200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 152 | 20240425 | 161100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 13702 |
| 153 | 20240425 | 161000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 154 | 20240425 | 160900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 155 | 20240425 | 160800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 156 | 20240425 | 160700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 157 | 20240425 | 160600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 158 | 20240425 | 160500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 159 | 20240425 | 160400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 160 | 20240425 | 160300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 161 | 20240425 | 160200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 162 | 20240425 | 160100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 163 | 20240425 | 160000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 164 | 20240425 | 155900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 165 | 20240425 | 155800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 166 | 20240425 | 155700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 167 | 20240425 | 155600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 168 | 20240425 | 155500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 169 | 20240425 | 155400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 170 | 20240425 | 155300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 171 | 20240425 | 155200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 172 | 20240425 | 155100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 173 | 20240425 | 155000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 174 | 20240425 | 154900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 175 | 20240425 | 154800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 176 | 20240425 | 154700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 177 | 20240425 | 154600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 178 | 20240425 | 154500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 179 | 20240425 | 154400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 180 | 20240425 | 154300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 181 | 20240425 | 154200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 182 | 20240425 | 154100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 13702 |
| 183 | 20240425 | 154000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 184 | 20240425 | 153900 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 185 | 20240425 | 153800 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 186 | 20240425 | 153700 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 187 | 20240425 | 153600 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 188 | 20240425 | 153500 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 189 | 20240425 | 153400 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 190 | 20240425 | 153300 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 191 | 20240425 | 153200 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 192 | 20240425 | 153100 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 193 | 20240425 | 153000 | 158169544000 | 280500 | 280500 | 280500 | 280500 | 13702 |
| 194 | 20240425 | 152900 | 154326133000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 195 | 20240425 | 152800 | 154326133000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 196 | 20240425 | 152700 | 154326133000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 197 | 20240425 | 152600 | 154326133000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 198 | 20240425 | 152500 | 154326133000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 199 | 20240425 | 152400 | 154326133000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 200 | 20240425 | 152300 | 154326133000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 201 | 20240425 | 152200 | 154326133000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 202 | 20240425 | 152100 | 154326133000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 203 | 20240425 | 152000 | 154326133000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 204 | 20240425 | 151900 | 154326133000 | 280500 | 280500 | 281000 | 280000 | 2307 |
| 205 | 20240425 | 151800 | 153679825500 | 280500 | 280000 | 281000 | 280000 | 1522 |
| 206 | 20240425 | 151700 | 153253033500 | 280000 | 280500 | 280500 | 280000 | 774 |
| 207 | 20240425 | 151600 | 153036155500 | 280500 | 280000 | 281000 | 280000 | 993 |
| 208 | 20240425 | 151500 | 152757778000 | 280000 | 281000 | 281000 | 280000 | 1273 |
| 209 | 20240425 | 151400 | 152400867000 | 281000 | 280500 | 281500 | 280500 | 2612 |
| 210 | 20240425 | 151300 | 151667614500 | 281000 | 281000 | 281500 | 280500 | 1233 |
| 211 | 20240425 | 151200 | 151321326500 | 281000 | 280500 | 281000 | 280500 | 1701 |
| 212 | 20240425 | 151100 | 150843892000 | 280500 | 280500 | 281000 | 280000 | 1697 |
| 213 | 20240425 | 151000 | 150367803000 | 280500 | 280000 | 280500 | 279500 | 2384 |
| 214 | 20240425 | 150900 | 149700108000 | 280000 | 279500 | 280500 | 279500 | 1413 |
| 215 | 20240425 | 150800 | 149304544000 | 279500 | 280000 | 280500 | 279500 | 7050 |
| 216 | 20240425 | 150700 | 147330508500 | 280500 | 280000 | 280500 | 280000 | 1119 |
| 217 | 20240425 | 150600 | 147016971500 | 280500 | 281000 | 281000 | 280000 | 2179 |
| 218 | 20240425 | 150500 | 146406563000 | 280500 | 280500 | 281000 | 280000 | 1527 |
| 219 | 20240425 | 150400 | 145978218000 | 280500 | 280500 | 281000 | 280000 | 1578 |
| 220 | 20240425 | 150300 | 145535637500 | 281000 | 281000 | 281000 | 280000 | 1150 |
| 221 | 20240425 | 150200 | 145213087000 | 280500 | 280500 | 281000 | 280000 | 1175 |
| 222 | 20240425 | 150100 | 144883614000 | 281000 | 280500 | 281000 | 280000 | 4748 |
| 223 | 20240425 | 150000 | 143551679000 | 281000 | 280500 | 281000 | 280500 | 1121 |
| 224 | 20240425 | 145900 | 143237053500 | 281000 | 281000 | 281500 | 280500 | 2352 |
| 225 | 20240425 | 145800 | 142576029500 | 281500 | 281000 | 281500 | 281000 | 493 |
| 226 | 20240425 | 145700 | 142437382000 | 281500 | 281000 | 281500 | 280500 | 709 |
| 227 | 20240425 | 145600 | 142238102500 | 281000 | 281000 | 281500 | 280500 | 818 |
| 228 | 20240425 | 145500 | 142008315000 | 281000 | 281000 | 281500 | 280500 | 1023 |
| 229 | 20240425 | 145400 | 141720876000 | 281000 | 281500 | 281500 | 280500 | 2747 |
| 230 | 20240425 | 145300 | 140949012000 | 281500 | 281500 | 282000 | 281000 | 2764 |
| 231 | 20240425 | 145200 | 140171196000 | 281500 | 282000 | 282000 | 281500 | 655 |
| 232 | 20240425 | 145100 | 139986635000 | 281500 | 282000 | 282500 | 281500 | 2034 |
| 233 | 20240425 | 145000 | 139413220000 | 282000 | 281500 | 282000 | 281500 | 422 |
| 234 | 20240425 | 144900 | 139294322000 | 282000 | 282000 | 282000 | 281500 | 1068 |
| 235 | 20240425 | 144800 | 138993395000 | 282000 | 281000 | 282000 | 281000 | 253 |
| 236 | 20240425 | 144700 | 138922114500 | 281500 | 281500 | 282000 | 281000 | 1110 |
| 237 | 20240425 | 144600 | 138609574000 | 281500 | 281500 | 282000 | 281000 | 1121 |
| 238 | 20240425 | 144500 | 138293984000 | 281500 | 281500 | 281500 | 281000 | 762 |
| 239 | 20240425 | 144400 | 138079644500 | 281000 | 281500 | 281500 | 281000 | 575 |
| 240 | 20240425 | 144300 | 137917964000 | 281500 | 281000 | 281500 | 281000 | 885 |
| 241 | 20240425 | 144200 | 137669174500 | 281000 | 282000 | 282000 | 281000 | 1825 |
| 242 | 20240425 | 144100 | 137155425500 | 282000 | 282000 | 282000 | 281500 | 407 |
| 243 | 20240425 | 144000 | 137040760000 | 282000 | 282000 | 283000 | 281500 | 2266 |
| 244 | 20240425 | 143900 | 136401083500 | 282500 | 282500 | 282500 | 282000 | 576 |
| 245 | 20240425 | 143800 | 136238410000 | 282500 | 282500 | 282500 | 282000 | 430 |
| 246 | 20240425 | 143700 | 136116986000 | 282000 | 282000 | 282500 | 281500 | 833 |
| 247 | 20240425 | 143600 | 135882087000 | 282000 | 282000 | 282000 | 281500 | 298 |
| 248 | 20240425 | 143500 | 135798109000 | 282000 | 281000 | 282000 | 280500 | 1770 |
| 249 | 20240425 | 143400 | 135300550500 | 281000 | 281000 | 281000 | 280500 | 681 |
| 250 | 20240425 | 143300 | 135109348000 | 281000 | 281000 | 281000 | 280500 | 2285 |
| 251 | 20240425 | 143200 | 134467727500 | 281000 | 281500 | 281500 | 280500 | 2125 |
| 252 | 20240425 | 143100 | 133870870000 | 281000 | 282000 | 282000 | 281000 | 1600 |
| 253 | 20240425 | 143000 | 133420735500 | 282000 | 282000 | 282500 | 281500 | 1519 |
| 254 | 20240425 | 142900 | 132992548500 | 281500 | 281000 | 282000 | 281000 | 1337 |
| 255 | 20240425 | 142800 | 132615897000 | 281000 | 280500 | 281500 | 280000 | 895 |
| 256 | 20240425 | 142700 | 132364590500 | 280500 | 280500 | 281000 | 280000 | 7649 |
| 257 | 20240425 | 142600 | 130222326000 | 280500 | 281000 | 281500 | 280000 | 9475 |
| 258 | 20240425 | 142500 | 127562205500 | 281000 | 281500 | 282000 | 281000 | 2212 |
| 259 | 20240425 | 142400 | 126940094500 | 281500 | 282000 | 282500 | 281500 | 7306 |
| 260 | 20240425 | 142300 | 124880902500 | 282000 | 283000 | 283000 | 282000 | 2282 |
| 261 | 20240425 | 142200 | 124236575500 | 282500 | 283000 | 283500 | 282500 | 4901 |
| 262 | 20240425 | 142100 | 122850997500 | 283500 | 283500 | 283500 | 283000 | 555 |
| 263 | 20240425 | 142000 | 122693834000 | 283000 | 283000 | 283500 | 283000 | 1935 |
| 264 | 20240425 | 141900 | 122146118000 | 283000 | 283500 | 283500 | 283000 | 507 |
| 265 | 20240425 | 141800 | 122002439500 | 283000 | 283000 | 283500 | 283000 | 721 |
| 266 | 20240425 | 141700 | 121798124000 | 283000 | 283500 | 283500 | 283000 | 707 |
| 267 | 20240425 | 141600 | 121597938000 | 283000 | 283000 | 284000 | 283000 | 748 |
| 268 | 20240425 | 141500 | 121385921000 | 283500 | 283500 | 284000 | 283000 | 800 |
| 269 | 20240425 | 141400 | 121159134500 | 283500 | 283500 | 284000 | 283000 | 856 |
| 270 | 20240425 | 141300 | 120916548500 | 283500 | 283500 | 283500 | 283000 | 647 |
| 271 | 20240425 | 141200 | 120733213000 | 283000 | 283500 | 284000 | 283000 | 388 |
| 272 | 20240425 | 141100 | 120623222500 | 283500 | 283500 | 284000 | 283000 | 365 |
| 273 | 20240425 | 141000 | 120519777000 | 283500 | 283000 | 284000 | 283000 | 527 |
| 274 | 20240425 | 140900 | 120370448000 | 283000 | 283000 | 283500 | 283000 | 774 |
| 275 | 20240425 | 140800 | 120151338000 | 283500 | 283500 | 283500 | 283000 | 625 |
| 276 | 20240425 | 140700 | 119974227000 | 283000 | 283000 | 283500 | 283000 | 630 |
| 277 | 20240425 | 140600 | 119795784500 | 283000 | 283000 | 284000 | 283000 | 760 |
| 278 | 20240425 | 140500 | 119580362500 | 283500 | 284000 | 284000 | 283000 | 743 |
| 279 | 20240425 | 140400 | 119369762500 | 284000 | 283500 | 284000 | 283000 | 487 |
| 280 | 20240425 | 140300 | 119231710000 | 283500 | 284000 | 284000 | 283000 | 2045 |
| 281 | 20240425 | 140200 | 118651977000 | 283500 | 284000 | 284500 | 283500 | 891 |
| 282 | 20240425 | 140100 | 118399043000 | 284000 | 284000 | 284500 | 284000 | 253 |
| 283 | 20240425 | 140000 | 118327176500 | 284000 | 283500 | 284500 | 283500 | 804 |
| 284 | 20240425 | 135900 | 118098885500 | 283500 | 283500 | 284000 | 283500 | 753 |
| 285 | 20240425 | 135800 | 117885223000 | 283500 | 283000 | 284000 | 283000 | 885 |
| 286 | 20240425 | 135700 | 117634224500 | 283500 | 283000 | 283500 | 282500 | 688 |
| 287 | 20240425 | 135600 | 117439496000 | 283000 | 282500 | 283500 | 282500 | 1068 |
| 288 | 20240425 | 135500 | 117137360000 | 283000 | 283000 | 283000 | 282500 | 837 |
| 289 | 20240425 | 135400 | 116900721500 | 283000 | 283500 | 283500 | 282500 | 2558 |
| 290 | 20240425 | 135300 | 116176947500 | 283500 | 284000 | 284000 | 283000 | 5194 |
| 291 | 20240425 | 135200 | 114706083500 | 284000 | 284000 | 284000 | 283500 | 583 |
| 292 | 20240425 | 135100 | 114540716500 | 283500 | 284000 | 284000 | 283500 | 318 |
| 293 | 20240425 | 135000 | 114450478500 | 284000 | 283000 | 284000 | 283000 | 849 |
| 294 | 20240425 | 134900 | 114209707000 | 283000 | 283000 | 283500 | 283000 | 1609 |
| 295 | 20240425 | 134800 | 113754013000 | 283000 | 283500 | 283500 | 283000 | 738 |
| 296 | 20240425 | 134700 | 113544973000 | 283000 | 284000 | 284500 | 283000 | 4514 |
| 297 | 20240425 | 134600 | 112264704000 | 284000 | 283500 | 284000 | 283500 | 757 |
| 298 | 20240425 | 134500 | 112049773000 | 283500 | 283000 | 284000 | 283000 | 440 |
| 299 | 20240425 | 134400 | 111925013500 | 283500 | 284000 | 284000 | 283000 | 3978 |
| 300 | 20240425 | 134300 | 110797310000 | 284000 | 284000 | 284500 | 283500 | 2579 |
| 301 | 20240425 | 134200 | 110065135000 | 284000 | 284000 | 284500 | 284000 | 711 |
| 302 | 20240425 | 134100 | 109863145500 | 284500 | 286000 | 286000 | 284000 | 3948 |
| 303 | 20240425 | 134000 | 108737887000 | 285500 | 286000 | 286000 | 285500 | 322 |
| 304 | 20240425 | 133900 | 108645892500 | 286000 | 286000 | 286500 | 285500 | 771 |
| 305 | 20240425 | 133800 | 108425341000 | 286500 | 286000 | 286500 | 285500 | 1170 |
| 306 | 20240425 | 133700 | 108090755500 | 286500 | 286000 | 286500 | 285500 | 1643 |
| 307 | 20240425 | 133600 | 107620658000 | 286000 | 286000 | 286000 | 285500 | 2469 |
| 308 | 20240425 | 133500 | 106914696000 | 286000 | 284500 | 286000 | 284500 | 1629 |
| 309 | 20240425 | 133400 | 106450186000 | 284500 | 284500 | 284500 | 284000 | 719 |
| 310 | 20240425 | 133300 | 106245797000 | 284000 | 284000 | 284500 | 283500 | 705 |
| 311 | 20240425 | 133200 | 106045551000 | 284000 | 284000 | 284500 | 283000 | 4578 |
| 312 | 20240425 | 133100 | 104747355500 | 284000 | 284500 | 284500 | 284000 | 1333 |
| 313 | 20240425 | 133000 | 104368511500 | 284000 | 284000 | 284500 | 283500 | 519 |
| 314 | 20240425 | 132900 | 104221082000 | 284500 | 284000 | 284500 | 283000 | 2709 |
| 315 | 20240425 | 132800 | 103452598000 | 283500 | 283500 | 284500 | 283500 | 2801 |
| 316 | 20240425 | 132700 | 102657359500 | 283500 | 285000 | 285000 | 283000 | 8022 |
| 317 | 20240425 | 132600 | 100381759000 | 285000 | 285500 | 286000 | 284000 | 8907 |
| 318 | 20240425 | 132500 | 97843110000 | 286000 | 285500 | 286000 | 285000 | 1278 |
| 319 | 20240425 | 132400 | 97478404000 | 285500 | 286000 | 287000 | 285000 | 6256 |
| 320 | 20240425 | 132300 | 95691392000 | 286000 | 286500 | 286500 | 285500 | 1903 |
| 321 | 20240425 | 132200 | 95147052500 | 286000 | 287000 | 287500 | 285500 | 10548 |
| 322 | 20240425 | 132100 | 92127276500 | 287000 | 287000 | 287500 | 286500 | 2618 |
| 323 | 20240425 | 132000 | 91376034000 | 287000 | 287000 | 287500 | 286500 | 1652 |
| 324 | 20240425 | 131900 | 90902043500 | 287000 | 286500 | 287000 | 286500 | 1553 |
| 325 | 20240425 | 131800 | 90456724000 | 286500 | 287000 | 287500 | 286500 | 1150 |
| 326 | 20240425 | 131700 | 90126792500 | 287000 | 287500 | 288000 | 286500 | 3627 |
| 327 | 20240425 | 131600 | 89085199000 | 287000 | 287500 | 287500 | 286500 | 1835 |
| 328 | 20240425 | 131500 | 88558604500 | 287000 | 288500 | 288500 | 287000 | 4632 |
| 329 | 20240425 | 131400 | 87226086500 | 288500 | 287000 | 289000 | 286500 | 3054 |
| 330 | 20240425 | 131300 | 86348390500 | 287000 | 290000 | 290000 | 286500 | 13661 |
| 331 | 20240425 | 131200 | 82418055500 | 289500 | 291000 | 291500 | 289500 | 3104 |
| 332 | 20240425 | 131100 | 81516329000 | 291500 | 291500 | 292000 | 291000 | 840 |
| 333 | 20240425 | 131000 | 81271407000 | 291500 | 294000 | 294000 | 291000 | 2285 |
| 334 | 20240425 | 130900 | 80602713500 | 294000 | 291500 | 295000 | 290500 | 7605 |
| 335 | 20240425 | 130800 | 78375348000 | 291500 | 290000 | 291500 | 289500 | 1978 |
| 336 | 20240425 | 130700 | 77800827000 | 290000 | 290000 | 290500 | 289500 | 2192 |
| 337 | 20240425 | 130600 | 77165152500 | 290500 | 290000 | 290500 | 290000 | 130 |
| 338 | 20240425 | 130500 | 77127411500 | 290000 | 290000 | 290500 | 290000 | 160 |
| 339 | 20240425 | 130400 | 77080999000 | 290500 | 290000 | 290500 | 290000 | 51 |
| 340 | 20240425 | 130300 | 77066195000 | 290000 | 290500 | 290500 | 290000 | 744 |
| 341 | 20240425 | 130200 | 76850238000 | 290500 | 290500 | 290500 | 290000 | 39 |
| 342 | 20240425 | 130100 | 76838914000 | 290000 | 290500 | 290500 | 290000 | 172 |
| 343 | 20240425 | 130000 | 76788971500 | 290000 | 290500 | 291000 | 290000 | 136 |
| 344 | 20240425 | 125900 | 76749479500 | 290500 | 290500 | 291000 | 290000 | 285 |
| 345 | 20240425 | 125800 | 76666717000 | 290500 | 290500 | 290500 | 290000 | 329 |
| 346 | 20240425 | 125700 | 76571145500 | 290500 | 290000 | 291000 | 290000 | 134 |
| 347 | 20240425 | 125600 | 76532219500 | 290000 | 290500 | 291000 | 290000 | 81 |
| 348 | 20240425 | 125500 | 76508700000 | 290500 | 290000 | 291000 | 290000 | 460 |
| 349 | 20240425 | 125400 | 76375116000 | 290000 | 290000 | 290500 | 290000 | 107 |
| 350 | 20240425 | 125300 | 76344055000 | 290000 | 290500 | 290500 | 290000 | 375 |
| 351 | 20240425 | 125200 | 76235240500 | 290500 | 290500 | 291000 | 290000 | 481 |
| 352 | 20240425 | 125100 | 76095498000 | 290500 | 291000 | 291000 | 290500 | 138 |
| 353 | 20240425 | 125000 | 76055399500 | 291000 | 290000 | 291000 | 290000 | 212 |
| 354 | 20240425 | 124900 | 75993782500 | 290000 | 290500 | 290500 | 290000 | 454 |
| 355 | 20240425 | 124800 | 75861902000 | 290500 | 291000 | 291000 | 290500 | 226 |
| 356 | 20240425 | 124700 | 75796237500 | 290500 | 290500 | 291000 | 290500 | 96 |
| 357 | 20240425 | 124600 | 75768339000 | 290500 | 290500 | 291000 | 290500 | 288 |
| 358 | 20240425 | 124500 | 75684669000 | 290500 | 290500 | 290500 | 290000 | 368 |
| 359 | 20240425 | 124400 | 75577793500 | 290500 | 290500 | 290500 | 290000 | 943 |
| 360 | 20240425 | 124300 | 75303863000 | 290500 | 290500 | 291000 | 290500 | 212 |
| 361 | 20240425 | 124200 | 75242209000 | 290500 | 291000 | 291000 | 290500 | 1756 |
| 362 | 20240425 | 124100 | 74732085000 | 290500 | 291000 | 291000 | 290500 | 352 |
| 363 | 20240425 | 124000 | 74629787500 | 290500 | 291000 | 291000 | 290500 | 925 |
| 364 | 20240425 | 123900 | 74360644000 | 291000 | 291000 | 291500 | 291000 | 283 |
| 365 | 20240425 | 123800 | 74278284000 | 291500 | 291000 | 291500 | 291000 | 188 |
| 366 | 20240425 | 123700 | 74223527500 | 291500 | 291000 | 291500 | 291000 | 374 |
| 367 | 20240425 | 123600 | 74114684000 | 291500 | 291000 | 291500 | 291000 | 232 |
| 368 | 20240425 | 123500 | 74047166500 | 291000 | 291000 | 291500 | 291000 | 709 |
| 369 | 20240425 | 123400 | 73840794500 | 291000 | 291500 | 292000 | 291000 | 210 |
| 370 | 20240425 | 123300 | 73779609500 | 291500 | 291500 | 291500 | 291000 | 501 |
| 371 | 20240425 | 123200 | 73633580000 | 291000 | 291500 | 291500 | 291000 | 108 |
| 372 | 20240425 | 123100 | 73602106500 | 291000 | 291500 | 291500 | 291000 | 609 |
| 373 | 20240425 | 123000 | 73424729500 | 291500 | 291000 | 292000 | 291000 | 766 |
| 374 | 20240425 | 122900 | 73201539500 | 291000 | 291500 | 292000 | 291000 | 1315 |
| 375 | 20240425 | 122800 | 72818351500 | 291500 | 292000 | 292000 | 291500 | 190 |
| 376 | 20240425 | 122700 | 72762926000 | 292000 | 291500 | 292000 | 291500 | 127 |
| 377 | 20240425 | 122600 | 72725873500 | 292000 | 292000 | 292500 | 292000 | 983 |
| 378 | 20240425 | 122500 | 72438746000 | 292000 | 292000 | 292500 | 292000 | 302 |
| 379 | 20240425 | 122400 | 72350558500 | 292000 | 292000 | 292500 | 292000 | 394 |
| 380 | 20240425 | 122300 | 72235507000 | 292000 | 292000 | 292500 | 292000 | 106 |
| 381 | 20240425 | 122200 | 72204540000 | 292000 | 292500 | 292500 | 292000 | 75 |
| 382 | 20240425 | 122100 | 72182634500 | 292000 | 292500 | 293000 | 292000 | 830 |
| 383 | 20240425 | 122000 | 71939885000 | 292500 | 292500 | 293000 | 292500 | 189 |
| 384 | 20240425 | 121900 | 71884544500 | 292500 | 292500 | 293000 | 292500 | 88 |
| 385 | 20240425 | 121800 | 71858800000 | 292500 | 292500 | 293000 | 292500 | 154 |
| 386 | 20240425 | 121700 | 71813746000 | 292500 | 292500 | 293000 | 292500 | 233 |
| 387 | 20240425 | 121600 | 71745572000 | 293000 | 293000 | 293500 | 292500 | 715 |
| 388 | 20240425 | 121500 | 71536085500 | 293500 | 293000 | 293500 | 293000 | 126 |
| 389 | 20240425 | 121400 | 71499159500 | 293500 | 293500 | 293500 | 293000 | 143 |
| 390 | 20240425 | 121300 | 71457225500 | 293500 | 293000 | 293500 | 293000 | 43 |
| 391 | 20240425 | 121200 | 71444623000 | 293000 | 293000 | 293500 | 292500 | 91 |
| 392 | 20240425 | 121100 | 71417959000 | 293000 | 293000 | 293500 | 292500 | 307 |
| 393 | 20240425 | 121000 | 71328007500 | 293000 | 293000 | 293500 | 292500 | 302 |
| 394 | 20240425 | 120900 | 71239526500 | 293500 | 293500 | 293500 | 293000 | 786 |
| 395 | 20240425 | 120800 | 71009220500 | 293500 | 293000 | 293500 | 293000 | 376 |
| 396 | 20240425 | 120700 | 70898975000 | 293500 | 293500 | 293500 | 293000 | 116 |
| 397 | 20240425 | 120600 | 70864948500 | 293000 | 293500 | 294000 | 293000 | 1084 |
| 398 | 20240425 | 120500 | 70547098000 | 293500 | 293500 | 294000 | 293000 | 338 |
| 399 | 20240425 | 120400 | 70447898500 | 294000 | 293500 | 294000 | 293000 | 423 |
| 400 | 20240425 | 120300 | 70323610000 | 293500 | 293500 | 294000 | 293000 | 140 |
| 401 | 20240425 | 120200 | 70282527500 | 294000 | 293500 | 294000 | 293000 | 155 |
| 402 | 20240425 | 120100 | 70237004500 | 293500 | 293500 | 294000 | 293500 | 294 |
| 403 | 20240425 | 120000 | 70150713000 | 294000 | 294000 | 294500 | 293500 | 233 |
| 404 | 20240425 | 115900 | 70082257500 | 293500 | 294000 | 294000 | 293500 | 356 |
| 405 | 20240425 | 115800 | 69977615500 | 294000 | 293500 | 294000 | 293500 | 411 |
| 406 | 20240425 | 115700 | 69856824500 | 294000 | 293500 | 294000 | 293000 | 760 |
| 407 | 20240425 | 115600 | 69633801500 | 293500 | 293000 | 293500 | 293000 | 173 |
| 408 | 20240425 | 115500 | 69583052500 | 293000 | 293000 | 293500 | 293000 | 458 |
| 409 | 20240425 | 115400 | 69448840000 | 293000 | 293000 | 293500 | 293000 | 144 |
| 410 | 20240425 | 115300 | 69406617500 | 293000 | 293500 | 294000 | 293000 | 485 |
| 411 | 20240425 | 115200 | 69264292000 | 293500 | 293500 | 293500 | 293500 | 206 |
| 412 | 20240425 | 115100 | 69203831000 | 293500 | 293500 | 294000 | 293500 | 463 |
| 413 | 20240425 | 115000 | 69067912500 | 294000 | 295000 | 295000 | 293500 | 1504 |
| 414 | 20240425 | 114900 | 68625450500 | 294500 | 295000 | 295500 | 294500 | 267 |
| 415 | 20240425 | 114800 | 68546719500 | 295000 | 295000 | 295500 | 294500 | 714 |
| 416 | 20240425 | 114700 | 68336070000 | 295000 | 295500 | 295500 | 295000 | 542 |
| 417 | 20240425 | 114600 | 68176110500 | 295000 | 295500 | 295500 | 295000 | 342 |
| 418 | 20240425 | 114500 | 68075130500 | 295500 | 295000 | 295500 | 294500 | 506 |
| 419 | 20240425 | 114400 | 67925686500 | 295000 | 294500 | 295500 | 294500 | 355 |
| 420 | 20240425 | 114300 | 67820934500 | 294500 | 295000 | 295500 | 294500 | 1663 |
| 421 | 20240425 | 114200 | 67330353500 | 295500 | 296000 | 296500 | 295000 | 2176 |
| 422 | 20240425 | 114100 | 66686529500 | 295500 | 295000 | 296000 | 294500 | 1868 |
| 423 | 20240425 | 114000 | 66134707500 | 295000 | 295000 | 295000 | 294000 | 745 |
| 424 | 20240425 | 113900 | 65915317500 | 295000 | 295000 | 295000 | 294500 | 390 |
| 425 | 20240425 | 113800 | 65800341000 | 294500 | 293500 | 294500 | 293500 | 711 |
| 426 | 20240425 | 113700 | 65591250000 | 293000 | 293500 | 294000 | 293000 | 1002 |
| 427 | 20240425 | 113600 | 65297072000 | 293500 | 294000 | 294000 | 293500 | 690 |
| 428 | 20240425 | 113500 | 65094347500 | 294000 | 294000 | 294500 | 293500 | 689 |
| 429 | 20240425 | 113400 | 64891779500 | 294000 | 294000 | 294500 | 294000 | 1133 |
| 430 | 20240425 | 113300 | 64558567500 | 294500 | 294500 | 295000 | 294000 | 993 |
| 431 | 20240425 | 113200 | 64266167000 | 295000 | 295000 | 295000 | 294500 | 1212 |
| 432 | 20240425 | 113100 | 63908802500 | 295000 | 295500 | 296000 | 294500 | 3644 |
| 433 | 20240425 | 113000 | 62832925500 | 295500 | 294500 | 295500 | 294000 | 3162 |
| 434 | 20240425 | 112900 | 61900846500 | 294500 | 293500 | 294500 | 293500 | 2355 |
| 435 | 20240425 | 112800 | 61208528000 | 294000 | 293500 | 294000 | 293000 | 1086 |
| 436 | 20240425 | 112700 | 60889753000 | 293500 | 293000 | 293500 | 293000 | 717 |
| 437 | 20240425 | 112600 | 60679410500 | 293000 | 292500 | 293500 | 292000 | 2474 |
| 438 | 20240425 | 112500 | 59954731000 | 292500 | 292500 | 292500 | 292000 | 435 |
| 439 | 20240425 | 112400 | 59827574500 | 292500 | 292500 | 293000 | 292000 | 817 |
| 440 | 20240425 | 112300 | 59588589500 | 292500 | 291500 | 293000 | 291000 | 3006 |
| 441 | 20240425 | 112200 | 58710629000 | 291000 | 291500 | 291500 | 291000 | 761 |
| 442 | 20240425 | 112100 | 58489088500 | 291500 | 291000 | 291500 | 290500 | 2036 |
| 443 | 20240425 | 112000 | 57896732000 | 291000 | 290000 | 291000 | 290000 | 770 |
| 444 | 20240425 | 111900 | 57673049000 | 290500 | 289500 | 290500 | 289500 | 2398 |
| 445 | 20240425 | 111800 | 56977500500 | 290000 | 290000 | 290000 | 289500 | 188 |
| 446 | 20240425 | 111700 | 56923006000 | 290000 | 289500 | 290000 | 289500 | 232 |
| 447 | 20240425 | 111600 | 56855787000 | 290000 | 290000 | 290000 | 289500 | 105 |
| 448 | 20240425 | 111500 | 56825366500 | 289500 | 289500 | 290000 | 289500 | 190 |
| 449 | 20240425 | 111400 | 56770329000 | 290000 | 289500 | 290000 | 289500 | 81 |
| 450 | 20240425 | 111300 | 56746864500 | 289500 | 289000 | 290000 | 289000 | 234 |
| 451 | 20240425 | 111200 | 56679058000 | 289500 | 289000 | 290000 | 289000 | 263 |
| 452 | 20240425 | 111100 | 56602938500 | 289000 | 289500 | 289500 | 289000 | 639 |
| 453 | 20240425 | 111000 | 56417973500 | 290000 | 290000 | 290000 | 289500 | 192 |
| 454 | 20240425 | 110900 | 56362379000 | 290000 | 289500 | 290000 | 289500 | 162 |
| 455 | 20240425 | 110800 | 56315434000 | 289500 | 290000 | 290000 | 289500 | 133 |
| 456 | 20240425 | 110700 | 56276894000 | 290000 | 290000 | 290000 | 289500 | 64 |
| 457 | 20240425 | 110600 | 56258343500 | 290000 | 289500 | 290000 | 289500 | 298 |
| 458 | 20240425 | 110500 | 56172039000 | 290000 | 289500 | 290000 | 289000 | 301 |
| 459 | 20240425 | 110400 | 56084913000 | 289500 | 289500 | 290000 | 289000 | 582 |
| 460 | 20240425 | 110300 | 55916429000 | 290000 | 289500 | 290000 | 289500 | 283 |
| 461 | 20240425 | 110200 | 55834493000 | 289500 | 290000 | 290000 | 289500 | 198 |
| 462 | 20240425 | 110100 | 55777102500 | 290000 | 289500 | 290000 | 289000 | 523 |
| 463 | 20240425 | 110000 | 55625654500 | 289500 | 289000 | 289500 | 288500 | 700 |
| 464 | 20240425 | 105900 | 55423358000 | 289000 | 289500 | 289500 | 289000 | 85 |
| 465 | 20240425 | 105800 | 55398771500 | 289500 | 289500 | 289500 | 289000 | 157 |
| 466 | 20240425 | 105700 | 55353384000 | 289500 | 289500 | 289500 | 289000 | 265 |
| 467 | 20240425 | 105600 | 55276678500 | 289000 | 289500 | 289500 | 289000 | 139 |
| 468 | 20240425 | 105500 | 55236460000 | 289500 | 290000 | 290000 | 289000 | 406 |
| 469 | 20240425 | 105400 | 55118905500 | 289500 | 289000 | 289500 | 288500 | 1822 |
| 470 | 20240425 | 105300 | 54592223000 | 288500 | 288500 | 288500 | 288000 | 359 |
| 471 | 20240425 | 105200 | 54488664500 | 288000 | 288500 | 288500 | 288000 | 109 |
| 472 | 20240425 | 105100 | 54457257000 | 288500 | 288500 | 288500 | 288000 | 1239 |
| 473 | 20240425 | 105000 | 54099812000 | 288500 | 289000 | 289000 | 288500 | 747 |
| 474 | 20240425 | 104900 | 53884212500 | 289000 | 288500 | 289000 | 288500 | 378 |
| 475 | 20240425 | 104800 | 53775011500 | 288500 | 288500 | 289000 | 288500 | 192 |
| 476 | 20240425 | 104700 | 53719539000 | 289000 | 289000 | 289000 | 288500 | 247 |
| 477 | 20240425 | 104600 | 53648178000 | 289000 | 288500 | 289000 | 288500 | 226 |
| 478 | 20240425 | 104500 | 53582932000 | 289000 | 288500 | 289000 | 288500 | 188 |
| 479 | 20240425 | 104400 | 53528623500 | 289000 | 289000 | 289000 | 288500 | 157 |
| 480 | 20240425 | 104300 | 53483257000 | 289000 | 289000 | 289500 | 288500 | 167 |
| 481 | 20240425 | 104200 | 53434995500 | 289500 | 289500 | 289500 | 288500 | 246 |
| 482 | 20240425 | 104100 | 53363861500 | 289500 | 289500 | 289500 | 289000 | 121 |
| 483 | 20240425 | 104000 | 53328877500 | 289000 | 289000 | 289500 | 289000 | 114 |
| 484 | 20240425 | 103900 | 53295929500 | 288500 | 288500 | 289000 | 288500 | 181 |
| 485 | 20240425 | 103800 | 53243649500 | 288500 | 288500 | 288500 | 288000 | 149 |
| 486 | 20240425 | 103700 | 53200703000 | 288500 | 288500 | 288500 | 288000 | 192 |
| 487 | 20240425 | 103600 | 53145354500 | 288000 | 289000 | 289500 | 288000 | 704 |
| 488 | 20240425 | 103500 | 52942140000 | 289000 | 289000 | 289500 | 288500 | 566 |
| 489 | 20240425 | 103400 | 52778591000 | 289000 | 289000 | 289500 | 288500 | 285 |
| 490 | 20240425 | 103300 | 52696233000 | 289000 | 288500 | 289000 | 288500 | 201 |
| 491 | 20240425 | 103200 | 52638154000 | 288500 | 288500 | 289000 | 288000 | 487 |
| 492 | 20240425 | 103100 | 52497636500 | 288500 | 288000 | 288500 | 287500 | 208 |
| 493 | 20240425 | 103000 | 52437738500 | 287500 | 287500 | 288000 | 287000 | 464 |
| 494 | 20240425 | 102900 | 52304363500 | 287000 | 287000 | 287500 | 287000 | 214 |
| 495 | 20240425 | 102800 | 52242930500 | 287000 | 286500 | 287000 | 286500 | 1187 |
| 496 | 20240425 | 102700 | 51902350500 | 287000 | 287000 | 287500 | 286500 | 2361 |
| 497 | 20240425 | 102600 | 51224730000 | 287500 | 287500 | 287500 | 287000 | 248 |
| 498 | 20240425 | 102500 | 51153505500 | 287500 | 287500 | 287500 | 287000 | 305 |
| 499 | 20240425 | 102400 | 51065943000 | 287000 | 287500 | 287500 | 287000 | 220 |
| 500 | 20240425 | 102300 | 51002734000 | 287000 | 287000 | 287500 | 287000 | 1715 |
| 501 | 20240425 | 102200 | 50509835000 | 287000 | 287000 | 287500 | 286500 | 1415 |
| 502 | 20240425 | 102100 | 50103713500 | 287000 | 287500 | 287500 | 286500 | 3540 |
| 503 | 20240425 | 102000 | 49087617500 | 287000 | 287500 | 288000 | 287000 | 4861 |
| 504 | 20240425 | 101900 | 47690055000 | 288000 | 288500 | 288500 | 287500 | 383 |
| 505 | 20240425 | 101800 | 47579850500 | 288000 | 287500 | 288000 | 287500 | 1285 |
| 506 | 20240425 | 101700 | 47209805500 | 288000 | 287500 | 288000 | 287500 | 406 |
| 507 | 20240425 | 101600 | 47093032000 | 288000 | 288000 | 288500 | 287500 | 3965 |
| 508 | 20240425 | 101500 | 45951040500 | 288000 | 288500 | 288500 | 288000 | 150 |
| 509 | 20240425 | 101400 | 45907801000 | 288500 | 288500 | 288500 | 288000 | 227 |
| 510 | 20240425 | 101300 | 45842323000 | 288500 | 288500 | 288500 | 288000 | 204 |
| 511 | 20240425 | 101200 | 45783504500 | 288000 | 288500 | 289000 | 288000 | 157 |
| 512 | 20240425 | 101100 | 45738202000 | 288500 | 289000 | 289000 | 288000 | 1889 |
| 513 | 20240425 | 101000 | 45193154500 | 289000 | 289000 | 289500 | 288500 | 952 |
| 514 | 20240425 | 100900 | 44917951000 | 289500 | 288500 | 289500 | 288500 | 918 |
| 515 | 20240425 | 100800 | 44652719000 | 289000 | 289500 | 289500 | 288500 | 789 |
| 516 | 20240425 | 100700 | 44424893000 | 289500 | 288500 | 289500 | 288500 | 616 |
| 517 | 20240425 | 100600 | 44246970000 | 288500 | 289500 | 289500 | 288500 | 1051 |
| 518 | 20240425 | 100500 | 43943124000 | 289500 | 289000 | 289500 | 289000 | 489 |
| 519 | 20240425 | 100400 | 43801730500 | 289000 | 288500 | 289000 | 288500 | 87 |
| 520 | 20240425 | 100300 | 43776615500 | 288500 | 288500 | 288500 | 288000 | 185 |
| 521 | 20240425 | 100200 | 43723286500 | 288000 | 288500 | 288500 | 288000 | 254 |
| 522 | 20240425 | 100100 | 43650029500 | 288000 | 288500 | 288500 | 288000 | 765 |
| 523 | 20240425 | 100000 | 43429429500 | 288500 | 288500 | 288500 | 288000 | 224 |
| 524 | 20240425 | 095900 | 43364886000 | 288000 | 289000 | 289500 | 288000 | 4516 |
| 525 | 20240425 | 095800 | 42062364000 | 289000 | 288500 | 289500 | 288000 | 1189 |
| 526 | 20240425 | 095700 | 41718894500 | 288500 | 288500 | 288500 | 288000 | 761 |
| 527 | 20240425 | 095600 | 41499567000 | 288500 | 288500 | 288500 | 288000 | 775 |
| 528 | 20240425 | 095500 | 41276222500 | 288500 | 288500 | 289000 | 288000 | 1068 |
| 529 | 20240425 | 095400 | 40968286000 | 288500 | 289000 | 289000 | 288500 | 618 |
| 530 | 20240425 | 095300 | 40789977500 | 289000 | 288500 | 289000 | 288500 | 357 |
| 531 | 20240425 | 095200 | 40686952500 | 288500 | 288500 | 289000 | 288500 | 1993 |
| 532 | 20240425 | 095100 | 40111921500 | 288500 | 288500 | 289000 | 288000 | 877 |
| 533 | 20240425 | 095000 | 39859037000 | 288500 | 289000 | 289000 | 288500 | 531 |
| 534 | 20240425 | 094900 | 39705832000 | 288500 | 289000 | 289000 | 288500 | 452 |
| 535 | 20240425 | 094800 | 39575354000 | 289000 | 288500 | 289000 | 288000 | 1225 |
| 536 | 20240425 | 094700 | 39221986500 | 288000 | 288000 | 288500 | 287500 | 1317 |
| 537 | 20240425 | 094600 | 38842940500 | 288000 | 289000 | 289000 | 287500 | 7359 |
| 538 | 20240425 | 094500 | 36722553500 | 288500 | 289000 | 289000 | 288500 | 928 |
| 539 | 20240425 | 094400 | 36454804500 | 289000 | 288500 | 289000 | 288500 | 1782 |
| 540 | 20240425 | 094300 | 35940637000 | 288500 | 289500 | 289500 | 288500 | 2804 |
| 541 | 20240425 | 094200 | 35130402000 | 289500 | 289500 | 290000 | 289000 | 930 |
| 542 | 20240425 | 094100 | 34861423000 | 289500 | 290000 | 290000 | 289000 | 1787 |
| 543 | 20240425 | 094000 | 34344394500 | 289500 | 290000 | 291000 | 289500 | 2472 |
| 544 | 20240425 | 093900 | 33626458500 | 290500 | 290000 | 290500 | 290000 | 357 |
| 545 | 20240425 | 093800 | 33522807500 | 290000 | 290000 | 290500 | 289500 | 2279 |
| 546 | 20240425 | 093700 | 32862081500 | 290500 | 291000 | 291000 | 290000 | 2748 |
| 547 | 20240425 | 093600 | 32063884000 | 291500 | 291500 | 291500 | 291000 | 278 |
| 548 | 20240425 | 093500 | 31982895500 | 291500 | 290500 | 291500 | 290500 | 317 |
| 549 | 20240425 | 093400 | 31890596000 | 291000 | 291500 | 291500 | 290500 | 2161 |
| 550 | 20240425 | 093300 | 31262048500 | 291000 | 291000 | 291500 | 291000 | 632 |
| 551 | 20240425 | 093200 | 31078009500 | 291000 | 291000 | 291500 | 290500 | 804 |
| 552 | 20240425 | 093100 | 30844052000 | 290500 | 290500 | 291000 | 290000 | 1015 |
| 553 | 20240425 | 093000 | 30549136500 | 290500 | 290000 | 291000 | 290000 | 1385 |
| 554 | 20240425 | 092900 | 30147057500 | 290000 | 290000 | 290500 | 289500 | 594 |
| 555 | 20240425 | 092800 | 29974802500 | 289500 | 289500 | 290000 | 289500 | 338 |
| 556 | 20240425 | 092700 | 29876848000 | 289000 | 290000 | 290500 | 289000 | 3805 |
| 557 | 20240425 | 092600 | 28774860500 | 289500 | 289500 | 290000 | 289500 | 397 |
| 558 | 20240425 | 092500 | 28659897000 | 290000 | 290000 | 290000 | 289500 | 666 |
| 559 | 20240425 | 092400 | 28467046500 | 290000 | 289500 | 290000 | 289000 | 514 |
| 560 | 20240425 | 092300 | 28318234500 | 289500 | 289500 | 289500 | 289000 | 2349 |
| 561 | 20240425 | 092200 | 27638391500 | 289500 | 289500 | 290000 | 289000 | 2134 |
| 562 | 20240425 | 092100 | 27021194500 | 289500 | 289000 | 289500 | 288500 | 2183 |
| 563 | 20240425 | 092000 | 26389723500 | 289500 | 289000 | 289500 | 288000 | 4105 |
| 564 | 20240425 | 091900 | 25203993500 | 289500 | 290500 | 291000 | 289000 | 8455 |
| 565 | 20240425 | 091800 | 22752261500 | 290500 | 291500 | 291500 | 290500 | 2914 |
| 566 | 20240425 | 091700 | 21904373500 | 291500 | 291000 | 291500 | 291000 | 698 |
| 567 | 20240425 | 091600 | 21701127000 | 291000 | 292000 | 292000 | 291000 | 2193 |
| 568 | 20240425 | 091500 | 21061976500 | 292000 | 292500 | 293000 | 291500 | 4064 |
| 569 | 20240425 | 091400 | 19875304000 | 292500 | 293000 | 293000 | 292500 | 1481 |
| 570 | 20240425 | 091300 | 19441957500 | 293000 | 292500 | 293500 | 292000 | 1933 |
| 571 | 20240425 | 091200 | 18876323000 | 292500 | 292000 | 292500 | 291500 | 1212 |
| 572 | 20240425 | 091100 | 18522203500 | 292000 | 293500 | 293500 | 291500 | 3638 |
| 573 | 20240425 | 091000 | 17458312500 | 293000 | 293000 | 294000 | 292500 | 4657 |
| 574 | 20240425 | 090900 | 16091891500 | 293000 | 293000 | 293500 | 292500 | 2723 |
| 575 | 20240425 | 090800 | 15294146500 | 293000 | 292000 | 293000 | 291500 | 4242 |
| 576 | 20240425 | 090700 | 14052964000 | 292000 | 291000 | 292000 | 290500 | 1403 |
| 577 | 20240425 | 090600 | 13644280500 | 291000 | 291500 | 291500 | 290500 | 1994 |
| 578 | 20240425 | 090500 | 13063995500 | 291000 | 291000 | 292000 | 290500 | 1595 |
| 579 | 20240425 | 090400 | 12599707000 | 292000 | 289500 | 292000 | 289500 | 5730 |
| 580 | 20240425 | 090300 | 10936633500 | 289500 | 291500 | 292500 | 289500 | 9543 |
| 581 | 20240425 | 090200 | 8161431500 | 292000 | 291500 | 292500 | 291000 | 5552 |
| 582 | 20240425 | 090100 | 6541256000 | 291500 | 292000 | 292500 | 290500 | 7754 |
| 583 | 20240425 | 090000 | 4280711500 | 291500 | 290000 | 293500 | 290000 | 14519 |